Inchcape PLC Transaction in Own Shares (6200L)
13 Settembre 2021 - 6:03PM
UK Regulatory
TIDMINCH
RNS Number : 6200L
Inchcape PLC
13 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
13/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 13/09/2021 it has purchased
a total of 118,400 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 13/09/2021
Aggregate number of ordinary shares purchased: 118,400
Lowest price paid per share: 8.3350
Highest price paid per share: 8.5150
Average price paid per share: 8.4194
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 390,736,723 ordinary
shares.
Since 2 August 2021, the Company has purchased 2,537,670
shares at a cost (including dealing and associated costs)
of GBP22,755,134.58
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 93,614 10,116 8,642 6,028
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8.5150 8.5150 8.5050 8.4950
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.3350 8.3800 8.3500 8.4250
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.4131 8.4707 8.4044 8.4526
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
437 8.5150 BATE 13/09/2021 07:11:10 00277703954EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
224 8.5000 BATE 13/09/2021 07:16:15 00277705152EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
632 8.5000 BATE 13/09/2021 07:16:15 00277705153EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4850 BATE 13/09/2021 07:25:10 00277707073EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
502 8.4850 BATE 13/09/2021 07:25:10 00277707074EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
172 8.4750 BATE 13/09/2021 07:35:57 00277709047EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
205 8.4750 BATE 13/09/2021 07:35:57 00277709050EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
372 8.4750 BATE 13/09/2021 07:35:57 00277709051EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
388 8.4750 BATE 13/09/2021 07:43:19 00277710477EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.4800 BATE 13/09/2021 07:46:03 00277711162EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
411 8.4800 BATE 13/09/2021 07:48:46 00277711889EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.4800 BATE 13/09/2021 07:48:46 00277711891EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 8.4800 BATE 13/09/2021 07:48:46 00277711893EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
369 8.4800 BATE 13/09/2021 08:00:43 00277714479EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
314 8.4800 BATE 13/09/2021 08:02:05 00277714802EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.4800 BATE 13/09/2021 08:02:05 00277714803EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.4650 BATE 13/09/2021 08:07:41 00277716149EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
272 8.4650 BATE 13/09/2021 08:07:41 00277716151EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
271 8.4650 BATE 13/09/2021 08:07:41 00277716154EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4650 BATE 13/09/2021 08:07:41 00277716155EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
388 8.4700 BATE 13/09/2021 08:13:53 00277717325EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
433 8.4550 BATE 13/09/2021 08:21:39 00277718701EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
253 8.4550 BATE 13/09/2021 08:28:01 00277719983EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
255 8.4550 BATE 13/09/2021 08:28:01 00277719984EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
308 8.4550 BATE 13/09/2021 08:50:23 00277724263EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 8.4550 BATE 13/09/2021 08:50:23 00277724264EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
231 8.4600 BATE 13/09/2021 08:59:11 00277726196EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4600 BATE 13/09/2021 09:05:08 00277727448EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 8.4600 BATE 13/09/2021 09:05:08 00277727450EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
87 8.4550 BATE 13/09/2021 09:18:14 00277730067EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
42 8.4450 BATE 13/09/2021 09:26:12 00277731801EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
185 8.4450 BATE 13/09/2021 09:26:12 00277731802EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
396 8.4550 BATE 13/09/2021 09:32:35 00277733190EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
407 8.4550 BATE 13/09/2021 09:39:54 00277734328EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
411 8.4550 BATE 13/09/2021 09:52:55 00277736662EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
18 8.4350 BATE 13/09/2021 10:57:05 00277747071EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.4500 BATE 13/09/2021 11:22:54 00277751612EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
150 8.4400 BATE 13/09/2021 11:52:23 00277756280EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
176 8.4400 BATE 13/09/2021 11:52:23 00277756281EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4400 BATE 13/09/2021 11:52:23 00277756282EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.4400 BATE 13/09/2021 11:52:23 00277756283EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.3800 BATE 13/09/2021 13:58:22 00277788472EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
25 8.5050 CHIX 13/09/2021 07:10:43 00277703903EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 8.5050 CHIX 13/09/2021 07:10:43 00277703904EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
24 8.5050 CHIX 13/09/2021 07:10:43 00277703905EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
444 8.5000 CHIX 13/09/2021 07:16:15 00277705151EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.4450 CHIX 13/09/2021 09:26:12 00277731800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.4350 CHIX 13/09/2021 10:56:58 00277747029EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
102 8.4350 CHIX 13/09/2021 10:56:58 00277747030EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
29 8.4350 CHIX 13/09/2021 10:56:58 00277747031EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.4350 CHIX 13/09/2021 10:56:58 00277747032EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.4500 CHIX 13/09/2021 11:22:54 00277751608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4500 CHIX 13/09/2021 11:22:54 00277751610EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.4350 CHIX 13/09/2021 12:16:17 00277760347EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
162 8.4350 CHIX 13/09/2021 12:16:17 00277760348EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
75 8.4350 CHIX 13/09/2021 12:16:17 00277760349EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 8.4350 CHIX 13/09/2021 12:16:17 00277760350EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
766 8.4350 CHIX 13/09/2021 12:16:17 00277760351EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.4200 CHIX 13/09/2021 12:58:29 00277768559EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.4200 CHIX 13/09/2021 12:58:29 00277768560EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.4250 CHIX 13/09/2021 13:12:14 00277771496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.4250 CHIX 13/09/2021 13:12:14 00277771497EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.4250 CHIX 13/09/2021 13:12:14 00277771498EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1045 8.4250 CHIX 13/09/2021 13:12:14 00277771499EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 8.4050 CHIX 13/09/2021 13:24:31 00277774377EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
90 8.4050 CHIX 13/09/2021 13:24:31 00277774380EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.3950 CHIX 13/09/2021 13:32:58 00277777600EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3950 CHIX 13/09/2021 13:38:19 00277780357EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.3950 CHIX 13/09/2021 13:38:19 00277780358EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
330 8.3950 CHIX 13/09/2021 13:38:21 00277780384EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
162 8.3850 CHIX 13/09/2021 13:50:39 00277785450EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.3850 CHIX 13/09/2021 13:50:39 00277785452EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.3850 CHIX 13/09/2021 13:54:56 00277787096EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
242 8.3850 CHIX 13/09/2021 13:54:56 00277787097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.3850 CHIX 13/09/2021 13:54:56 00277787101EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.3800 CHIX 13/09/2021 13:58:22 00277788469EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.3800 CHIX 13/09/2021 13:58:22 00277788470EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 8.3800 CHIX 13/09/2021 13:58:22 00277788471EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.3700 CHIX 13/09/2021 14:10:41 00277793582EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.3650 CHIX 13/09/2021 14:13:14 00277794622EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.3800 CHIX 13/09/2021 14:21:53 00277798077EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.3800 CHIX 13/09/2021 14:22:24 00277798431EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
78 8.3800 CHIX 13/09/2021 14:22:24 00277798432EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
83 8.3800 CHIX 13/09/2021 14:22:24 00277798433EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.3800 CHIX 13/09/2021 14:22:24 00277798434EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
720 8.3800 CHIX 13/09/2021 14:22:24 00277798438EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 8.3700 CHIX 13/09/2021 14:25:57 00277799978EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
80 8.3700 CHIX 13/09/2021 14:25:57 00277799979EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
5 8.3700 CHIX 13/09/2021 14:25:57 00277799980EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
59 8.3700 CHIX 13/09/2021 14:25:57 00277799981EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
221 8.3700 CHIX 13/09/2021 14:25:57 00277799983EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.3700 CHIX 13/09/2021 14:25:57 00277799984EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
385 8.3750 CHIX 13/09/2021 14:33:02 00277802608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
350 8.3750 CHIX 13/09/2021 14:39:40 00277805096EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.3500 CHIX 13/09/2021 15:13:56 00277819633EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
325 8.3500 CHIX 13/09/2021 15:13:56 00277819634EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4800 TRQX 13/09/2021 07:23:54 00277706828EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1306 8.4950 TRQX 13/09/2021 07:30:03 00277707908EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
71 8.4750 TRQX 13/09/2021 07:35:57 00277709049EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4800 TRQX 13/09/2021 07:48:46 00277711892EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.4800 TRQX 13/09/2021 07:54:28 00277713198EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.4800 TRQX 13/09/2021 07:54:28 00277713199EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 8.4550 TRQX 13/09/2021 08:28:01 00277719982EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.4500 TRQX 13/09/2021 08:49:52 00277724143EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.4500 TRQX 13/09/2021 08:49:52 00277724144EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
32 8.4450 TRQX 13/09/2021 09:26:12 00277731796EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.4400 TRQX 13/09/2021 10:48:51 00277745798EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4400 TRQX 13/09/2021 10:48:51 00277745799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 8.4400 TRQX 13/09/2021 10:48:51 00277745800EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.4400 TRQX 13/09/2021 10:48:51 00277745801EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
913 8.4400 TRQX 13/09/2021 10:48:51 00277745802EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.4500 TRQX 13/09/2021 11:22:54 00277751605EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4400 TRQX 13/09/2021 11:52:23 00277756278EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
34 8.4400 TRQX 13/09/2021 11:52:23 00277756279EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4400 TRQX 13/09/2021 11:56:58 00277757091EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1064 8.4400 TRQX 13/09/2021 11:56:58 00277757092EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 8.4250 TRQX 13/09/2021 12:51:22 00277767137EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1106 8.4250 TRQX 13/09/2021 12:51:22 00277767138EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
49 8.4950 XLON 13/09/2021 07:00:52 00277702053EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
457 8.5000 XLON 13/09/2021 07:01:32 00277702248EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1995 8.5150 XLON 13/09/2021 07:11:10 00277703955EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1137 8.5150 XLON 13/09/2021 07:12:03 00277704101EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
424 8.5000 XLON 13/09/2021 07:20:32 00277706089EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4800 XLON 13/09/2021 07:23:54 00277706829EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
313 8.4800 XLON 13/09/2021 07:32:16 00277708278EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
92 8.4750 XLON 13/09/2021 07:35:57 00277709045EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
219 8.4750 XLON 13/09/2021 07:35:57 00277709046EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4750 XLON 13/09/2021 07:35:57 00277709048EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 8.4750 XLON 13/09/2021 07:40:40 00277709956EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.4750 XLON 13/09/2021 07:40:40 00277709957EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4750 XLON 13/09/2021 07:42:15 00277710249EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
208 8.4750 XLON 13/09/2021 07:43:19 00277710478EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.4800 XLON 13/09/2021 07:46:03 00277711163EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
948 8.4800 XLON 13/09/2021 07:48:46 00277711890EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
52 8.4800 XLON 13/09/2021 07:54:28 00277713200EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.4800 XLON 13/09/2021 07:54:28 00277713201EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4800 XLON 13/09/2021 07:54:28 00277713202EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.4800 XLON 13/09/2021 07:54:28 00277713203EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
500 8.4800 XLON 13/09/2021 07:54:28 00277713204EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
178 8.4800 XLON 13/09/2021 07:54:28 00277713205EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
133 8.4800 XLON 13/09/2021 08:02:05 00277714804EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
730 8.4800 XLON 13/09/2021 08:02:05 00277714805EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4650 XLON 13/09/2021 08:07:41 00277716150EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.4650 XLON 13/09/2021 08:07:41 00277716152EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.4650 XLON 13/09/2021 08:07:41 00277716153EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
875 8.4700 XLON 13/09/2021 08:13:53 00277717326EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
297 8.4650 XLON 13/09/2021 08:20:01 00277718364EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.4550 XLON 13/09/2021 08:21:39 00277718702EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
512 8.4550 XLON 13/09/2021 08:21:39 00277718703EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1082 8.4700 XLON 13/09/2021 08:31:22 00277720614EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.4700 XLON 13/09/2021 08:36:39 00277721580EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 8.4700 XLON 13/09/2021 08:36:39 00277721581EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
32 8.4700 XLON 13/09/2021 08:36:39 00277721582EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4700 XLON 13/09/2021 08:38:41 00277721943EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 8.4700 XLON 13/09/2021 08:38:41 00277721944EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.4700 XLON 13/09/2021 08:38:41 00277721945EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
148 8.4700 XLON 13/09/2021 08:38:41 00277721946EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.4700 XLON 13/09/2021 08:38:41 00277721948EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
344 8.4700 XLON 13/09/2021 08:38:41 00277721949EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.4600 XLON 13/09/2021 08:42:02 00277722554EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 8.4600 XLON 13/09/2021 08:42:02 00277722555EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
423 8.4550 XLON 13/09/2021 08:42:52 00277722756EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
389 8.4500 XLON 13/09/2021 08:47:05 00277723701EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
792 8.4550 XLON 13/09/2021 08:50:23 00277724265EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
321 8.4500 XLON 13/09/2021 08:56:13 00277725594EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4600 XLON 13/09/2021 08:59:11 00277726195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
565 8.4600 XLON 13/09/2021 08:59:11 00277726197EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 8.4600 XLON 13/09/2021 08:59:11 00277726198EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4600 XLON 13/09/2021 09:05:08 00277727449EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
141 8.4600 XLON 13/09/2021 09:05:08 00277727451EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
295 8.4600 XLON 13/09/2021 09:05:08 00277727452EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
70 8.4600 XLON 13/09/2021 09:05:08 00277727453EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
306 8.4600 XLON 13/09/2021 09:08:02 00277727956EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
45 8.4600 XLON 13/09/2021 09:08:02 00277727957EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
313 8.4450 XLON 13/09/2021 09:09:23 00277728165EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
282 8.4500 XLON 13/09/2021 09:11:11 00277728591EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4500 XLON 13/09/2021 09:14:32 00277729267EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.4500 XLON 13/09/2021 09:14:32 00277729268EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
196 8.4500 XLON 13/09/2021 09:14:32 00277729269EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
79 8.4500 XLON 13/09/2021 09:14:32 00277729270EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.4550 XLON 13/09/2021 09:18:14 00277730066EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.4550 XLON 13/09/2021 09:18:14 00277730068EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
306 8.4550 XLON 13/09/2021 09:18:14 00277730069EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
381 8.4550 XLON 13/09/2021 09:18:14 00277730070EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
362 8.4500 XLON 13/09/2021 09:23:22 00277731253EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
129 8.4450 XLON 13/09/2021 09:26:12 00277731797EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
173 8.4450 XLON 13/09/2021 09:26:12 00277731798EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
284 8.4450 XLON 13/09/2021 09:26:12 00277731799EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
132 8.4450 XLON 13/09/2021 09:26:12 00277731803EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
842 8.4550 XLON 13/09/2021 09:32:35 00277733191EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
901 8.4550 XLON 13/09/2021 09:39:54 00277734327EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
274 8.4500 XLON 13/09/2021 09:43:27 00277734888EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.4500 XLON 13/09/2021 09:43:27 00277734889EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
429 8.4500 XLON 13/09/2021 09:46:22 00277735377EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
921 8.4550 XLON 13/09/2021 09:52:55 00277736663EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1278 8.4550 XLON 13/09/2021 10:00:33 00277737807EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1259 8.4550 XLON 13/09/2021 10:08:10 00277739250EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
277 8.4450 XLON 13/09/2021 10:12:39 00277740060EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1275 8.4450 XLON 13/09/2021 10:18:31 00277740843EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1332 8.4400 XLON 13/09/2021 10:25:58 00277742339EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 8.4250 XLON 13/09/2021 10:30:55 00277743145EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
354 8.4250 XLON 13/09/2021 10:30:55 00277743146EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1259 8.4450 XLON 13/09/2021 10:40:14 00277744662EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
394 8.4350 XLON 13/09/2021 10:46:16 00277745394EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.4350 XLON 13/09/2021 10:57:02 00277747064EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
985 8.4350 XLON 13/09/2021 10:57:05 00277747072EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1878 8.4500 XLON 13/09/2021 11:09:22 00277749308EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
646 8.4450 XLON 13/09/2021 11:18:08 00277750886EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
102 8.4500 XLON 13/09/2021 11:22:54 00277751606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
195 8.4500 XLON 13/09/2021 11:22:54 00277751607EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
207 8.4500 XLON 13/09/2021 11:22:54 00277751609EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4500 XLON 13/09/2021 11:22:54 00277751611EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
109 8.4500 XLON 13/09/2021 11:22:54 00277751613EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
314 8.4500 XLON 13/09/2021 11:22:54 00277751614EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
12 8.4300 XLON 13/09/2021 11:30:00 00277752587EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
480 8.4300 XLON 13/09/2021 11:30:00 00277752589EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
430 8.4350 XLON 13/09/2021 11:32:57 00277753100EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1227 8.4500 XLON 13/09/2021 11:38:40 00277754044EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
203 8.4400 XLON 13/09/2021 11:44:10 00277754873EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 8.4350 XLON 13/09/2021 11:48:05 00277755632EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
348 8.4350 XLON 13/09/2021 11:48:05 00277755634EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4350 XLON 13/09/2021 12:05:06 00277758439EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 8.4350 XLON 13/09/2021 12:05:06 00277758440EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4350 XLON 13/09/2021 12:05:06 00277758441EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 8.4350 XLON 13/09/2021 12:05:06 00277758442EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
170 8.4350 XLON 13/09/2021 12:05:06 00277758443EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4350 XLON 13/09/2021 12:05:06 00277758444EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 8.4350 XLON 13/09/2021 12:05:06 00277758445EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
398 8.4300 XLON 13/09/2021 12:13:02 00277759790EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1305 8.4250 XLON 13/09/2021 12:24:25 00277761672EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
347 8.4150 XLON 13/09/2021 12:29:24 00277762721EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.4150 XLON 13/09/2021 12:29:24 00277762722EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1323 8.4150 XLON 13/09/2021 12:35:11 00277763782EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.4250 XLON 13/09/2021 12:41:12 00277765022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
187 8.4250 XLON 13/09/2021 12:41:12 00277765023EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
289 8.4250 XLON 13/09/2021 12:41:12 00277765024EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
181 8.4250 XLON 13/09/2021 12:41:12 00277765025EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
165 8.4250 XLON 13/09/2021 12:41:12 00277765026EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4250 XLON 13/09/2021 12:41:12 00277765027EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
39 8.4250 XLON 13/09/2021 12:41:12 00277765028EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
542 8.4150 XLON 13/09/2021 12:46:49 00277766131EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.4150 XLON 13/09/2021 12:46:49 00277766132EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
230 8.4200 XLON 13/09/2021 12:58:29 00277768561EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
91 8.4200 XLON 13/09/2021 12:58:29 00277768562EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.4200 XLON 13/09/2021 12:58:29 00277768563EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
120 8.4200 XLON 13/09/2021 12:58:29 00277768564EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4200 XLON 13/09/2021 12:58:29 00277768565EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.4200 XLON 13/09/2021 12:58:29 00277768566EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
471 8.4250 XLON 13/09/2021 13:01:48 00277769195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
234 8.4250 XLON 13/09/2021 13:05:07 00277770057EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 8.4250 XLON 13/09/2021 13:05:07 00277770058EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.4250 XLON 13/09/2021 13:05:07 00277770059EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
381 8.4200 XLON 13/09/2021 13:06:34 00277770473EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1347 8.4100 XLON 13/09/2021 13:18:59 00277773102EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 8.4050 XLON 13/09/2021 13:24:31 00277774378EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
367 8.4050 XLON 13/09/2021 13:24:31 00277774379EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
198 8.4050 XLON 13/09/2021 13:24:31 00277774381EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
155 8.4050 XLON 13/09/2021 13:24:31 00277774382EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.4050 XLON 13/09/2021 13:24:31 00277774383EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 8.4000 XLON 13/09/2021 13:27:58 00277775272EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4000 XLON 13/09/2021 13:30:53 00277776450EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
213 8.4000 XLON 13/09/2021 13:30:54 00277776495EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
551 8.4000 XLON 13/09/2021 13:30:54 00277776496EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.3950 XLON 13/09/2021 13:32:58 00277777601EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
254 8.3950 XLON 13/09/2021 13:32:58 00277777602EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
212 8.3950 XLON 13/09/2021 13:32:58 00277777603EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
402 8.3950 XLON 13/09/2021 13:32:58 00277777604EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
443 8.3900 XLON 13/09/2021 13:34:47 00277778606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
266 8.3850 XLON 13/09/2021 13:35:56 00277779232EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.3850 XLON 13/09/2021 13:35:56 00277779233EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
93 8.3850 XLON 13/09/2021 13:37:41 00277780077EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.3850 XLON 13/09/2021 13:37:41 00277780078EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.3950 XLON 13/09/2021 13:38:19 00277780360EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
326 8.3950 XLON 13/09/2021 13:38:21 00277780385EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1323 8.3950 XLON 13/09/2021 13:41:43 00277781958EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
218 8.3900 XLON 13/09/2021 13:44:45 00277783199EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.3850 XLON 13/09/2021 13:45:47 00277783572EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.3850 XLON 13/09/2021 13:45:47 00277783573EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
225 8.3850 XLON 13/09/2021 13:45:47 00277783574EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1250 8.3850 XLON 13/09/2021 13:48:10 00277784458EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.3850 XLON 13/09/2021 13:50:39 00277785451EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
225 8.3850 XLON 13/09/2021 13:50:39 00277785453EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.3850 XLON 13/09/2021 13:50:39 00277785454EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
192 8.3850 XLON 13/09/2021 13:50:39 00277785455EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3850 XLON 13/09/2021 13:50:39 00277785456EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.3850 XLON 13/09/2021 13:50:39 00277785457EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
283 8.3800 XLON 13/09/2021 13:53:07 00277786510EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3850 XLON 13/09/2021 13:54:56 00277787098EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
105 8.3850 XLON 13/09/2021 13:54:56 00277787099EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.3850 XLON 13/09/2021 13:54:56 00277787100EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3850 XLON 13/09/2021 13:54:56 00277787102EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3850 XLON 13/09/2021 13:54:56 00277787103EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
69 8.3850 XLON 13/09/2021 13:54:56 00277787104EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
69 8.3800 XLON 13/09/2021 13:58:22 00277788466EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
209 8.3800 XLON 13/09/2021 13:58:22 00277788467EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
331 8.3800 XLON 13/09/2021 13:58:22 00277788468EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 8.3900 XLON 13/09/2021 14:01:16 00277789425EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
144 8.3900 XLON 13/09/2021 14:01:16 00277789426EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
355 8.3900 XLON 13/09/2021 14:01:16 00277789427EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3900 XLON 13/09/2021 14:01:16 00277789428EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3900 XLON 13/09/2021 14:01:16 00277789429EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.3900 XLON 13/09/2021 14:01:16 00277789430EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
97 8.3900 XLON 13/09/2021 14:01:16 00277789431EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
383 8.3800 XLON 13/09/2021 14:01:47 00277789830EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
465 8.3800 XLON 13/09/2021 14:04:40 00277790979EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1315 8.3700 XLON 13/09/2021 14:06:02 00277791560EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
371 8.3650 XLON 13/09/2021 14:09:05 00277792895EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 8.3700 XLON 13/09/2021 14:10:41 00277793583EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3700 XLON 13/09/2021 14:10:41 00277793584EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
372 8.3700 XLON 13/09/2021 14:10:41 00277793585EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3650 XLON 13/09/2021 14:13:14 00277794623EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
200 8.3650 XLON 13/09/2021 14:13:14 00277794624EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
162 8.3650 XLON 13/09/2021 14:13:14 00277794625EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 8.3650 XLON 13/09/2021 14:13:15 00277794626EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
162 8.3650 XLON 13/09/2021 14:13:15 00277794627EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
238 8.3650 XLON 13/09/2021 14:13:15 00277794628EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
404 8.3550 XLON 13/09/2021 14:15:14 00277795396EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1478 8.3700 XLON 13/09/2021 14:18:21 00277796661EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
203 8.3800 XLON 13/09/2021 14:22:24 00277798439EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
65 8.3650 XLON 13/09/2021 14:25:31 00277799836EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
345 8.3700 XLON 13/09/2021 14:25:57 00277799985EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
207 8.3650 XLON 13/09/2021 14:30:21 00277801617EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1059 8.3650 XLON 13/09/2021 14:30:21 00277801620EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
125 8.3700 XLON 13/09/2021 14:31:33 00277802103EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
188 8.3700 XLON 13/09/2021 14:31:33 00277802104EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.3750 XLON 13/09/2021 14:32:56 00277802555EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
896 8.3750 XLON 13/09/2021 14:33:02 00277802612EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
366 8.3750 XLON 13/09/2021 14:36:04 00277803776EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
915 8.3750 XLON 13/09/2021 14:36:04 00277803777EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1060 8.3750 XLON 13/09/2021 14:39:40 00277805097EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
271 8.3750 XLON 13/09/2021 14:43:26 00277806722EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
97 8.3750 XLON 13/09/2021 14:43:26 00277806723EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.3750 XLON 13/09/2021 14:43:26 00277806724EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.3750 XLON 13/09/2021 14:43:26 00277806725EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
847 8.3750 XLON 13/09/2021 14:43:26 00277806726EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
248 8.3800 XLON 13/09/2021 14:48:11 00277808669EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
158 8.3800 XLON 13/09/2021 14:48:11 00277808670EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.3800 XLON 13/09/2021 14:48:11 00277808671EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.3800 XLON 13/09/2021 14:48:11 00277808672EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 8.3800 XLON 13/09/2021 14:48:11 00277808673EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
231 8.3800 XLON 13/09/2021 14:48:11 00277808674EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.3800 XLON 13/09/2021 14:48:11 00277808675EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
54 8.3800 XLON 13/09/2021 14:48:11 00277808676EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
537 8.3750 XLON 13/09/2021 14:49:09 00277809011EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
473 8.3700 XLON 13/09/2021 14:50:02 00277809385EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
520 8.3700 XLON 13/09/2021 14:52:01 00277810159EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
510 8.3650 XLON 13/09/2021 14:52:48 00277810499EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
294 8.3600 XLON 13/09/2021 14:54:19 00277810984EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 8.3600 XLON 13/09/2021 14:54:19 00277810985EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
149 8.3600 XLON 13/09/2021 14:54:19 00277810986EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
483 8.3600 XLON 13/09/2021 14:55:27 00277811525EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
428 8.3600 XLON 13/09/2021 14:56:40 00277812027EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 8.3550 XLON 13/09/2021 14:59:46 00277813149EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
229 8.3550 XLON 13/09/2021 14:59:46 00277813150EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
965 8.3550 XLON 13/09/2021 14:59:46 00277813151EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 8.3550 XLON 13/09/2021 15:01:07 00277813945EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1036 8.3550 XLON 13/09/2021 15:01:07 00277813946EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
234 8.3550 XLON 13/09/2021 15:03:03 00277814631EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
119 8.3550 XLON 13/09/2021 15:03:03 00277814632EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.3550 XLON 13/09/2021 15:03:06 00277814654EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1243 8.3550 XLON 13/09/2021 15:05:05 00277815555EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1259 8.3550 XLON 13/09/2021 15:07:35 00277816500EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
429 8.3450 XLON 13/09/2021 15:09:19 00277817331EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
122 8.3450 XLON 13/09/2021 15:11:32 00277818604EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
958 8.3450 XLON 13/09/2021 15:11:32 00277818606EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
62 8.3500 XLON 13/09/2021 15:11:32 00277818607EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
98 8.3500 XLON 13/09/2021 15:11:32 00277818608EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
826 8.3500 XLON 13/09/2021 15:13:56 00277819635EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1234 8.3400 XLON 13/09/2021 15:17:59 00277821575EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
311 8.3400 XLON 13/09/2021 15:17:59 00277821576EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.3400 XLON 13/09/2021 15:17:59 00277821577EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
480 8.3350 XLON 13/09/2021 15:23:57 00277824956EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
59 8.3350 XLON 13/09/2021 15:25:47 00277826070EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 8.3350 XLON 13/09/2021 15:25:47 00277826071EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 8.3350 XLON 13/09/2021 15:25:47 00277826072EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
281 8.3350 XLON 13/09/2021 15:27:37 00277826944EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.3350 XLON 13/09/2021 15:27:37 00277826945EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 8.3350 XLON 13/09/2021 15:27:37 00277826946EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 8.3350 XLON 13/09/2021 15:27:37 00277826947EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
315 8.3350 XLON 13/09/2021 15:27:37 00277826948EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
111 8.3350 XLON 13/09/2021 15:27:38 00277826954EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
671 8.3350 XLON 13/09/2021 15:27:40 00277826972EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
261 8.3350 XLON 13/09/2021 15:27:40 00277826973EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.3350 XLON 13/09/2021 15:27:40 00277826974EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 8.3350 XLON 13/09/2021 15:27:46 00277827008EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 8.3350 XLON 13/09/2021 15:27:46 00277827009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.3350 XLON 13/09/2021 15:27:48 00277827017EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGMLVFZGMZM
(END) Dow Jones Newswires
September 13, 2021 12:03 ET (16:03 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mag 2023 a Mag 2024
