Inchcape PLC Transaction in Own Shares (7695L)
14 Settembre 2021 - 6:10PM
UK Regulatory
TIDMINCH
RNS Number : 7695L
Inchcape PLC
14 September 2021
Inchcape plc
ISIN: GB00B61TVQ02
14/09/2021
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 14/09/2021 it has purchased
a total of 117,700 of its ordinary shares of GBP0.10 each
(the "ordinary shares"), through EXANE BNP PARIBAS as detailed
below.
Date of purchase: 14/09/2021
Aggregate number of ordinary shares purchased: 117,700
Lowest price paid per share: 8.3450
Highest price paid per share: 8.5450
Average price paid per share: 8.4782
The Company intends to cancel the purchased shares and does
not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 390,619,023 ordinary
shares.
Since 2 August 2021, the Company has purchased 2,655,370
shares at a cost (including dealing and associated costs)
of GBP23,758,008.14
The detailed breakdown of individual trades made by EXANE
BNP PARIBAS on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 93,569 6,932 12,348 4,851
--------------------- -------------- ------------------- -----------------
Highest price paid (per
ordinary share) 8.5450 8.5400 8.5400 8.5250
--------------------- -------------- ------------------- -----------------
Lowest price paid (per
ordinary share) 8.3450 8.4100 8.4050 8.4150
--------------------- -------------- ------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 8.4774 8.4898 8.4696 8.4972
--------------------- -------------- ------------------- -----------------
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name Inchcape plc
LEI 213800RGEH1MPPNM2T57
---------------------------------------
ISIN GB00B61TVQ02
---------------------------------------
Intermediary Name EXANE BNP PARIBAS
---------------------------------------
Intermediary Code 969500UP76J52A9OXU27
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Trading Venue Date of Time of transaction Transaction
of Shares Per Share Transaction reference Number
(GBP)
332 8.4300 BATE 14/09/2021 07:21:09 00277840912EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 8.4150 BATE 14/09/2021 07:39:46 00277845296EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.4150 BATE 14/09/2021 07:39:46 00277845297EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
271 8.4100 BATE 14/09/2021 07:49:56 00277847474EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 8.4100 BATE 14/09/2021 07:49:56 00277847476EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.4100 BATE 14/09/2021 07:56:03 00277848993EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.4100 BATE 14/09/2021 07:56:03 00277848995EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.4800 BATE 14/09/2021 08:18:55 00277853376EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.4850 BATE 14/09/2021 08:19:56 00277853536EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4850 BATE 14/09/2021 08:19:56 00277853537EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4850 BATE 14/09/2021 08:19:56 00277853538EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
63 8.4850 BATE 14/09/2021 08:19:56 00277853539EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
58 8.4850 BATE 14/09/2021 08:19:56 00277853541EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
196 8.5000 BATE 14/09/2021 08:49:01 00277859529EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
203 8.5000 BATE 14/09/2021 08:49:01 00277859530EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
57 8.5000 BATE 14/09/2021 08:49:01 00277859531EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
861 8.5000 BATE 14/09/2021 08:49:01 00277859532EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.5100 BATE 14/09/2021 09:24:00 00277866400EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.5100 BATE 14/09/2021 09:24:00 00277866401EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.5100 BATE 14/09/2021 09:24:00 00277866403EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 8.5100 BATE 14/09/2021 09:24:00 00277866404EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
476 8.5100 BATE 14/09/2021 09:24:00 00277866407EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.4950 BATE 14/09/2021 10:04:13 00277875553EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.4950 BATE 14/09/2021 10:10:46 00277876730EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.4950 BATE 14/09/2021 10:10:46 00277876732EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.5000 BATE 14/09/2021 10:16:14 00277877784EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.4650 BATE 14/09/2021 10:45:51 00277882570EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
352 8.5200 BATE 14/09/2021 12:39:13 00277904394EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
113 8.5100 BATE 14/09/2021 12:47:52 00277906565EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
85 8.5100 BATE 14/09/2021 12:47:52 00277906567EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
412 8.5200 BATE 14/09/2021 13:10:45 00277913485EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
584 8.5400 BATE 14/09/2021 13:37:11 00277923307EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.5200 BATE 14/09/2021 13:44:40 00277926522EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
492 8.4300 CHIX 14/09/2021 07:21:02 00277840891EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
153 8.4300 CHIX 14/09/2021 07:21:02 00277840892EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.4050 CHIX 14/09/2021 07:46:53 00277846848EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.4050 CHIX 14/09/2021 07:46:53 00277846849EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.4050 CHIX 14/09/2021 07:46:53 00277846850EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
120 8.4100 CHIX 14/09/2021 07:49:56 00277847473EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.4100 CHIX 14/09/2021 07:49:56 00277847475EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.4100 CHIX 14/09/2021 07:49:56 00277847477EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.4100 CHIX 14/09/2021 07:56:03 00277848994EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.4100 CHIX 14/09/2021 07:56:03 00277848996EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.4800 CHIX 14/09/2021 08:12:19 00277852271EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.4800 CHIX 14/09/2021 08:12:19 00277852272EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
145 8.4800 CHIX 14/09/2021 08:12:19 00277852273EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
110 8.4800 CHIX 14/09/2021 08:12:19 00277852274EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 8.4800 CHIX 14/09/2021 08:12:19 00277852275EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
151 8.4800 CHIX 14/09/2021 08:12:19 00277852276EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.4800 CHIX 14/09/2021 08:12:19 00277852277EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
495 8.4800 CHIX 14/09/2021 08:12:19 00277852278EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.4550 CHIX 14/09/2021 08:38:45 00277857247EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
117 8.5150 CHIX 14/09/2021 09:14:51 00277864622EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
38 8.5150 CHIX 14/09/2021 09:14:51 00277864623EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
9 8.5150 CHIX 14/09/2021 09:14:51 00277864624EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
32 8.5100 CHIX 14/09/2021 09:24:00 00277866406EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
96 8.4950 CHIX 14/09/2021 09:30:36 00277868175EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
216 8.4950 CHIX 14/09/2021 09:36:30 00277869546EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.4950 CHIX 14/09/2021 09:36:30 00277869548EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
50 8.4950 CHIX 14/09/2021 09:36:30 00277869549EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.4950 CHIX 14/09/2021 10:10:46 00277876731EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.4950 CHIX 14/09/2021 10:10:46 00277876733EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.4950 CHIX 14/09/2021 10:10:46 00277876734EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
224 8.4800 CHIX 14/09/2021 10:24:30 00277879241EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
126 8.4800 CHIX 14/09/2021 10:24:30 00277879242EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
351 8.4800 CHIX 14/09/2021 11:43:02 00277892359EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.5050 CHIX 14/09/2021 12:25:19 00277900419EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
222 8.5050 CHIX 14/09/2021 12:25:19 00277900420EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
29 8.5050 CHIX 14/09/2021 12:25:19 00277900421EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
468 8.5100 CHIX 14/09/2021 12:26:35 00277900709EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
163 8.5100 CHIX 14/09/2021 12:47:52 00277906571EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
15 8.5100 CHIX 14/09/2021 12:47:52 00277906572EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
45 8.5100 CHIX 14/09/2021 12:47:52 00277906573EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
100 8.5100 CHIX 14/09/2021 12:47:52 00277906574EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.5100 CHIX 14/09/2021 12:47:52 00277906575EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
390 8.5150 CHIX 14/09/2021 13:26:30 00277917916EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.5150 CHIX 14/09/2021 13:26:30 00277917917EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
722 8.5400 CHIX 14/09/2021 13:37:11 00277923308EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.5200 CHIX 14/09/2021 13:44:40 00277926524EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
269 8.5200 CHIX 14/09/2021 13:44:40 00277926525EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.5200 CHIX 14/09/2021 14:00:28 00277933664EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
72 8.5200 CHIX 14/09/2021 14:00:28 00277933667EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
261 8.5200 CHIX 14/09/2021 14:00:28 00277933668EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
10 8.5200 CHIX 14/09/2021 14:00:28 00277933669EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
5 8.5200 CHIX 14/09/2021 14:00:28 00277933670EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1281 8.4400 CHIX 14/09/2021 14:52:47 00277959256EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
102 8.4400 CHIX 14/09/2021 14:52:47 00277959257EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.4350 CHIX 14/09/2021 14:59:04 00277962028EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
11 8.4400 CHIX 14/09/2021 15:03:01 00277964300EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
84 8.4400 CHIX 14/09/2021 15:03:01 00277964303EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
295 8.4400 CHIX 14/09/2021 15:03:01 00277964308EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
258 8.4450 CHIX 14/09/2021 15:09:18 00277967518EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
61 8.4500 CHIX 14/09/2021 15:19:32 00277973305EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
240 8.4500 CHIX 14/09/2021 15:19:32 00277973306EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1551 8.4500 CHIX 14/09/2021 15:19:32 00277973307EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
257 8.4450 CHIX 14/09/2021 15:24:23 00277976299EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
104 8.4450 CHIX 14/09/2021 15:24:23 00277976300EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
489 8.4450 CHIX 14/09/2021 15:24:23 00277976301EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
161 8.4150 TRQX 14/09/2021 07:39:46 00277845295EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.5000 TRQX 14/09/2021 09:40:16 00277870270EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.5000 TRQX 14/09/2021 09:40:16 00277870271EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.5000 TRQX 14/09/2021 09:40:16 00277870272EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.5000 TRQX 14/09/2021 09:40:16 00277870273EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
909 8.5000 TRQX 14/09/2021 09:40:16 00277870274EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.5000 TRQX 14/09/2021 10:16:14 00277877782EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
92 8.4800 TRQX 14/09/2021 10:34:43 00277880866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1250 8.4800 TRQX 14/09/2021 10:34:43 00277880867EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
116 8.4650 TRQX 14/09/2021 10:45:51 00277882569EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
160 8.4650 TRQX 14/09/2021 10:45:51 00277882571EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
90 8.5050 TRQX 14/09/2021 12:25:19 00277900417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
8 8.5050 TRQX 14/09/2021 12:25:19 00277900422EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
23 8.5050 TRQX 14/09/2021 12:25:19 00277900423EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
59 8.5100 TRQX 14/09/2021 12:47:52 00277906570EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
55 8.5150 TRQX 14/09/2021 13:26:30 00277917918EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.5200 TRQX 14/09/2021 13:44:40 00277926526EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
158 8.5250 TRQX 14/09/2021 14:08:34 00277937482EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1219 8.5250 TRQX 14/09/2021 14:08:34 00277937483EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 8.3450 XLON 14/09/2021 07:03:20 00277836431EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
952 8.3450 XLON 14/09/2021 07:03:20 00277836432EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
191 8.3750 XLON 14/09/2021 07:06:20 00277837247EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
921 8.3750 XLON 14/09/2021 07:06:20 00277837248EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.3950 XLON 14/09/2021 07:11:17 00277838623EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1811 8.3950 XLON 14/09/2021 07:11:17 00277838624EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
308 8.3950 XLON 14/09/2021 07:13:10 00277838999EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1338 8.4200 XLON 14/09/2021 07:17:31 00277839838EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4400 XLON 14/09/2021 07:24:35 00277841938EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
99 8.4400 XLON 14/09/2021 07:24:35 00277841939EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
260 8.4400 XLON 14/09/2021 07:24:35 00277841940EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
505 8.4400 XLON 14/09/2021 07:24:35 00277841941EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
175 8.4450 XLON 14/09/2021 07:29:12 00277842997EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.4450 XLON 14/09/2021 07:29:12 00277842998EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1173 8.4450 XLON 14/09/2021 07:29:12 00277842999EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
322 8.4350 XLON 14/09/2021 07:33:40 00277843946EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
123 8.4350 XLON 14/09/2021 07:33:40 00277843947EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.4100 XLON 14/09/2021 07:38:11 00277844851EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
400 8.4100 XLON 14/09/2021 07:38:11 00277844852EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
813 8.4150 XLON 14/09/2021 07:39:58 00277845313EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.3950 XLON 14/09/2021 07:41:46 00277845724EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
137 8.4000 XLON 14/09/2021 07:44:54 00277846390EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
205 8.4000 XLON 14/09/2021 07:45:17 00277846502EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
118 8.4100 XLON 14/09/2021 07:48:04 00277847081EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
265 8.4100 XLON 14/09/2021 07:48:04 00277847084EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
86 8.4100 XLON 14/09/2021 07:48:05 00277847090EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4100 XLON 14/09/2021 07:49:56 00277847470EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
107 8.4100 XLON 14/09/2021 07:49:56 00277847471EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
147 8.4100 XLON 14/09/2021 07:49:56 00277847472EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
220 8.4100 XLON 14/09/2021 07:56:03 00277848991EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
108 8.4100 XLON 14/09/2021 07:56:03 00277848992EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4400 XLON 14/09/2021 07:59:06 00277849792EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4400 XLON 14/09/2021 07:59:06 00277849793EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
568 8.4400 XLON 14/09/2021 07:59:06 00277849794EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
520 8.4600 XLON 14/09/2021 08:02:25 00277850774EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1276 8.4750 XLON 14/09/2021 08:11:00 00277852103EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
101 8.4800 XLON 14/09/2021 08:25:49 00277854479EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
478 8.4800 XLON 14/09/2021 08:25:49 00277854480EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.4650 XLON 14/09/2021 08:26:40 00277854680EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 8.4650 XLON 14/09/2021 08:26:40 00277854681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
127 8.4650 XLON 14/09/2021 08:26:40 00277854682EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1256 8.4550 XLON 14/09/2021 08:32:24 00277855943EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.4700 XLON 14/09/2021 08:39:54 00277857491EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1162 8.4700 XLON 14/09/2021 08:39:54 00277857492EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
456 8.4750 XLON 14/09/2021 08:45:30 00277858820EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
690 8.5000 XLON 14/09/2021 08:57:02 00277861282EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
614 8.5000 XLON 14/09/2021 08:57:02 00277861283EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
450 8.4850 XLON 14/09/2021 08:59:01 00277861652EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
450 8.4900 XLON 14/09/2021 09:01:41 00277862162EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
508 8.4900 XLON 14/09/2021 09:04:04 00277862725EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
719 8.5400 XLON 14/09/2021 09:10:39 00277863886EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
690 8.5200 XLON 14/09/2021 09:15:01 00277864647EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
556 8.5100 XLON 14/09/2021 09:16:24 00277864938EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
261 8.5000 XLON 14/09/2021 09:17:30 00277865188EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
338 8.5100 XLON 14/09/2021 09:24:00 00277866408EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4950 XLON 14/09/2021 09:30:36 00277868173EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
166 8.4950 XLON 14/09/2021 09:30:36 00277868174EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
524 8.4950 XLON 14/09/2021 09:30:57 00277868237EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4950 XLON 14/09/2021 09:36:30 00277869547EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
373 8.4900 XLON 14/09/2021 09:46:24 00277871871EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
564 8.4900 XLON 14/09/2021 09:47:20 00277872074EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1273 8.5000 XLON 14/09/2021 09:53:55 00277873314EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
13 8.4900 XLON 14/09/2021 09:59:54 00277874769EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
565 8.4900 XLON 14/09/2021 10:00:02 00277874831EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
303 8.4950 XLON 14/09/2021 10:04:13 00277875552EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.4950 XLON 14/09/2021 10:04:13 00277875554EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
164 8.4950 XLON 14/09/2021 10:04:13 00277875555EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
115 8.4950 XLON 14/09/2021 10:04:13 00277875556EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
114 8.4950 XLON 14/09/2021 10:04:13 00277875557EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
201 8.4950 XLON 14/09/2021 10:04:13 00277875558EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
135 8.4950 XLON 14/09/2021 10:10:46 00277876729EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.4950 XLON 14/09/2021 10:10:46 00277876735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5000 XLON 14/09/2021 10:16:14 00277877783EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
923 8.5000 XLON 14/09/2021 10:16:14 00277877785EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.4950 XLON 14/09/2021 10:22:45 00277878911EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
969 8.4800 XLON 14/09/2021 10:24:30 00277879240EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
226 8.4700 XLON 14/09/2021 10:26:23 00277879529EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
369 8.4650 XLON 14/09/2021 10:39:54 00277881641EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1293 8.4900 XLON 14/09/2021 10:48:34 00277883115EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
356 8.4800 XLON 14/09/2021 10:52:02 00277883735EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
215 8.4750 XLON 14/09/2021 10:54:02 00277884011EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4700 XLON 14/09/2021 11:00:05 00277884941EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
600 8.4700 XLON 14/09/2021 11:00:05 00277884942EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.4700 XLON 14/09/2021 11:00:05 00277884943EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1017 8.4500 XLON 14/09/2021 11:08:13 00277886429EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1059 8.4700 XLON 14/09/2021 11:15:53 00277887648EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4750 XLON 14/09/2021 11:22:27 00277888721EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
139 8.4750 XLON 14/09/2021 11:22:27 00277888722EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
956 8.4750 XLON 14/09/2021 11:22:27 00277888723EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
159 8.4650 XLON 14/09/2021 11:29:02 00277889828EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1289 8.4750 XLON 14/09/2021 11:32:20 00277890454EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
920 8.4800 XLON 14/09/2021 11:43:02 00277892360EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
463 8.4800 XLON 14/09/2021 11:50:00 00277893831EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
834 8.4800 XLON 14/09/2021 11:50:00 00277893832EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
251 8.4850 XLON 14/09/2021 11:58:33 00277895417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
116 8.4850 XLON 14/09/2021 11:58:33 00277895418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
124 8.4850 XLON 14/09/2021 11:58:33 00277895419EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 8.4850 XLON 14/09/2021 11:58:33 00277895420EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
530 8.4850 XLON 14/09/2021 11:58:33 00277895421EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
630 8.5000 XLON 14/09/2021 12:05:15 00277896902EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1258 8.5000 XLON 14/09/2021 12:12:30 00277898190EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
191 8.4950 XLON 14/09/2021 12:16:34 00277898871EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
149 8.4950 XLON 14/09/2021 12:16:36 00277898876EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
53 8.4950 XLON 14/09/2021 12:16:36 00277898877EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
877 8.5050 XLON 14/09/2021 12:25:19 00277900416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
112 8.5050 XLON 14/09/2021 12:25:19 00277900418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
4 8.5150 XLON 14/09/2021 12:32:52 00277902743EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1347 8.5150 XLON 14/09/2021 12:32:52 00277902744EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
908 8.5200 XLON 14/09/2021 12:39:13 00277904395EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
46 8.5200 XLON 14/09/2021 12:39:13 00277904396EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
243 8.5150 XLON 14/09/2021 12:43:27 00277905195EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5100 XLON 14/09/2021 12:47:52 00277906566EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
213 8.5100 XLON 14/09/2021 12:47:52 00277906568EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
233 8.5100 XLON 14/09/2021 12:47:52 00277906569EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
542 8.5100 XLON 14/09/2021 12:55:00 00277908723EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
143 8.5150 XLON 14/09/2021 12:57:32 00277909332EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
171 8.5150 XLON 14/09/2021 12:57:32 00277909334EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
875 8.5150 XLON 14/09/2021 12:57:32 00277909336EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
76 8.5150 XLON 14/09/2021 12:57:32 00277909337EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.5100 XLON 14/09/2021 13:02:39 00277911022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
202 8.5100 XLON 14/09/2021 13:02:41 00277911043EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
986 8.5100 XLON 14/09/2021 13:05:47 00277912022EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1 8.5200 XLON 14/09/2021 13:10:45 00277913486EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
287 8.5300 XLON 14/09/2021 13:10:55 00277913531EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
249 8.5300 XLON 14/09/2021 13:10:55 00277913532EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
952 8.5350 XLON 14/09/2021 13:17:10 00277915423EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5300 XLON 14/09/2021 13:17:10 00277915426EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.5350 XLON 14/09/2021 13:17:10 00277915427EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
106 8.5350 XLON 14/09/2021 13:17:10 00277915428EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
617 8.5300 XLON 14/09/2021 13:19:51 00277916042EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
73 8.5300 XLON 14/09/2021 13:19:51 00277916043EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
314 8.5250 XLON 14/09/2021 13:22:41 00277916824EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
355 8.5150 XLON 14/09/2021 13:26:30 00277917919EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
45 8.5150 XLON 14/09/2021 13:26:30 00277917920EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5150 XLON 14/09/2021 13:26:31 00277917921EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
67 8.5150 XLON 14/09/2021 13:26:31 00277917922EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
557 8.5250 XLON 14/09/2021 13:29:53 00277919092EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
245 8.5200 XLON 14/09/2021 13:30:26 00277919680EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.5200 XLON 14/09/2021 13:30:26 00277919681EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
522 8.5350 XLON 14/09/2021 13:33:02 00277921275EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1301 8.5350 XLON 14/09/2021 13:34:44 00277922165EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
546 8.5450 XLON 14/09/2021 13:40:44 00277924796EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
133 8.5450 XLON 14/09/2021 13:40:44 00277924797EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
240 8.5450 XLON 14/09/2021 13:40:44 00277924801EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5400 XLON 14/09/2021 13:40:44 00277924802EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
77 8.5450 XLON 14/09/2021 13:40:44 00277924803EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
45 8.5450 XLON 14/09/2021 13:40:44 00277924804EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
41 8.5450 XLON 14/09/2021 13:40:44 00277924805EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
356 8.5300 XLON 14/09/2021 13:42:38 00277925586EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
22 8.5200 XLON 14/09/2021 13:44:30 00277926404EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
240 8.5200 XLON 14/09/2021 13:44:30 00277926406EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
44 8.5200 XLON 14/09/2021 13:44:30 00277926407EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
220 8.5200 XLON 14/09/2021 13:44:30 00277926409EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
181 8.5150 XLON 14/09/2021 13:47:43 00277928000EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
318 8.5150 XLON 14/09/2021 13:47:43 00277928001EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5150 XLON 14/09/2021 13:47:43 00277928002EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5150 XLON 14/09/2021 13:47:43 00277928003EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
318 8.5150 XLON 14/09/2021 13:47:43 00277928004EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
572 8.5050 XLON 14/09/2021 13:49:34 00277928839EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
481 8.5100 XLON 14/09/2021 13:52:48 00277930267EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
653 8.5050 XLON 14/09/2021 13:53:52 00277930599EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.5250 XLON 14/09/2021 13:56:21 00277931640EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
394 8.5250 XLON 14/09/2021 13:56:21 00277931641EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
230 8.5250 XLON 14/09/2021 13:56:21 00277931642EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
410 8.5250 XLON 14/09/2021 13:56:21 00277931643EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
957 8.5200 XLON 14/09/2021 14:00:28 00277933665EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 8.5200 XLON 14/09/2021 14:00:28 00277933666EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.5200 XLON 14/09/2021 14:03:42 00277935236EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
3 8.5200 XLON 14/09/2021 14:03:42 00277935237EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.5200 XLON 14/09/2021 14:03:42 00277935239EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1242 8.5200 XLON 14/09/2021 14:03:52 00277935328EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
415 8.5200 XLON 14/09/2021 14:06:09 00277936442EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
94 8.5200 XLON 14/09/2021 14:06:09 00277936443EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
241 8.5150 XLON 14/09/2021 14:11:12 00277938631EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
260 8.5150 XLON 14/09/2021 14:11:12 00277938632EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
156 8.5100 XLON 14/09/2021 14:11:34 00277938823EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
233 8.5100 XLON 14/09/2021 14:11:34 00277938824EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
417 8.5100 XLON 14/09/2021 14:15:09 00277940322EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
807 8.5100 XLON 14/09/2021 14:15:09 00277940323EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4950 XLON 14/09/2021 14:18:13 00277941649EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
220 8.4950 XLON 14/09/2021 14:18:13 00277941650EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
338 8.4950 XLON 14/09/2021 14:18:13 00277941651EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
483 8.4950 XLON 14/09/2021 14:18:13 00277941652EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
224 8.4850 XLON 14/09/2021 14:21:47 00277943416EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4900 XLON 14/09/2021 14:21:47 00277943417EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
128 8.4900 XLON 14/09/2021 14:21:47 00277943418EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
325 8.4900 XLON 14/09/2021 14:21:47 00277943419EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
228 8.4900 XLON 14/09/2021 14:21:47 00277943420EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
2 8.4900 XLON 14/09/2021 14:21:47 00277943421EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
89 8.4900 XLON 14/09/2021 14:21:47 00277943422EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
250 8.4700 XLON 14/09/2021 14:24:21 00277944490EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
19 8.4700 XLON 14/09/2021 14:25:11 00277945018EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
522 8.4700 XLON 14/09/2021 14:25:11 00277945019EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
489 8.4800 XLON 14/09/2021 14:27:40 00277946401EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
206 8.4800 XLON 14/09/2021 14:29:23 00277947134EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
136 8.4800 XLON 14/09/2021 14:29:23 00277947135EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
225 8.4800 XLON 14/09/2021 14:29:23 00277947136EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
534 8.4800 XLON 14/09/2021 14:29:24 00277947138EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
493 8.4700 XLON 14/09/2021 14:30:11 00277947480EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
81 8.4650 XLON 14/09/2021 14:32:19 00277948548EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
340 8.4650 XLON 14/09/2021 14:32:19 00277948549EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
193 8.4700 XLON 14/09/2021 14:33:14 00277949080EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
469 8.4700 XLON 14/09/2021 14:33:14 00277949081EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
638 8.4700 XLON 14/09/2021 14:36:01 00277951119EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
616 8.4700 XLON 14/09/2021 14:36:01 00277951120EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
453 8.4650 XLON 14/09/2021 14:38:56 00277953038EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1353 8.4650 XLON 14/09/2021 14:41:24 00277954209EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1332 8.4550 XLON 14/09/2021 14:44:09 00277955499EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
103 8.4500 XLON 14/09/2021 14:47:42 00277956866EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
817 8.4500 XLON 14/09/2021 14:47:42 00277956867EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
341 8.4500 XLON 14/09/2021 14:47:42 00277956868EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
51 8.4500 XLON 14/09/2021 14:47:42 00277956869EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
566 8.4450 XLON 14/09/2021 14:50:54 00277958444EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
236 8.4350 XLON 14/09/2021 14:55:24 00277960450EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
275 8.4350 XLON 14/09/2021 14:55:24 00277960452EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1043 8.4350 XLON 14/09/2021 14:59:04 00277962026EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
188 8.4350 XLON 14/09/2021 14:59:04 00277962027EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
37 8.4400 XLON 14/09/2021 15:03:01 00277964301EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
406 8.4400 XLON 14/09/2021 15:03:01 00277964304EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
627 8.4400 XLON 14/09/2021 15:03:01 00277964305EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1280 8.4350 XLON 14/09/2021 15:04:33 00277965176EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1243 8.4500 XLON 14/09/2021 15:07:02 00277966411EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
363 8.4450 XLON 14/09/2021 15:10:11 00277967994EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
717 8.4450 XLON 14/09/2021 15:10:11 00277968000EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1157 8.4450 XLON 14/09/2021 15:10:11 00277968001EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
437 8.4450 XLON 14/09/2021 15:10:11 00277968006EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
26 8.4450 XLON 14/09/2021 15:10:12 00277968009EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
1317 8.4500 XLON 14/09/2021 15:12:21 00277969212EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
501 8.4450 XLON 14/09/2021 15:15:12 00277970743EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
539 8.4450 XLON 14/09/2021 15:21:03 00277974337EXPA1
----------------- --------------------- ---------------- ------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGMLVDNGMZM
(END) Dow Jones Newswires
September 14, 2021 12:10 ET (16:10 GMT)
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Inchcape (LSE:INCH)
Storico
Da Apr 2023 a Apr 2024