TIDMKGP

RNS Number : 9502Z

Kingspan Group PLC

26 May 2021

Kingspan Group Plc

Transaction in Own Shares

26 May 2021

Kingspan Group plc announces that on 26 May 2021 it purchased a total of 60,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 
 Ordinary Shares of EUR0.13 each 
 Date of purchase:                       26 May 2021 
 Number of ordinary shares purchased:    60,000 
 Highest price paid per share:           EUR79.9400 
 Lowest price paid per share:            EUR78.0000 
 Volume weighted average price paid 
  per share:                             EUR79.1899 
 

Following the above transaction, the Company's issued share capital consists of 183,558,725 ordinary shares of EUR0.13 each of which 2,030,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,528,172.

The above figure 181,528,172 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        60,000              EUR79.1899 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
                    Price per      Trading   Time of        Transaction Reference 
 Number of Shares    Share (EUR)    Venue     Transaction    Number 
 111                78.0600        XDUB      08:01:18       00024700309TRDU1 
 125                78.0600        XDUB      08:01:18       00024700308TRDU1 
 7                  78.0600        XDUB      08:01:18       00024700307TRDU1 
 111                78.0600        XDUB      08:01:18       00024700306TRDU1 
 125                78.0600        XDUB      08:01:18       00024700305TRDU1 
 67                 78.0600        XDUB      08:01:18       00024700311TRDU1 
 109                78.0600        XDUB      08:01:18       00024700310TRDU1 
 24                 78.0400        XDUB      08:01:18       00024700312TRDU1 
 90                 78.0400        XDUB      08:01:18       00024700313TRDU1 
 75                 78.0000        XDUB      08:02:00       00024700326TRDU1 
 163                78.0000        XDUB      08:02:00       00024700325TRDU1 
 23                 78.3600        XDUB      08:10:03       00024700526TRDU1 
 39                 78.3600        XDUB      08:10:03       00024700525TRDU1 
 13                 78.3600        XDUB      08:10:03       00024700524TRDU1 
 49                 78.3600        XDUB      08:10:03       00024700523TRDU1 
 61                 78.3600        XDUB      08:10:03       00024700522TRDU1 
 62                 78.3600        XDUB      08:10:03       00024700521TRDU1 
 52                 78.3600        XDUB      08:10:03       00024700520TRDU1 
 10                 78.3600        XDUB      08:10:03       00024700519TRDU1 
 62                 78.3600        XDUB      08:10:03       00024700518TRDU1 
 62                 78.3600        XDUB      08:10:03       00024700517TRDU1 
 59                 78.7000        XDUB      08:13:21       00024700657TRDU1 
 59                 78.7000        XDUB      08:13:21       00024700656TRDU1 
 21                 78.7000        XDUB      08:13:21       00024700655TRDU1 
 59                 78.7000        XDUB      08:13:21       00024700654TRDU1 
 59                 78.7000        XDUB      08:13:21       00024700653TRDU1 
 12                 78.6800        XDUB      08:13:54       00024700728TRDU1 
 52                 78.6800        XDUB      08:13:54       00024700727TRDU1 
 4                  78.6800        XDUB      08:13:54       00024700730TRDU1 
 64                 78.6800        XDUB      08:13:54       00024700729TRDU1 
 184                78.6800        XDUB      08:19:10       00024701195TRDU1 
 30                 78.6800        XDUB      08:19:10       00024701194TRDU1 
 63                 78.6400        XDUB      08:19:10       00024701199TRDU1 
 152                78.6400        XDUB      08:19:10       00024701198TRDU1 
 63                 78.6400        XDUB      08:19:10       00024701197TRDU1 
 152                78.6400        XDUB      08:19:10       00024701196TRDU1 
 25                 78.6400        XDUB      08:19:10       00024701203TRDU1 
 85                 78.6400        XDUB      08:19:10       00024701202TRDU1 
 63                 78.6400        XDUB      08:19:10       00024701201TRDU1 
 152                78.6400        XDUB      08:19:10       00024701200TRDU1 
 92                 78.5400        XDUB      08:20:55       00024701341TRDU1 
 74                 78.5400        XDUB      08:20:55       00024701340TRDU1 
 55                 78.5400        XDUB      08:20:55       00024701339TRDU1 
 68                 78.5400        XDUB      08:20:55       00024701338TRDU1 
 170                78.5400        XDUB      08:20:55       00024701337TRDU1 
 186                78.5000        XDUB      08:27:43       00024701702TRDU1 
 195                78.4600        XDUB      08:27:43       00024701703TRDU1 
 41                 78.4400        XDUB      08:27:43       00024701706TRDU1 
 206                78.4400        XDUB      08:27:43       00024701705TRDU1 
 159                78.4400        XDUB      08:27:43       00024701704TRDU1 
 179                78.4200        XDUB      08:28:14       00024701715TRDU1 
 90                 78.3200        XDUB      08:28:41       00024701742TRDU1 
 1                  78.5800        XDUB      08:38:03       00024702424TRDU1 
 67                 78.5800        XDUB      08:38:03       00024702423TRDU1 
 67                 78.5800        XDUB      08:38:09       00024702426TRDU1 
 67                 78.5800        XDUB      08:38:09       00024702425TRDU1 
 66                 78.5600        XDUB      08:38:38       00024702436TRDU1 
 30                 78.5600        XDUB      08:38:38       00024702437TRDU1 
 105                78.5200        XDUB      08:39:16       00024702442TRDU1 
 106                78.5200        XDUB      08:39:16       00024702441TRDU1 
 104                78.7400        XDUB      08:46:03       00024702648TRDU1 
 40                 78.7400        XDUB      08:46:03       00024702647TRDU1 
 111                78.7400        XDUB      08:46:03       00024702646TRDU1 
 12                 78.7400        XDUB      08:46:03       00024702645TRDU1 
 99                 78.7400        XDUB      08:46:03       00024702644TRDU1 
 12                 78.7400        XDUB      08:46:03       00024702643TRDU1 
 33                 78.7400        XDUB      08:46:03       00024702642TRDU1 
 111                78.7400        XDUB      08:46:03       00024702641TRDU1 
 15                 78.7400        XDUB      08:46:03       00024702640TRDU1 
 111                78.7400        XDUB      08:46:03       00024702639TRDU1 
 55                 78.7400        XDUB      08:46:03       00024702638TRDU1 
 55                 78.7400        XDUB      08:46:03       00024702637TRDU1 
 55                 78.7400        XDUB      08:46:03       00024702636TRDU1 
 178                78.7000        XDUB      08:46:04       00024702652TRDU1 
 75                 78.7000        XDUB      08:46:04       00024702651TRDU1 
 50                 78.7000        XDUB      08:46:04       00024702650TRDU1 
 188                78.7000        XDUB      08:46:04       00024702649TRDU1 
 48                 78.8000        XDUB      08:48:10       00024702776TRDU1 
 29                 78.8000        XDUB      08:48:10       00024702778TRDU1 
 21                 78.8000        XDUB      08:48:10       00024702777TRDU1 
 98                 78.7200        XDUB      08:50:47       00024702848TRDU1 
 37                 78.7000        XDUB      08:50:47       00024702849TRDU1 
 124                78.9200        XDUB      08:56:29       00024702906TRDU1 
 71                 78.9200        XDUB      08:56:29       00024702905TRDU1 
 27                 78.9200        XDUB      08:57:40       00024702930TRDU1 
 100                79.2200        XDUB      09:01:45       00024703019TRDU1 
 102                79.2200        XDUB      09:02:44       00024703037TRDU1 
 100                79.2200        XDUB      09:03:50       00024703060TRDU1 
 5                  79.2600        XDUB      09:04:45       00024703077TRDU1 
 46                 79.2600        XDUB      09:04:45       00024703076TRDU1 
 24                 79.2600        XDUB      09:04:45       00024703075TRDU1 
 113                79.2600        XDUB      09:05:06       00024703085TRDU1 
 113                79.2600        XDUB      09:05:06       00024703084TRDU1 
 106                79.3200        XDUB      09:07:54       00024703207TRDU1 
 90                 79.2800        XDUB      09:08:03       00024703211TRDU1 
 224                79.2800        XDUB      09:08:03       00024703210TRDU1 
 13                 79.2600        XDUB      09:08:04       00024703213TRDU1 
 209                79.2600        XDUB      09:08:04       00024703212TRDU1 
 140                79.2400        XDUB      09:08:04       00024703216TRDU1 
 89                 79.2400        XDUB      09:08:04       00024703215TRDU1 
 157                79.2400        XDUB      09:08:04       00024703214TRDU1 
 58                 79.4000        XDUB      09:18:23       00024703423TRDU1 
 58                 79.4000        XDUB      09:18:23       00024703422TRDU1 
 92                 79.4000        XDUB      09:18:23       00024703421TRDU1 
 7                  79.4000        XDUB      09:18:23       00024703426TRDU1 
 58                 79.4000        XDUB      09:18:23       00024703425TRDU1 
 58                 79.4000        XDUB      09:18:23       00024703424TRDU1 
 143                79.3800        XDUB      09:19:59       00024703473TRDU1 
 62                 79.3800        XDUB      09:19:59       00024703472TRDU1 
 59                 79.3600        XDUB      09:19:59       00024703478TRDU1 
 27                 79.3600        XDUB      09:19:59       00024703477TRDU1 
 10                 79.3600        XDUB      09:19:59       00024703476TRDU1 
 100                79.3600        XDUB      09:19:59       00024703475TRDU1 
 54                 79.3600        XDUB      09:19:59       00024703474TRDU1 
 204                79.3400        XDUB      09:22:02       00024703504TRDU1 
 196                79.3200        XDUB      09:22:02       00024703505TRDU1 
 192                79.2400        XDUB      09:27:55       00024703566TRDU1 
 9                  79.2400        XDUB      09:30:31       00024703589TRDU1 
 69                 79.2400        XDUB      09:30:31       00024703588TRDU1 
 69                 79.2400        XDUB      09:30:31       00024703587TRDU1 
 53                 79.2400        XDUB      09:30:31       00024703590TRDU1 
 113                79.1800        XDUB      09:33:05       00024703628TRDU1 
 94                 79.1800        XDUB      09:33:05       00024703627TRDU1 
 104                79.1200        XDUB      09:34:25       00024703637TRDU1 
 110                79.1200        XDUB      09:34:25       00024703636TRDU1 
 114                79.0800        XDUB      09:39:46       00024703677TRDU1 
 112                79.0800        XDUB      09:39:46       00024703676TRDU1 
 217                79.0800        XDUB      09:39:46       00024703675TRDU1 
 227                79.0400        XDUB      09:39:46       00024703679TRDU1 
 235                79.0400        XDUB      09:39:46       00024703678TRDU1 
 67                 79.3800        XDUB      09:50:44       00024703816TRDU1 
 34                 79.3800        XDUB      09:50:44       00024703815TRDU1 
 103                79.4200        XDUB      09:51:47       00024703821TRDU1 
 107                79.4200        XDUB      09:52:49       00024703823TRDU1 
 178                79.3800        XDUB      09:53:06       00024703826TRDU1 
 63                 79.3800        XDUB      09:53:06       00024703825TRDU1 
 63                 79.3800        XDUB      09:53:06       00024703824TRDU1 
 136                79.3800        XDUB      09:53:06       00024703828TRDU1 
 63                 79.3800        XDUB      09:53:06       00024703827TRDU1 
 198                79.9400        XDUB      09:57:06       00024703950TRDU1 
 127                79.9400        XDUB      09:57:27       00024703956TRDU1 
 83                 79.9400        XDUB      09:57:27       00024703955TRDU1 
 212                79.9200        XDUB      09:57:27       00024703957TRDU1 
 125                79.6600        XDUB      09:59:59       00024704021TRDU1 
 200                79.5000        XDUB      10:07:39       00024704245TRDU1 
 167                79.4600        XDUB      10:07:39       00024704248TRDU1 
 205                79.4600        XDUB      10:07:39       00024704247TRDU1 
 168                79.4400        XDUB      10:07:39       00024704246TRDU1 
 101                79.5000        XDUB      10:18:04       00024704538TRDU1 
 55                 79.4800        XDUB      10:18:04       00024704541TRDU1 
 3                  79.4800        XDUB      10:18:04       00024704540TRDU1 
 106                79.4800        XDUB      10:18:04       00024704539TRDU1 
 10                 79.4800        XDUB      10:18:04       00024704544TRDU1 
 3                  79.4800        XDUB      10:18:04       00024704543TRDU1 
 55                 79.4800        XDUB      10:18:04       00024704542TRDU1 
 28                 79.4800        XDUB      10:20:08       00024704574TRDU1 
 45                 79.4800        XDUB      10:20:08       00024704573TRDU1 
 13                 79.4800        XDUB      10:20:08       00024704572TRDU1 
 58                 79.4800        XDUB      10:20:08       00024704571TRDU1 
 188                79.4800        XDUB      10:20:08       00024704570TRDU1 
 187                79.4400        XDUB      10:20:14       00024704575TRDU1 
 188                79.4200        XDUB      10:20:14       00024704576TRDU1 
 176                79.3800        XDUB      10:28:13       00024704739TRDU1 
 159                79.3400        XDUB      10:28:13       00024704744TRDU1 
 4                  79.3400        XDUB      10:28:13       00024704743TRDU1 
 182                79.3400        XDUB      10:28:13       00024704742TRDU1 
 18                 79.3400        XDUB      10:28:13       00024704741TRDU1 
 105                79.3400        XDUB      10:28:13       00024704740TRDU1 
 64                 79.5200        XDUB      10:37:34       00024704909TRDU1 
 64                 79.5200        XDUB      10:37:34       00024704908TRDU1 
 92                 79.5800        XDUB      10:39:29       00024704931TRDU1 
 67                 79.5400        XDUB      10:41:57       00024704948TRDU1 
 75                 79.5400        XDUB      10:41:57       00024704947TRDU1 
 23                 79.5400        XDUB      10:41:57       00024704946TRDU1 
 67                 79.5400        XDUB      10:41:57       00024704945TRDU1 
 75                 79.5400        XDUB      10:41:57       00024704944TRDU1 
 15                 79.5400        XDUB      10:41:57       00024704950TRDU1 
 75                 79.5400        XDUB      10:41:57       00024704949TRDU1 
 75                 79.5400        XDUB      10:41:58       00024704952TRDU1 
 52                 79.5400        XDUB      10:41:58       00024704951TRDU1 
 3                  79.5400        XDUB      10:42:04       00024704957TRDU1 
 33                 79.5400        XDUB      10:42:04       00024704956TRDU1 
 15                 79.5000        XDUB      10:42:04       00024704959TRDU1 
 36                 79.5000        XDUB      10:42:04       00024704958TRDU1 
 130                79.5000        XDUB      10:42:12       00024704960TRDU1 
 3                  79.4400        XDUB      10:45:21       00024705002TRDU1 
 91                 79.4200        XDUB      10:46:57       00024705013TRDU1 
 90                 79.4200        XDUB      10:46:57       00024705012TRDU1 
 67                 79.4600        XDUB      10:51:03       00024705082TRDU1 
 3                  79.4600        XDUB      10:51:03       00024705084TRDU1 
 67                 79.4600        XDUB      10:51:03       00024705083TRDU1 
 9                  79.4600        XDUB      10:52:55       00024705118TRDU1 
 5                  79.4600        XDUB      10:52:55       00024705119TRDU1 
 80                 79.4600        XDUB      10:53:00       00024705127TRDU1 
 201                79.4400        XDUB      10:53:00       00024705129TRDU1 
 209                79.4400        XDUB      10:53:00       00024705128TRDU1 
 15                 79.3600        XDUB      10:53:08       00024705136TRDU1 
 45                 79.3600        XDUB      10:53:08       00024705135TRDU1 
 180                79.3600        XDUB      10:53:08       00024705134TRDU1 
 142                79.3600        XDUB      10:53:08       00024705133TRDU1 
 4                  79.3600        XDUB      10:53:08       00024705132TRDU1 
 180                79.2000        XDUB      10:59:07       00024705202TRDU1 
 127                79.2000        XDUB      10:59:07       00024705201TRDU1 
 36                 79.2400        XDUB      11:02:28       00024705235TRDU1 
 192                79.2400        XDUB      11:02:30       00024705237TRDU1 
 121                79.2400        XDUB      11:02:30       00024705236TRDU1 
 201                79.1400        XDUB      11:05:27       00024705263TRDU1 
 109                79.1200        XDUB      11:08:33       00024705324TRDU1 
 100                79.1200        XDUB      11:08:33       00024705323TRDU1 
 35                 79.0200        XDUB      11:10:46       00024705360TRDU1 
 148                79.0000        XDUB      11:14:05       00024705408TRDU1 
 145                79.0000        XDUB      11:14:05       00024705405TRDU1 
 76                 78.9800        XDUB      11:14:05       00024705409TRDU1 
 47                 78.9800        XDUB      11:14:05       00024705407TRDU1 
 34                 78.9800        XDUB      11:14:05       00024705406TRDU1 
 100                78.9600        XDUB      11:14:05       00024705410TRDU1 
 88                 78.9600        XDUB      11:14:05       00024705411TRDU1 
 64                 78.9400        XDUB      11:19:36       00024705483TRDU1 
 64                 78.9400        XDUB      11:19:36       00024705482TRDU1 
 141                79.1200        XDUB      11:21:23       00024705515TRDU1 
 50                 79.1200        XDUB      11:21:23       00024705514TRDU1 
 4                  79.1000        XDUB      11:23:43       00024705555TRDU1 
 57                 79.1000        XDUB      11:23:43       00024705554TRDU1 
 57                 79.1000        XDUB      11:23:43       00024705553TRDU1 
 102                79.3600        XDUB      11:28:02       00024705621TRDU1 
 90                 79.3600        XDUB      11:29:15       00024705639TRDU1 
 7                  79.3600        XDUB      11:30:09       00024705655TRDU1 
 99                 79.3600        XDUB      11:30:09       00024705654TRDU1 
 93                 79.3800        XDUB      11:31:30       00024705665TRDU1 
 88                 79.3800        XDUB      11:32:33       00024705669TRDU1 
 20                 79.3800        XDUB      11:32:33       00024705670TRDU1 
 101                79.3800        XDUB      11:33:50       00024705686TRDU1 
 93                 79.3400        XDUB      11:34:10       00024705706TRDU1 
 5                  79.3400        XDUB      11:34:10       00024705705TRDU1 
 100                79.3400        XDUB      11:34:10       00024705704TRDU1 
 30                 79.3400        XDUB      11:34:10       00024705703TRDU1 
 135                79.3400        XDUB      11:34:10       00024705702TRDU1 
 2                  79.3400        XDUB      11:35:32       00024705712TRDU1 
 59                 79.3400        XDUB      11:35:32       00024705711TRDU1 
 59                 79.3400        XDUB      11:35:32       00024705710TRDU1 
 59                 79.3400        XDUB      11:35:35       00024705713TRDU1 
 7                  79.3400        XDUB      11:35:37       00024705717TRDU1 
 59                 79.3400        XDUB      11:35:37       00024705715TRDU1 
 91                 79.3200        XDUB      11:35:37       00024705716TRDU1 
 149                79.3200        XDUB      11:35:37       00024705714TRDU1 
 1                  79.3000        XDUB      11:35:41       00024705719TRDU1 
 82                 79.3000        XDUB      11:35:41       00024705718TRDU1 
 32                 79.2400        XDUB      11:35:53       00024705721TRDU1 
 85                 79.2400        XDUB      11:35:53       00024705720TRDU1 
 17                 79.2800        XDUB      11:45:05       00024705820TRDU1 
 24                 79.2800        XDUB      11:45:05       00024705819TRDU1 
 59                 79.2800        XDUB      11:45:05       00024705818TRDU1 
 342                79.2800        XDUB      11:47:29       00024705832TRDU1 
 34                 79.2600        XDUB      11:47:29       00024705833TRDU1 
 124                79.2600        XDUB      11:47:29       00024705841TRDU1 
 14                 79.2600        XDUB      11:47:29       00024705840TRDU1 
 176                79.2400        XDUB      11:47:29       00024705843TRDU1 
 172                79.2400        XDUB      11:47:29       00024705842TRDU1 
 16                 78.9800        XDUB      11:55:29       00024705914TRDU1 
 8                  78.9800        XDUB      11:55:29       00024705915TRDU1 
 39                 79.0000        XDUB      11:56:54       00024705945TRDU1 
 50                 79.0000        XDUB      11:56:54       00024705947TRDU1 
 100                79.0000        XDUB      11:56:54       00024705946TRDU1 
 1                  78.9800        XDUB      11:56:54       00024705948TRDU1 
 17                 78.9800        XDUB      11:58:00       00024705968TRDU1 
 52                 78.9800        XDUB      11:58:00       00024705969TRDU1 
 20                 78.9800        XDUB      11:58:15       00024705971TRDU1 
 69                 78.9800        XDUB      11:58:15       00024705970TRDU1 
 172                78.9400        XDUB      11:58:49       00024705977TRDU1 
 132                78.9400        XDUB      11:58:49       00024705976TRDU1 
 47                 78.9400        XDUB      11:58:49       00024705975TRDU1 
 175                78.9200        XDUB      11:58:49       00024705979TRDU1 
 12                 78.9200        XDUB      11:58:49       00024705978TRDU1 
 106                78.8400        XDUB      12:01:18       00024705999TRDU1 
 179                78.8400        XDUB      12:01:53       00024706010TRDU1 
 172                78.7400        XDUB      12:05:33       00024706056TRDU1 
 107                78.7400        XDUB      12:05:33       00024706055TRDU1 
 11                 78.7400        XDUB      12:05:33       00024706054TRDU1 
 95                 78.9800        XDUB      12:12:28       00024706143TRDU1 
 186                78.9400        XDUB      12:12:30       00024706146TRDU1 
 183                78.9400        XDUB      12:12:30       00024706144TRDU1 
 192                78.9200        XDUB      12:12:30       00024706145TRDU1 
 91                 78.8800        XDUB      12:20:07       00024706282TRDU1 
 184                78.8800        XDUB      12:21:21       00024706310TRDU1 
 101                78.8400        XDUB      12:21:23       00024706313TRDU1 
 173                78.8400        XDUB      12:21:23       00024706312TRDU1 
 79                 78.8400        XDUB      12:21:23       00024706311TRDU1 
 95                 78.8000        XDUB      12:25:07       00024706371TRDU1 
 85                 78.8000        XDUB      12:25:07       00024706370TRDU1 
 63                 78.8000        XDUB      12:25:07       00024706374TRDU1 
 70                 78.8000        XDUB      12:25:07       00024706373TRDU1 
 1                  78.8000        XDUB      12:25:07       00024706372TRDU1 
 95                 78.7000        XDUB      12:27:49       00024706414TRDU1 
 163                78.6000        XDUB      12:30:12       00024706457TRDU1 
 1                  78.5800        XDUB      12:31:14       00024706484TRDU1 
 55                 78.5800        XDUB      12:34:27       00024706498TRDU1 
 55                 78.5600        XDUB      12:35:25       00024706508TRDU1 
 70                 78.6800        XDUB      12:37:47       00024706524TRDU1 
 36                 78.6800        XDUB      12:37:47       00024706523TRDU1 
 34                 78.6800        XDUB      12:37:47       00024706522TRDU1 
 38                 78.6800        XDUB      12:37:47       00024706528TRDU1 
 30                 78.6800        XDUB      12:37:47       00024706527TRDU1 
 70                 78.6800        XDUB      12:37:47       00024706525TRDU1 
 59                 78.6600        XDUB      12:37:47       00024706526TRDU1 
 188                78.6800        XDUB      12:42:03       00024706617TRDU1 
 134                78.6800        XDUB      12:42:03       00024706616TRDU1 
 2                  78.6800        XDUB      12:42:03       00024706618TRDU1 
 25                 78.7200        XDUB      12:46:56       00024706654TRDU1 
 78                 78.7200        XDUB      12:47:12       00024706659TRDU1 
 24                 78.7200        XDUB      12:47:12       00024706658TRDU1 
 89                 78.8000        XDUB      12:48:17       00024706686TRDU1 
 158                78.7200        XDUB      12:49:19       00024706704TRDU1 
 25                 78.8000        XDUB      12:51:20       00024706718TRDU1 
 103                78.8000        XDUB      12:51:38       00024706719TRDU1 
 92                 78.8400        XDUB      12:52:42       00024706738TRDU1 
 32                 78.9800        XDUB      12:53:52       00024706742TRDU1 
 36                 78.9800        XDUB      12:53:52       00024706741TRDU1 
 29                 78.9800        XDUB      12:53:52       00024706740TRDU1 
 20                 78.9000        XDUB      12:54:10       00024706767TRDU1 
 148                78.9000        XDUB      12:54:10       00024706766TRDU1 
 3                  78.9000        XDUB      12:54:10       00024706765TRDU1 
 71                 78.8800        XDUB      12:54:22       00024706771TRDU1 
 124                78.8800        XDUB      12:54:22       00024706770TRDU1 
 124                78.8800        XDUB      12:54:22       00024706769TRDU1 
 107                78.8200        XDUB      12:55:25       00024706790TRDU1 
 89                 78.8200        XDUB      12:55:25       00024706789TRDU1 
 50                 78.7800        XDUB      12:59:29       00024706882TRDU1 
 51                 78.9400        XDUB      13:04:43       00024707030TRDU1 
 8                  78.9400        XDUB      13:04:43       00024707029TRDU1 
 106                78.9400        XDUB      13:04:43       00024707028TRDU1 
 59                 78.9400        XDUB      13:04:43       00024707027TRDU1 
 101                78.9400        XDUB      13:04:43       00024707026TRDU1 
 96                 79.2000        XDUB      13:07:19       00024707073TRDU1 
 421                79.1600        XDUB      13:08:11       00024707078TRDU1 
 174                79.1400        XDUB      13:08:11       00024707079TRDU1 
 3                  79.1200        XDUB      13:08:11       00024707080TRDU1 
 41                 79.1200        XDUB      13:08:11       00024707085TRDU1 
 108                79.1200        XDUB      13:08:11       00024707082TRDU1 
 69                 79.1200        XDUB      13:08:11       00024707081TRDU1 
 9                  79.1200        XDUB      13:14:10       00024707176TRDU1 
 60                 79.1200        XDUB      13:14:10       00024707175TRDU1 
 37                 79.1200        XDUB      13:14:10       00024707178TRDU1 
 60                 79.1200        XDUB      13:14:10       00024707177TRDU1 
 109                79.0600        XDUB      13:15:29       00024707207TRDU1 
 43                 79.0600        XDUB      13:15:35       00024707210TRDU1 
 66                 79.0600        XDUB      13:15:35       00024707209TRDU1 
 101                79.1400        XDUB      13:22:06       00024707547TRDU1 
 74                 79.1400        XDUB      13:23:12       00024707612TRDU1 
 20                 79.1400        XDUB      13:23:12       00024707611TRDU1 
 47                 79.1400        XDUB      13:24:17       00024707649TRDU1 
 51                 79.1400        XDUB      13:24:17       00024707648TRDU1 
 92                 79.1400        XDUB      13:25:07       00024707654TRDU1 
 37                 79.3400        XDUB      13:25:40       00024707710TRDU1 
 158                79.3400        XDUB      13:25:40       00024707708TRDU1 
 69                 79.3400        XDUB      13:25:40       00024707706TRDU1 
 44                 79.3400        XDUB      13:25:40       00024707704TRDU1 
 69                 79.3400        XDUB      13:25:40       00024707702TRDU1 
 69                 79.3400        XDUB      13:25:40       00024707701TRDU1 
 117                79.3200        XDUB      13:25:40       00024707705TRDU1 
 113                79.3200        XDUB      13:25:40       00024707703TRDU1 
 51                 79.3000        XDUB      13:25:40       00024707711TRDU1 
 39                 79.3000        XDUB      13:25:40       00024707709TRDU1 
 137                79.3000        XDUB      13:25:40       00024707707TRDU1 
 110                79.2400        XDUB      13:33:24       00024708062TRDU1 
 95                 79.3600        XDUB      13:37:01       00024708125TRDU1 
 11                 79.3200        XDUB      13:38:00       00024708140TRDU1 
 57                 79.3200        XDUB      13:38:00       00024708139TRDU1 
 57                 79.3200        XDUB      13:38:00       00024708138TRDU1 
 57                 79.3200        XDUB      13:38:00       00024708137TRDU1 
 20                 79.3200        XDUB      13:38:00       00024708147TRDU1 
 57                 79.3200        XDUB      13:38:00       00024708146TRDU1 
 11                 79.3200        XDUB      13:38:00       00024708145TRDU1 
 46                 79.3200        XDUB      13:38:00       00024708144TRDU1 
 11                 79.3200        XDUB      13:38:00       00024708143TRDU1 
 57                 79.3200        XDUB      13:38:00       00024708142TRDU1 
 57                 79.3200        XDUB      13:38:00       00024708141TRDU1 
 59                 79.3400        XDUB      13:41:09       00024708196TRDU1 
 61                 79.3400        XDUB      13:41:09       00024708195TRDU1 
 59                 79.3400        XDUB      13:41:09       00024708194TRDU1 
 48                 79.3400        XDUB      13:41:09       00024708199TRDU1 
 57                 79.3400        XDUB      13:41:09       00024708198TRDU1 
 61                 79.3400        XDUB      13:41:09       00024708197TRDU1 
 70                 79.3200        XDUB      13:41:09       00024708201TRDU1 
 112                79.3200        XDUB      13:41:09       00024708200TRDU1 
 139                79.4200        XDUB      13:46:40       00024708336TRDU1 
 67                 79.4200        XDUB      13:46:40       00024708335TRDU1 
 25                 79.5200        XDUB      13:50:15       00024708431TRDU1 
 32                 79.5200        XDUB      13:50:15       00024708430TRDU1 
 17                 79.5200        XDUB      13:50:15       00024708429TRDU1 
 38                 79.5400        XDUB      13:51:06       00024708449TRDU1 
 67                 79.5400        XDUB      13:51:06       00024708448TRDU1 
 123                79.5400        XDUB      13:51:06       00024708447TRDU1 
 123                79.5400        XDUB      13:51:06       00024708446TRDU1 
 123                79.5400        XDUB      13:51:06       00024708445TRDU1 
 55                 79.5400        XDUB      13:51:09       00024708454TRDU1 
 18                 79.5400        XDUB      13:51:09       00024708453TRDU1 
 88                 79.5200        XDUB      13:51:09       00024708456TRDU1 
 78                 79.5200        XDUB      13:51:09       00024708455TRDU1 
 17                 79.5200        XDUB      13:51:09       00024708457TRDU1 
 12                 79.4400        XDUB      13:52:18       00024708506TRDU1 
 39                 79.4400        XDUB      13:52:18       00024708505TRDU1 
 39                 79.4400        XDUB      13:52:18       00024708504TRDU1 
 100                79.4400        XDUB      13:52:18       00024708503TRDU1 
 128                79.4400        XDUB      13:52:18       00024708502TRDU1 
 27                 79.4400        XDUB      13:52:18       00024708501TRDU1 
 128                79.4400        XDUB      13:52:18       00024708500TRDU1 
 8                  79.4400        XDUB      13:52:18       00024708499TRDU1 
 27                 79.3600        XDUB      13:53:00       00024708547TRDU1 
 67                 79.3600        XDUB      13:53:00       00024708546TRDU1 
 15                 79.3200        XDUB      14:02:37       00024708828TRDU1 
 93                 79.3200        XDUB      14:02:37       00024708827TRDU1 
 139                79.5200        XDUB      14:06:17       00024708969TRDU1 
 7                  79.5000        XDUB      14:06:27       00024708981TRDU1 
 53                 79.5000        XDUB      14:06:27       00024708980TRDU1 
 99                 79.5000        XDUB      14:06:28       00024708982TRDU1 
 91                 79.5000        XDUB      14:07:15       00024708996TRDU1 
 62                 79.4800        XDUB      14:07:15       00024708998TRDU1 
 31                 79.4800        XDUB      14:07:15       00024708997TRDU1 
 62                 79.4800        XDUB      14:07:15       00024708995TRDU1 
 31                 79.4800        XDUB      14:07:15       00024708994TRDU1 
 93                 79.4800        XDUB      14:07:15       00024708993TRDU1 
 31                 79.4800        XDUB      14:07:18       00024708999TRDU1 
 38                 79.4800        XDUB      14:07:21       00024709000TRDU1 
 130                79.4600        XDUB      14:07:29       00024709002TRDU1 
 65                 79.4600        XDUB      14:07:29       00024709001TRDU1 
 16                 79.4200        XDUB      14:08:42       00024709036TRDU1 
 136                79.4200        XDUB      14:08:42       00024709035TRDU1 
 81                 79.4200        XDUB      14:08:42       00024709034TRDU1 
 33                 79.4200        XDUB      14:08:42       00024709033TRDU1 
 96                 79.4200        XDUB      14:08:42       00024709032TRDU1 
 40                 79.4200        XDUB      14:08:42       00024709031TRDU1 
 13                 79.4200        XDUB      14:08:42       00024709039TRDU1 
 114                79.4200        XDUB      14:08:42       00024709038TRDU1 
 10                 79.4200        XDUB      14:08:42       00024709037TRDU1 
 16                 79.4200        XDUB      14:08:42       00024709040TRDU1 
 140                79.4000        XDUB      14:12:22       00024709164TRDU1 
 98                 79.4000        XDUB      14:12:22       00024709165TRDU1 
 7                  79.4000        XDUB      14:12:29       00024709172TRDU1 
 42                 79.4000        XDUB      14:12:29       00024709171TRDU1 
 119                79.4000        XDUB      14:15:00       00024709205TRDU1 
 62                 79.4200        XDUB      14:16:51       00024709238TRDU1 
 34                 79.4200        XDUB      14:16:52       00024709239TRDU1 
 94                 79.4200        XDUB      14:16:52       00024709240TRDU1 
 39                 79.4200        XDUB      14:16:55       00024709244TRDU1 
 2                  79.4200        XDUB      14:16:55       00024709243TRDU1 
 238                79.4000        XDUB      14:16:55       00024709245TRDU1 
 131                79.3800        XDUB      14:16:55       00024709248TRDU1 
 131                79.3800        XDUB      14:16:55       00024709247TRDU1 
 144                79.3800        XDUB      14:16:55       00024709246TRDU1 
 16                 79.3800        XDUB      14:16:56       00024709250TRDU1 
 15                 79.3800        XDUB      14:16:56       00024709251TRDU1 
 68                 79.2800        XDUB      14:26:45       00024709503TRDU1 
 313                79.2800        XDUB      14:26:45       00024709502TRDU1 
 113                79.2600        XDUB      14:27:12       00024709562TRDU1 
 27                 79.2400        XDUB      14:28:18       00024709596TRDU1 
 75                 79.2400        XDUB      14:28:18       00024709595TRDU1 
 102                79.2400        XDUB      14:28:20       00024709598TRDU1 
 133                79.2200        XDUB      14:29:10       00024709615TRDU1 
 89                 79.2200        XDUB      14:29:10       00024709617TRDU1 
 133                79.2200        XDUB      14:29:10       00024709616TRDU1 
 10                 79.2000        XDUB      14:29:10       00024709625TRDU1 
 57                 79.2000        XDUB      14:29:10       00024709624TRDU1 
 125                79.2000        XDUB      14:29:10       00024709623TRDU1 
 1                  79.2000        XDUB      14:29:10       00024709621TRDU1 
 91                 79.2000        XDUB      14:29:10       00024709619TRDU1 
 111                79.2000        XDUB      14:29:10       00024709618TRDU1 
 52                 79.2000        XDUB      14:29:10       00024709626TRDU1 
 27                 79.2000        XDUB      14:29:10       00024709622TRDU1 
 84                 79.2000        XDUB      14:29:10       00024709620TRDU1 
 9                  79.2000        XDUB      14:29:10       00024709628TRDU1 
 111                79.2000        XDUB      14:29:10       00024709627TRDU1 
 149                79.2000        XDUB      14:36:15       00024709773TRDU1 
 79                 79.1800        XDUB      14:36:15       00024709776TRDU1 
 88                 79.1800        XDUB      14:36:15       00024709775TRDU1 
 47                 79.1800        XDUB      14:36:15       00024709774TRDU1 
 24                 79.3400        XDUB      14:41:34       00024709889TRDU1 
 77                 79.3400        XDUB      14:41:38       00024709890TRDU1 
 186                79.4200        XDUB      14:42:30       00024709904TRDU1 
 24                 79.4200        XDUB      14:42:30       00024709903TRDU1 
 66                 79.3800        XDUB      14:42:30       00024709908TRDU1 
 66                 79.3800        XDUB      14:42:30       00024709907TRDU1 
 66                 79.3800        XDUB      14:42:30       00024709906TRDU1 
 66                 79.3800        XDUB      14:42:30       00024709905TRDU1 
 66                 79.3800        XDUB      14:42:30       00024709911TRDU1 
 4                  79.3800        XDUB      14:42:30       00024709910TRDU1 
 66                 79.3800        XDUB      14:42:30       00024709909TRDU1 
 66                 79.3800        XDUB      14:42:30       00024709912TRDU1 
 4                  79.3800        XDUB      14:42:30       00024709914TRDU1 
 66                 79.3800        XDUB      14:42:30       00024709913TRDU1 
 28                 79.3800        XDUB      14:42:30       00024709916TRDU1 
 38                 79.3800        XDUB      14:42:30       00024709915TRDU1 
 12                 79.3600        XDUB      14:42:45       00024709922TRDU1 
 100                79.3600        XDUB      14:42:45       00024709921TRDU1 
 12                 79.3600        XDUB      14:42:45       00024709923TRDU1 
 8                  79.3400        XDUB      14:43:24       00024709952TRDU1 
 105                79.3400        XDUB      14:43:24       00024709951TRDU1 
 5                  79.3400        XDUB      14:43:24       00024709953TRDU1 
 24                 79.3400        XDUB      14:43:24       00024709957TRDU1 
 89                 79.3400        XDUB      14:43:24       00024709956TRDU1 
 89                 79.3400        XDUB      14:43:24       00024709955TRDU1 
 19                 79.3400        XDUB      14:43:24       00024709954TRDU1 
 3                  79.3400        XDUB      14:43:24       00024709958TRDU1 
 4                  79.3200        XDUB      14:43:24       00024709962TRDU1 
 50                 79.3200        XDUB      14:43:24       00024709961TRDU1 
 126                79.3200        XDUB      14:43:24       00024709960TRDU1 
 90                 79.3200        XDUB      14:43:24       00024709959TRDU1 
 52                 79.3200        XDUB      14:43:24       00024709963TRDU1 
 24                 79.3200        XDUB      14:43:24       00024709964TRDU1 
 124                79.2600        XDUB      14:43:43       00024709972TRDU1 
 123                79.2600        XDUB      14:43:43       00024709973TRDU1 
 41                 79.2600        XDUB      14:43:43       00024709975TRDU1 
 1                  79.2600        XDUB      14:43:43       00024709974TRDU1 
 35                 79.2600        XDUB      14:47:09       00024710079TRDU1 
 86                 79.2600        XDUB      14:47:09       00024710078TRDU1 
 121                79.2600        XDUB      14:47:09       00024710077TRDU1 
 90                 79.2600        XDUB      14:47:09       00024710076TRDU1 
 111                79.2600        XDUB      14:47:09       00024710080TRDU1 
 15                 79.1200        XDUB      14:50:01       00024710130TRDU1 
 3                  79.1200        XDUB      14:50:01       00024710129TRDU1 
 20                 79.1200        XDUB      14:50:01       00024710128TRDU1 
 100                79.1200        XDUB      14:50:01       00024710127TRDU1 
 87                 79.1200        XDUB      14:50:01       00024710126TRDU1 
 120                79.1200        XDUB      14:50:01       00024710125TRDU1 
 100                79.1200        XDUB      14:50:01       00024710124TRDU1 
 102                79.1200        XDUB      14:50:03       00024710131TRDU1 
 24                 79.1600        XDUB      14:59:48       00024710371TRDU1 
 35                 79.1600        XDUB      14:59:48       00024710370TRDU1 
 28                 79.1600        XDUB      14:59:48       00024710369TRDU1 
 96                 79.2800        XDUB      15:00:25       00024710378TRDU1 
 53                 79.2600        XDUB      15:00:25       00024710382TRDU1 
 63                 79.2600        XDUB      15:00:25       00024710381TRDU1 
 5                  79.2600        XDUB      15:00:25       00024710380TRDU1 
 68                 79.2600        XDUB      15:00:25       00024710379TRDU1 
 136                79.2600        XDUB      15:00:25       00024710384TRDU1 
 15                 79.2600        XDUB      15:00:25       00024710383TRDU1 
 12                 79.2400        XDUB      15:00:42       00024710388TRDU1 
 40                 79.2400        XDUB      15:00:42       00024710387TRDU1 
 100                79.2400        XDUB      15:00:42       00024710386TRDU1 
 140                79.2400        XDUB      15:00:42       00024710385TRDU1 
 11                 79.2400        XDUB      15:00:42       00024710389TRDU1 
 107                79.2400        XDUB      15:00:43       00024710390TRDU1 
 50                 79.2200        XDUB      15:00:43       00024710393TRDU1 
 91                 79.2200        XDUB      15:00:43       00024710392TRDU1 
 38                 79.2200        XDUB      15:00:43       00024710391TRDU1 
 129                79.2200        XDUB      15:00:44       00024710394TRDU1 
 15                 79.2200        XDUB      15:00:45       00024710395TRDU1 
 23                 79.2200        XDUB      15:00:47       00024710396TRDU1 
 232                79.2200        XDUB      15:07:54       00024710527TRDU1 
 204                79.2200        XDUB      15:07:54       00024710526TRDU1 
 100                79.2200        XDUB      15:07:54       00024710529TRDU1 
 75                 79.2200        XDUB      15:07:54       00024710528TRDU1 
 3                  79.2200        XDUB      15:07:54       00024710530TRDU1 
 40                 79.2200        XDUB      15:07:54       00024710531TRDU1 
 22                 79.2200        XDUB      15:07:54       00024710533TRDU1 
 14                 79.2200        XDUB      15:07:54       00024710532TRDU1 
 232                79.2200        XDUB      15:07:54       00024710534TRDU1 
 187                79.2200        XDUB      15:07:54       00024710536TRDU1 
 29                 79.2200        XDUB      15:07:54       00024710535TRDU1 
 447                79.4200        XDUB      15:13:48       00024710633TRDU1 
 64                 79.4200        XDUB      15:13:48       00024710632TRDU1 
 135                79.4200        XDUB      15:13:48       00024710635TRDU1 
 64                 79.4200        XDUB      15:13:48       00024710634TRDU1 
 290                79.4200        XDUB      15:14:33       00024710641TRDU1 
 42                 79.4200        XDUB      15:14:33       00024710640TRDU1 
 78                 79.4000        XDUB      15:14:33       00024710643TRDU1 
 251                79.4000        XDUB      15:14:33       00024710642TRDU1 
 27                 79.3800        XDUB      15:14:34       00024710650TRDU1 
 38                 79.3800        XDUB      15:14:34       00024710649TRDU1 
 58                 79.3800        XDUB      15:14:34       00024710648TRDU1 
 100                79.3800        XDUB      15:14:34       00024710647TRDU1 
 7                  79.3800        XDUB      15:14:34       00024710646TRDU1 
 93                 79.3800        XDUB      15:14:34       00024710645TRDU1 
 45                 79.3800        XDUB      15:14:34       00024710644TRDU1 
 239                79.3600        XDUB      15:16:54       00024710678TRDU1 
 13                 79.3200        XDUB      15:19:00       00024710686TRDU1 
 105                79.3200        XDUB      15:19:01       00024710689TRDU1 
 105                79.3200        XDUB      15:19:01       00024710688TRDU1 
 9                  79.3200        XDUB      15:19:01       00024710687TRDU1 
 14                 79.3200        XDUB      15:19:01       00024710691TRDU1 
 22                 79.3200        XDUB      15:19:01       00024710690TRDU1 
 35                 79.3200        XDUB      15:19:01       00024710692TRDU1 
 81                 79.2600        XDUB      15:23:58       00024710772TRDU1 
 351                79.2400        XDUB      15:26:13       00024710812TRDU1 
 1                  79.2400        XDUB      15:26:13       00024710811TRDU1 
 61                 79.2200        XDUB      15:26:13       00024710817TRDU1 
 1                  79.2200        XDUB      15:26:13       00024710816TRDU1 
 61                 79.2200        XDUB      15:26:13       00024710815TRDU1 
 130                79.2200        XDUB      15:26:13       00024710814TRDU1 
 75                 79.2200        XDUB      15:26:13       00024710813TRDU1 
 133                79.3000        XDUB      15:31:01       00024710880TRDU1 
 18                 79.3200        XDUB      15:34:29       00024710993TRDU1 
 90                 79.3600        XDUB      15:35:21       00024711032TRDU1 
 111                79.3600        XDUB      15:35:21       00024711031TRDU1 
 74                 79.3600        XDUB      15:35:21       00024711030TRDU1 
 84                 79.3600        XDUB      15:35:21       00024711029TRDU1 
 48                 79.3600        XDUB      15:35:21       00024711028TRDU1 
 252                79.3200        XDUB      15:35:21       00024711033TRDU1 
 270                79.3200        XDUB      15:35:21       00024711034TRDU1 
 84                 79.3200        XDUB      15:35:21       00024711035TRDU1 
 186                79.3200        XDUB      15:35:21       00024711036TRDU1 
 105                79.3600        XDUB      15:39:57       00024711145TRDU1 
 85                 79.3800        XDUB      15:40:56       00024711176TRDU1 
 18                 79.3800        XDUB      15:40:56       00024711175TRDU1 
 24                 79.3800        XDUB      15:41:09       00024711178TRDU1 
 64                 79.3800        XDUB      15:41:09       00024711177TRDU1 
 92                 79.3800        XDUB      15:41:46       00024711189TRDU1 
 89                 79.3800        XDUB      15:42:11       00024711205TRDU1 
 79                 79.3600        XDUB      15:42:11       00024711211TRDU1 
 178                79.3600        XDUB      15:42:11       00024711210TRDU1 
 89                 79.3600        XDUB      15:42:11       00024711209TRDU1 
 178                79.3600        XDUB      15:42:11       00024711208TRDU1 
 178                79.3600        XDUB      15:42:11       00024711207TRDU1 
 108                79.3600        XDUB      15:42:11       00024711206TRDU1 
 39                 79.3600        XDUB      15:42:11       00024711212TRDU1 
 27                 79.3200        XDUB      15:43:18       00024711227TRDU1 
 112                79.3200        XDUB      15:43:18       00024711226TRDU1 
 111                79.3200        XDUB      15:43:18       00024711228TRDU1 
 49                 79.3200        XDUB      15:43:20       00024711231TRDU1 
 20                 79.3200        XDUB      15:43:20       00024711230TRDU1 
 1                  79.3200        XDUB      15:43:20       00024711229TRDU1 
 135                79.3000        XDUB      15:43:20       00024711235TRDU1 
 109                79.3000        XDUB      15:43:20       00024711234TRDU1 
 135                79.3000        XDUB      15:43:20       00024711233TRDU1 
 109                79.3000        XDUB      15:43:20       00024711232TRDU1 
 2                  79.3000        XDUB      15:43:20       00024711238TRDU1 
 135                79.3000        XDUB      15:43:20       00024711237TRDU1 
 104                79.3000        XDUB      15:43:20       00024711236TRDU1 
 100                79.2200        XDUB      15:52:26       00024711386TRDU1 
 25                 79.2600        XDUB      15:54:28       00024711422TRDU1 
 28                 79.2600        XDUB      15:58:58       00024711683TRDU1 
 57                 79.2600        XDUB      15:58:58       00024711681TRDU1 
 27                 79.2600        XDUB      15:58:58       00024711680TRDU1 
 70                 79.2600        XDUB      15:58:58       00024711679TRDU1 
 55                 79.2600        XDUB      15:58:58       00024711678TRDU1 
 30                 79.2600        XDUB      15:58:58       00024711677TRDU1 
 15                 79.2600        XDUB      15:58:58       00024711676TRDU1 
 70                 79.2600        XDUB      15:58:58       00024711675TRDU1 
 42                 79.2600        XDUB      15:58:58       00024711674TRDU1 
 70                 79.2600        XDUB      15:58:58       00024711673TRDU1 
 57                 79.2600        XDUB      15:58:58       00024711672TRDU1 
 70                 79.2600        XDUB      15:58:58       00024711671TRDU1 
 57                 79.2600        XDUB      15:58:58       00024711670TRDU1 
 70                 79.2600        XDUB      15:58:58       00024711669TRDU1 
 95                 79.2600        XDUB      15:58:58       00024711668TRDU1 
 75                 79.2600        XDUB      15:58:58       00024711667TRDU1 
 57                 79.2600        XDUB      15:58:58       00024711666TRDU1 
 70                 79.2600        XDUB      15:58:58       00024711665TRDU1 
 57                 79.2600        XDUB      15:58:58       00024711664TRDU1 
 7                  79.2600        XDUB      15:58:58       00024711690TRDU1 
 35                 79.2600        XDUB      15:58:58       00024711689TRDU1 
 22                 79.2600        XDUB      15:58:58       00024711688TRDU1 
 70                 79.2600        XDUB      15:58:58       00024711687TRDU1 
 57                 79.2600        XDUB      15:58:58       00024711686TRDU1 
 6                  79.2600        XDUB      15:58:58       00024711685TRDU1 
 21                 79.2600        XDUB      15:58:58       00024711684TRDU1 
 43                 79.2600        XDUB      15:58:58       00024711682TRDU1 
 103                79.3800        XDUB      16:01:49       00024711832TRDU1 
 17                 79.3800        XDUB      16:02:08       00024711850TRDU1 
 46                 79.3800        XDUB      16:02:08       00024711849TRDU1 
 99                 79.3800        XDUB      16:02:32       00024711870TRDU1 
 25                 79.3800        XDUB      16:03:24       00024711885TRDU1 
 10                 79.3800        XDUB      16:03:24       00024711886TRDU1 
 91                 79.3800        XDUB      16:03:48       00024711896TRDU1 
 100                79.3800        XDUB      16:03:49       00024711897TRDU1 
 6                  79.3800        XDUB      16:04:20       00024711932TRDU1 
 151                79.3800        XDUB      16:05:05       00024711954TRDU1 
 43                 79.3800        XDUB      16:05:05       00024711953TRDU1 
 91                 79.4000        XDUB      16:05:30       00024711974TRDU1 
 76                 79.4000        XDUB      16:05:47       00024711979TRDU1 
 29                 79.4000        XDUB      16:05:47       00024711978TRDU1 
 106                79.4000        XDUB      16:06:15       00024711987TRDU1 
 181                79.3800        XDUB      16:06:15       00024711989TRDU1 
 204                79.3800        XDUB      16:06:15       00024711988TRDU1 
 18                 79.4000        XDUB      16:06:54       00024712022TRDU1 
 101                79.4000        XDUB      16:06:54       00024712021TRDU1 
 101                79.4000        XDUB      16:07:22       00024712032TRDU1 
 101                79.4000        XDUB      16:07:22       00024712033TRDU1 
 101                79.4000        XDUB      16:07:26       00024712034TRDU1 
 101                79.4000        XDUB      16:07:30       00024712037TRDU1 
 14                 79.3800        XDUB      16:08:11       00024712052TRDU1 
 111                79.3800        XDUB      16:08:11       00024712051TRDU1 
 29                 79.3800        XDUB      16:10:48       00024712130TRDU1 
 108                79.3800        XDUB      16:10:48       00024712132TRDU1 
 79                 79.3800        XDUB      16:10:48       00024712131TRDU1 
 108                79.3800        XDUB      16:10:49       00024712134TRDU1 
 108                79.3800        XDUB      16:10:49       00024712135TRDU1 
 26                 79.3800        XDUB      16:10:50       00024712136TRDU1 
 82                 79.3800        XDUB      16:10:50       00024712137TRDU1 
 108                79.3800        XDUB      16:10:51       00024712138TRDU1 
 39                 79.3800        XDUB      16:11:12       00024712152TRDU1 
 164                79.3800        XDUB      16:11:12       00024712151TRDU1 
 605                79.4000        XDUB      16:13:45       00024712220TRDU1 
 162                79.3800        XDUB      16:13:45       00024712222TRDU1 
 194                79.3800        XDUB      16:13:45       00024712221TRDU1 
 16                 79.3800        XDUB      16:13:45       00024712226TRDU1 
 36                 79.3800        XDUB      16:13:45       00024712225TRDU1 
 37                 79.3800        XDUB      16:13:45       00024712224TRDU1 
 31                 79.3800        XDUB      16:13:45       00024712223TRDU1 
 1                  79.3800        XDUB      16:13:46       00024712228TRDU1 
 80                 79.3800        XDUB      16:13:46       00024712227TRDU1 
 89                 79.3800        XDUB      16:13:46       00024712231TRDU1 
 30                 79.3800        XDUB      16:13:46       00024712230TRDU1 
 6                  79.3800        XDUB      16:13:46       00024712229TRDU1 
 144                79.3600        XDUB      16:14:15       00024712239TRDU1 
 126                79.3600        XDUB      16:14:15       00024712238TRDU1 
 228                79.3600        XDUB      16:14:15       00024712237TRDU1 
 126                79.3600        XDUB      16:14:15       00024712236TRDU1 
 53                 79.3600        XDUB      16:14:15       00024712240TRDU1 
 135                79.3200        XDUB      16:16:55       00024712335TRDU1 
 116                79.3200        XDUB      16:16:55       00024712334TRDU1 
 44                 79.3200        XDUB      16:16:56       00024712336TRDU1 
 91                 79.3200        XDUB      16:16:57       00024712339TRDU1 
 114                79.3200        XDUB      16:16:57       00024712338TRDU1 
 14                 79.3200        XDUB      16:16:57       00024712342TRDU1 
 2                  79.3200        XDUB      16:16:57       00024712341TRDU1 
 12                 79.3200        XDUB      16:16:57       00024712340TRDU1 
 96                 79.3400        XDUB      16:20:47       00024712595TRDU1 
 95                 79.3200        XDUB      16:21:17       00024712613TRDU1 
 6                  79.3200        XDUB      16:21:48       00024712655TRDU1 
 33                 79.3200        XDUB      16:21:48       00024712654TRDU1 
 108                79.3200        XDUB      16:22:12       00024712691TRDU1 
 5                  79.3200        XDUB      16:22:18       00024712696TRDU1 
 97                 79.3200        XDUB      16:22:36       00024712714TRDU1 
 106                79.3200        XDUB      16:22:48       00024712758TRDU1 
 3                  79.3200        XDUB      16:23:11       00024712771TRDU1 
 96                 79.3200        XDUB      16:23:11       00024712770TRDU1 
 69                 79.3200        XDUB      16:23:15       00024712788TRDU1 
 95                 79.3200        XDUB      16:23:15       00024712787TRDU1 
 360                79.3200        XDUB      16:23:15       00024712786TRDU1 
 100                79.3200        XDUB      16:23:15       00024712789TRDU1 
 284                79.3200        XDUB      16:23:15       00024712792TRDU1 
 119                79.3200        XDUB      16:23:15       00024712791TRDU1 
 41                 79.3200        XDUB      16:23:15       00024712790TRDU1 
 49                 79.3200        XDUB      16:23:15       00024712794TRDU1 
 6                  79.3200        XDUB      16:23:15       00024712793TRDU1 
 333                79.3200        XDUB      16:23:15       00024712795TRDU1 
 100                79.3200        XDUB      16:24:37       00024712859TRDU1 
 29                 79.3200        XDUB      16:24:52       00024712882TRDU1 
 24                 79.3200        XDUB      16:24:53       00024712887TRDU1 
 307                79.3200        XDUB      16:24:59       00024712897TRDU1 
 159                79.3200        XDUB      16:24:59       00024712896TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMMEFSEDI

(END) Dow Jones Newswires

May 26, 2021 12:34 ET (16:34 GMT)

Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Nov 2021 a Dic 2021 Clicca qui per i Grafici di Kingspan
Grafico Azioni Kingspan (LSE:KGP)
Storico
Da Dic 2020 a Dic 2021 Clicca qui per i Grafici di Kingspan