Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 280,00 | 29,70 | 32,55 | 31,88 | 31,125 | -138,49 | -81,29 % | 14 | 1 | 10/3/2025 |
| 282,50 | 27,55 | 29,45 | 26,85 | 28,50 | -14,75 | -35,46 % | 2 | 15 | 10/3/2025 |
| 285,00 | 25,50 | 27,10 | 58,80 | 26,30 | 0,00 | 0,00 % | 0 | 1 | - |
| 287,50 | 23,60 | 25,00 | 23,60 | 24,30 | 0,00 | 0,00 % | 30 | 0 | 10/3/2025 |
| 290,00 | 21,70 | 23,85 | 20,70 | 22,775 | 0,00 | 0,00 % | 28 | 0 | 10/3/2025 |
| 292,50 | 19,70 | 22,25 | 22,75 | 20,975 | -18,68 | -45,09 % | 30 | 4 | 10/3/2025 |
| 295,00 | 17,30 | 19,40 | 21,27 | 18,35 | -11,63 | -35,35 % | 2 | 5 | 10/3/2025 |
| 297,50 | 16,60 | 18,30 | 16,15 | 17,45 | -11,75 | -42,11 % | 38 | 21 | 10/3/2025 |
| 300,00 | 14,00 | 15,80 | 15,50 | 14,90 | -13,63 | -46,79 % | 75 | 16 | 10/3/2025 |
| 302,50 | 13,35 | 15,05 | 11,98 | 14,20 | -12,02 | -50,08 % | 6 | 16 | 10/3/2025 |
| 305,00 | 11,90 | 12,70 | 11,15 | 12,30 | -12,40 | -52,65 % | 84 | 10 | 10/3/2025 |
| 307,50 | 10,50 | 12,30 | 10,95 | 11,40 | -17,30 | -61,24 % | 133 | 16 | 10/3/2025 |
| 310,00 | 7,95 | 10,85 | 9,55 | 9,40 | -15,88 | -62,45 % | 477 | 37 | 10/3/2025 |
| 312,50 | 8,05 | 9,65 | 8,31 | 8,85 | -6,45 | -43,70 % | 305 | 13 | 10/3/2025 |
| 315,00 | 6,55 | 8,50 | 6,18 | 7,525 | -16,62 | -72,89 % | 396 | 57 | 10/3/2025 |
| 317,50 | 5,95 | 7,25 | 6,10 | 6,60 | -8,60 | -58,50 % | 272 | 17 | 10/3/2025 |
| 320,00 | 5,05 | 5,30 | 5,19 | 5,175 | -12,66 | -70,92 % | 710 | 84 | 10/3/2025 |
| 322,50 | 4,25 | 4,90 | 4,52 | 4,575 | -10,61 | -70,13 % | 450 | 56 | 10/3/2025 |
| 325,00 | 3,40 | 3,90 | 3,75 | 3,65 | -11,27 | -75,03 % | 255 | 112 | 10/3/2025 |
| 327,50 | 2,87 | 3,25 | 3,10 | 3,06 | -8,25 | -72,69 % | 114 | 25 | 10/3/2025 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 280,00 | 1,62 | 1,78 | 1,67 | 1,70 | 1,38 | 475,86 % | 590 | 100 | 10/3/2025 |
| 282,50 | 1,71 | 2,10 | 2,10 | 1,905 | 1,63 | 346,81 % | 210 | 41 | 10/3/2025 |
| 285,00 | 1,71 | 2,54 | 2,78 | 2,125 | 2,25 | 424,53 % | 253 | 88 | 10/3/2025 |
| 287,50 | 2,45 | 2,99 | 2,80 | 2,72 | 2,03 | 263,64 % | 64 | 36 | 10/3/2025 |
| 290,00 | 3,10 | 3,45 | 3,80 | 3,275 | 2,89 | 317,58 % | 374 | 226 | 10/3/2025 |
| 292,50 | 3,70 | 4,05 | 3,75 | 3,875 | 2,75 | 275,00 % | 37 | 22 | 10/3/2025 |
| 295,00 | 3,60 | 5,45 | 5,25 | 4,525 | 4,26 | 430,30 % | 162 | 81 | 10/3/2025 |
| 297,50 | 4,85 | 5,45 | 5,30 | 5,15 | 4,09 | 338,02 % | 207 | 61 | 10/3/2025 |
| 300,00 | 5,90 | 6,25 | 5,50 | 6,075 | 4,10 | 292,86 % | 1.164 | 578 | 10/3/2025 |
| 302,50 | 6,75 | 7,55 | 8,25 | 7,15 | 6,51 | 374,14 % | 70 | 70 | 10/3/2025 |
| 305,00 | 7,75 | 8,70 | 8,00 | 8,225 | 5,78 | 260,36 % | 377 | 282 | 10/3/2025 |
| 307,50 | 8,55 | 10,70 | 9,15 | 9,625 | 6,45 | 238,89 % | 158 | 590 | 10/3/2025 |
| 310,00 | 8,90 | 10,95 | 11,19 | 9,925 | 8,58 | 328,74 % | 543 | 409 | 10/3/2025 |
| 312,50 | 10,05 | 11,90 | 13,20 | 10,975 | 9,48 | 254,84 % | 173 | 214 | 10/3/2025 |
| 315,00 | 12,35 | 14,05 | 13,90 | 13,20 | 10,30 | 286,11 % | 306 | 315 | 10/3/2025 |
| 317,50 | 13,85 | 14,90 | 14,25 | 14,375 | 9,92 | 229,10 % | 106 | 118 | 10/3/2025 |
| 320,00 | 14,45 | 17,20 | 17,70 | 15,825 | 12,95 | 272,63 % | 314 | 482 | 10/3/2025 |
| 322,50 | 16,45 | 19,50 | 18,75 | 17,975 | 12,50 | 200,00 % | 17 | 148 | 10/3/2025 |
| 325,00 | 18,00 | 20,15 | 17,80 | 19,075 | 11,00 | 161,76 % | 188 | 586 | 10/3/2025 |
| 327,50 | 19,75 | 22,45 | 22,92 | 21,10 | 15,66 | 215,70 % | 28 | 637 | 10/3/2025 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
