Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

CrowdStrike Holdings Inc

CRWD
305,7835
-27,72 (-8,31%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
280,0029,7032,5531,8831,125-138,49-81,29 %14110/3/2025
282,5027,5529,4526,8528,50-14,75-35,46 %21510/3/2025
285,0025,5027,1058,8026,300,000,00 %01-
287,5023,6025,0023,6024,300,000,00 %30010/3/2025
290,0021,7023,8520,7022,7750,000,00 %28010/3/2025
292,5019,7022,2522,7520,975-18,68-45,09 %30410/3/2025
295,0017,3019,4021,2718,35-11,63-35,35 %2510/3/2025
297,5016,6018,3016,1517,45-11,75-42,11 %382110/3/2025
300,0014,0015,8015,5014,90-13,63-46,79 %751610/3/2025
302,5013,3515,0511,9814,20-12,02-50,08 %61610/3/2025
305,0011,9012,7011,1512,30-12,40-52,65 %841010/3/2025
307,5010,5012,3010,9511,40-17,30-61,24 %1331610/3/2025
310,007,9510,859,559,40-15,88-62,45 %4773710/3/2025
312,508,059,658,318,85-6,45-43,70 %3051310/3/2025
315,006,558,506,187,525-16,62-72,89 %3965710/3/2025
317,505,957,256,106,60-8,60-58,50 %2721710/3/2025
320,005,055,305,195,175-12,66-70,92 %7108410/3/2025
322,504,254,904,524,575-10,61-70,13 %4505610/3/2025
325,003,403,903,753,65-11,27-75,03 %25511210/3/2025
327,502,873,253,103,06-8,25-72,69 %1142510/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
280,001,621,781,671,701,38475,86 %59010010/3/2025
282,501,712,102,101,9051,63346,81 %2104110/3/2025
285,001,712,542,782,1252,25424,53 %2538810/3/2025
287,502,452,992,802,722,03263,64 %643610/3/2025
290,003,103,453,803,2752,89317,58 %37422610/3/2025
292,503,704,053,753,8752,75275,00 %372210/3/2025
295,003,605,455,254,5254,26430,30 %1628110/3/2025
297,504,855,455,305,154,09338,02 %2076110/3/2025
300,005,906,255,506,0754,10292,86 %1.16457810/3/2025
302,506,757,558,257,156,51374,14 %707010/3/2025
305,007,758,708,008,2255,78260,36 %37728210/3/2025
307,508,5510,709,159,6256,45238,89 %15859010/3/2025
310,008,9010,9511,199,9258,58328,74 %54340910/3/2025
312,5010,0511,9013,2010,9759,48254,84 %17321410/3/2025
315,0012,3514,0513,9013,2010,30286,11 %30631510/3/2025
317,5013,8514,9014,2514,3759,92229,10 %10611810/3/2025
320,0014,4517,2017,7015,82512,95272,63 %31448210/3/2025
322,5016,4519,5018,7517,97512,50200,00 %1714810/3/2025
325,0018,0020,1517,8019,07511,00161,76 %18858610/3/2025
327,5019,7522,4522,9221,1015,66215,70 %2863710/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network