TIDMRIO
RNS Number : 9458U
Rio Tinto PLC
17 July 2018
17th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17th July
2018 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from Deutsche Bank AG, London Branch. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 17-July-18
Number of ordinary shares purchased 213,000
-----------
Average price paid (GBp) 4054.5962
-----------
Highest price paid 4084.5000
-----------
Lowest price paid 3980.0000
-----------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 27 December 2017 to 31 December 2018, details of which
were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch
will make trading decisions in relation to the Company's Ordinary
Shares repurchased under the buy-back programme independently of,
and uninfluenced by, the Company for the period between 24 May 2018
and 27 July 2018.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,321,305,321 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 17th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.545962
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ------------------
17-Jul-18 08:00:34 16 4019.5 LONX 00541120565TRLO1
17-Jul-18 08:00:34 8 4020 LONX 00541120566TRLO1
17-Jul-18 08:00:34 104 4020 LONX 00541120567TRLO1
17-Jul-18 08:00:37 165 4019.5 LONX 00541120576TRLO1
17-Jul-18 08:01:00 143 4018 LONX 00541120676TRLO1
17-Jul-18 08:01:21 155 4016.5 LONX 00541120787TRLO1
17-Jul-18 08:01:49 145 4017 LONX 00541120837TRLO1
17-Jul-18 08:02:22 6 4027.5 LONX 00541120971TRLO1
17-Jul-18 08:02:22 128 4027.5 LONX 00541120972TRLO1
17-Jul-18 08:02:22 250 4028 LONX 00541120970TRLO1
17-Jul-18 08:02:46 118 4024.5 LONX 00541121053TRLO1
17-Jul-18 08:03:00 166 4024 LONX 00541121090TRLO1
17-Jul-18 08:03:39 170 4023.5 LONX 00541121225TRLO1
17-Jul-18 08:03:39 120 4024 LONX 00541121224TRLO1
17-Jul-18 08:04:02 119 4021.5 LONX 00541121303TRLO1
17-Jul-18 08:04:16 123 4018.5 LONX 00541121352TRLO1
17-Jul-18 08:04:51 177 4016 LONX 00541121448TRLO1
17-Jul-18 08:05:30 75 4020.5 LONX 00541121628TRLO1
17-Jul-18 08:05:30 132 4020.5 LONX 00541121629TRLO1
17-Jul-18 08:05:30 17 4020.5 LONX 00541121630TRLO1
17-Jul-18 08:05:42 190 4020.5 LONX 00541121731TRLO1
17-Jul-18 08:05:45 130 4019 LONX 00541121761TRLO1
17-Jul-18 08:06:13 135 4023 LONX 00541122008TRLO1
17-Jul-18 08:06:16 49 4024 LONX 00541122033TRLO1
17-Jul-18 08:06:23 105 4025 LONX 00541122056TRLO1
17-Jul-18 08:06:34 121 4024 LONX 00541122103TRLO1
17-Jul-18 08:06:34 245 4024.5 LONX 00541122102TRLO1
17-Jul-18 08:06:59 77 4024 LONX 00541122212TRLO1
17-Jul-18 08:07:02 190 4023 LONX 00541122238TRLO1
17-Jul-18 08:07:10 152 4022 LONX 00541122294TRLO1
17-Jul-18 08:07:28 150 4021 LONX 00541122398TRLO1
17-Jul-18 08:07:37 120 4021 LONX 00541122446TRLO1
17-Jul-18 08:07:37 5 4021 LONX 00541122447TRLO1
17-Jul-18 08:07:48 165 4015 LONX 00541122527TRLO1
17-Jul-18 08:08:12 115 4013.5 LONX 00541122642TRLO1
17-Jul-18 08:08:20 127 4013.5 LONX 00541122677TRLO1
17-Jul-18 08:08:42 93 4013 LONX 00541122760TRLO1
17-Jul-18 08:08:42 50 4013 LONX 00541122761TRLO1
17-Jul-18 08:08:42 175 4014.5 LONX 00541122758TRLO1
17-Jul-18 08:08:42 28 4014.5 LONX 00541122759TRLO1
17-Jul-18 08:09:04 130 4009.5 LONX 00541122827TRLO1
17-Jul-18 08:09:18 6 4006.5 LONX 00541122885TRLO1
17-Jul-18 08:09:18 60 4006.5 LONX 00541122886TRLO1
17-Jul-18 08:09:18 76 4006.5 LONX 00541122887TRLO1
17-Jul-18 08:09:32 24 4005.5 LONX 00541122933TRLO1
17-Jul-18 08:09:32 101 4005.5 LONX 00541122934TRLO1
17-Jul-18 08:09:53 18 4003.5 LONX 00541122975TRLO1
17-Jul-18 08:09:53 132 4003.5 LONX 00541122976TRLO1
17-Jul-18 08:10:03 116 4003.5 LONX 00541123018TRLO1
17-Jul-18 08:10:18 166 4002 LONX 00541123128TRLO1
17-Jul-18 08:10:28 165 4001.5 LONX 00541123188TRLO1
17-Jul-18 08:10:50 121 4005 LONX 00541123335TRLO1
17-Jul-18 08:10:54 154 4003.5 LONX 00541123370TRLO1
17-Jul-18 08:11:08 135 4010.5 LONX 00541123461TRLO1
17-Jul-18 08:11:26 156 4008.5 LONX 00541123510TRLO1
17-Jul-18 08:11:39 120 4005 LONX 00541123567TRLO1
17-Jul-18 08:11:48 123 4003 LONX 00541123599TRLO1
17-Jul-18 08:12:14 80 4004 LONX 00541123694TRLO1
17-Jul-18 08:12:17 150 4003.5 LONX 00541123701TRLO1
17-Jul-18 08:12:36 125 4001 LONX 00541123749TRLO1
17-Jul-18 08:12:49 149 3999 LONX 00541123789TRLO1
17-Jul-18 08:13:21 123 3999.5 LONX 00541123882TRLO1
17-Jul-18 08:13:21 175 4000.5 LONX 00541123881TRLO1
17-Jul-18 08:13:46 156 3995 LONX 00541123966TRLO1
17-Jul-18 08:14:09 126 3995 LONX 00541124065TRLO1
17-Jul-18 08:14:32 174 3995.5 LONX 00541124172TRLO1
17-Jul-18 08:14:43 125 3994 LONX 00541124224TRLO1
17-Jul-18 08:15:09 175 3994.5 LONX 00541124310TRLO1
17-Jul-18 08:15:20 130 3995.5 LONX 00541124393TRLO1
17-Jul-18 08:15:28 165 3993 LONX 00541124412TRLO1
17-Jul-18 08:15:43 45 3992.5 LONX 00541124467TRLO1
17-Jul-18 08:15:43 111 3992.5 LONX 00541124468TRLO1
17-Jul-18 08:16:08 49 3992.5 LONX 00541124561TRLO1
17-Jul-18 08:16:08 86 3992.5 LONX 00541124562TRLO1
17-Jul-18 08:16:35 175 3994 LONX 00541124685TRLO1
17-Jul-18 08:16:50 175 3994 LONX 00541124766TRLO1
17-Jul-18 08:16:54 179 3993.5 LONX 00541124775TRLO1
17-Jul-18 08:17:10 123 3993.5 LONX 00541124838TRLO1
17-Jul-18 08:17:21 124 3992 LONX 00541124862TRLO1
17-Jul-18 08:17:43 11 3991.5 LONX 00541124954TRLO1
17-Jul-18 08:17:43 134 3991.5 LONX 00541124955TRLO1
17-Jul-18 08:17:56 125 3991 LONX 00541124998TRLO1
17-Jul-18 08:18:15 77 3992 LONX 00541125091TRLO1
17-Jul-18 08:18:15 53 3992 LONX 00541125092TRLO1
17-Jul-18 08:18:35 146 3992 LONX 00541125137TRLO1
17-Jul-18 08:18:52 123 3991 LONX 00541125202TRLO1
17-Jul-18 08:19:02 159 3992 LONX 00541125231TRLO1
17-Jul-18 08:19:20 23 3989 LONX 00541125326TRLO1
17-Jul-18 08:19:21 142 3989 LONX 00541125327TRLO1
17-Jul-18 08:19:35 126 3987 LONX 00541125356TRLO1
17-Jul-18 08:19:53 125 3985 LONX 00541125425TRLO1
17-Jul-18 08:20:06 136 3985.5 LONX 00541125529TRLO1
17-Jul-18 08:20:22 137 3983.5 LONX 00541125574TRLO1
17-Jul-18 08:20:37 135 3980.5 LONX 00541125600TRLO1
17-Jul-18 08:20:54 44 3980.5 LONX 00541125627TRLO1
17-Jul-18 08:20:54 93 3980.5 LONX 00541125628TRLO1
17-Jul-18 08:21:15 172 3980.5 LONX 00541125693TRLO1
17-Jul-18 08:21:37 62 3980 LONX 00541125734TRLO1
17-Jul-18 08:21:37 74 3980 LONX 00541125735TRLO1
17-Jul-18 08:21:53 130 3982.5 LONX 00541125791TRLO1
17-Jul-18 08:22:23 53 3983 LONX 00541125822TRLO1
17-Jul-18 08:22:23 202 3983 LONX 00541125823TRLO1
17-Jul-18 08:22:39 185 3985.5 LONX 00541125843TRLO1
17-Jul-18 08:23:10 75 3989 LONX 00541126012TRLO1
17-Jul-18 08:23:32 240 3990.5 LONX 00541126081TRLO1
17-Jul-18 08:23:42 135 3989.5 LONX 00541126127TRLO1
17-Jul-18 08:23:57 144 3988.5 LONX 00541126147TRLO1
17-Jul-18 08:24:24 157 3985.5 LONX 00541126211TRLO1
17-Jul-18 08:24:44 32 3989.5 LONX 00541126299TRLO1
17-Jul-18 08:24:47 77 3989.5 LONX 00541126308TRLO1
17-Jul-18 08:24:57 139 3989 LONX 00541126337TRLO1
17-Jul-18 08:25:18 120 3987.5 LONX 00541126400TRLO1
17-Jul-18 08:25:18 127 3988 LONX 00541126401TRLO1
17-Jul-18 08:25:35 121 3987.5 LONX 00541126477TRLO1
17-Jul-18 08:25:56 124 3985.5 LONX 00541126557TRLO1
17-Jul-18 08:26:37 175 3990.5 LONX 00541126702TRLO1
17-Jul-18 08:26:37 45 3990.5 LONX 00541126703TRLO1
17-Jul-18 08:26:55 100 3990.5 LONX 00541126788TRLO1
17-Jul-18 08:26:58 145 3990 LONX 00541126796TRLO1
17-Jul-18 08:27:54 175 3991.5 LONX 00541127095TRLO1
17-Jul-18 08:27:54 80 3991.5 LONX 00541127096TRLO1
17-Jul-18 08:27:54 82 3991.5 LONX 00541127097TRLO1
17-Jul-18 08:28:23 100 3993 LONX 00541127200TRLO1
17-Jul-18 08:28:23 124 3993 LONX 00541127201TRLO1
17-Jul-18 08:28:38 128 3993.5 LONX 00541127304TRLO1
17-Jul-18 08:28:48 124 3993 LONX 00541127331TRLO1
17-Jul-18 08:29:22 100 3992.5 LONX 00541127492TRLO1
17-Jul-18 08:29:22 24 3992.5 LONX 00541127493TRLO1
17-Jul-18 08:29:22 123 3993 LONX 00541127491TRLO1
17-Jul-18 08:29:39 124 3992 LONX 00541127575TRLO1
17-Jul-18 08:29:59 113 3990.5 LONX 00541127666TRLO1
17-Jul-18 08:29:59 17 3990.5 LONX 00541127667TRLO1
17-Jul-18 08:30:21 144 3990 LONX 00541127812TRLO1
17-Jul-18 08:30:24 104 3988.5 LONX 00541127829TRLO1
17-Jul-18 08:30:24 38 3988.5 LONX 00541127830TRLO1
17-Jul-18 08:30:49 141 3987.5 LONX 00541127926TRLO1
17-Jul-18 08:30:56 136 3986.5 LONX 00541127953TRLO1
17-Jul-18 08:31:18 61 3989.5 LONX 00541128041TRLO1
17-Jul-18 08:31:18 104 3989.5 LONX 00541128045TRLO1
17-Jul-18 08:31:38 165 3992 LONX 00541128095TRLO1
17-Jul-18 08:32:07 174 3992 LONX 00541128147TRLO1
17-Jul-18 08:32:53 170 3995 LONX 00541128268TRLO1
17-Jul-18 08:32:53 80 3995 LONX 00541128269TRLO1
17-Jul-18 08:32:53 175 3996 LONX 00541128270TRLO1
17-Jul-18 08:32:53 163 3996 LONX 00541128271TRLO1
17-Jul-18 08:33:47 156 3995 LONX 00541128473TRLO1
17-Jul-18 08:33:57 155 3993 LONX 00541128507TRLO1
17-Jul-18 08:34:13 28 3992 LONX 00541128543TRLO1
17-Jul-18 08:34:13 98 3992 LONX 00541128545TRLO1
17-Jul-18 08:34:46 84 3994.5 LONX 00541128677TRLO1
17-Jul-18 08:34:53 125 3993.5 LONX 00541128690TRLO1
17-Jul-18 08:35:09 99 3993.5 LONX 00541128717TRLO1
17-Jul-18 08:35:09 34 3993.5 LONX 00541128718TRLO1
17-Jul-18 08:35:44 34 3993.5 LONX 00541128824TRLO1
17-Jul-18 08:35:44 89 3994 LONX 00541128821TRLO1
17-Jul-18 08:35:44 135 3994 LONX 00541128822TRLO1
17-Jul-18 08:35:44 15 3994 LONX 00541128823TRLO1
17-Jul-18 08:35:54 79 3993.5 LONX 00541128855TRLO1
17-Jul-18 08:35:54 68 3993.5 LONX 00541128856TRLO1
17-Jul-18 08:36:25 23 3992.5 LONX 00541128990TRLO1
17-Jul-18 08:36:25 23 3993.5 LONX 00541128987TRLO1
17-Jul-18 08:36:38 92 3994.5 LONX 00541129010TRLO1
17-Jul-18 08:36:38 135 3994.5 LONX 00541129011TRLO1
17-Jul-18 08:36:46 150 3994 LONX 00541129031TRLO1
17-Jul-18 08:37:05 130 3993.5 LONX 00541129099TRLO1
17-Jul-18 08:37:26 22 3993 LONX 00541129277TRLO1
17-Jul-18 08:37:26 136 3993 LONX 00541129278TRLO1
17-Jul-18 08:37:45 124 3992 LONX 00541129353TRLO1
17-Jul-18 08:38:31 175 3992 LONX 00541129434TRLO1
17-Jul-18 08:38:31 44 3992 LONX 00541129435TRLO1
17-Jul-18 08:38:36 5 3992.5 LONX 00541129451TRLO1
17-Jul-18 08:38:48 205 3994 LONX 00541129477TRLO1
17-Jul-18 08:38:57 112 3993 LONX 00541129487TRLO1
17-Jul-18 08:39:37 72 3996.5 LONX 00541129584TRLO1
17-Jul-18 08:39:50 66 3999.5 LONX 00541129629TRLO1
17-Jul-18 08:39:50 31 3999.5 LONX 00541129630TRLO1
17-Jul-18 08:40:01 22 4000.5 LONX 00541129674TRLO1
17-Jul-18 08:40:07 130 4001.5 LONX 00541129677TRLO1
17-Jul-18 08:40:07 160 4001.5 LONX 00541129678TRLO1
17-Jul-18 08:40:33 134 4003.5 LONX 00541129754TRLO1
17-Jul-18 08:40:33 101 4003.5 LONX 00541129755TRLO1
17-Jul-18 08:40:33 136 4003.5 LONX 00541129756TRLO1
17-Jul-18 08:41:23 300 4007 LONX 00541129871TRLO1
17-Jul-18 08:42:16 175 4009.5 LONX 00541130004TRLO1
17-Jul-18 08:42:38 80 4010.5 LONX 00541130048TRLO1
17-Jul-18 08:42:38 65 4010.5 LONX 00541130049TRLO1
17-Jul-18 08:42:38 178 4010.5 LONX 00541130050TRLO1
17-Jul-18 08:43:22 10 4011.5 LONX 00541130109TRLO1
17-Jul-18 08:43:22 39 4011.5 LONX 00541130110TRLO1
17-Jul-18 08:43:31 122 4010.5 LONX 00541130116TRLO1
17-Jul-18 08:43:43 198 4010 LONX 00541130157TRLO1
17-Jul-18 08:43:55 126 4008.5 LONX 00541130193TRLO1
17-Jul-18 08:44:49 175 4015.5 LONX 00541130364TRLO1
17-Jul-18 08:45:16 175 4021.5 LONX 00541130440TRLO1
17-Jul-18 08:45:18 90 4021 LONX 00541130451TRLO1
17-Jul-18 08:45:18 115 4021 LONX 00541130452TRLO1
17-Jul-18 08:45:32 145 4019.5 LONX 00541130479TRLO1
17-Jul-18 08:45:58 123 4020 LONX 00541130562TRLO1
17-Jul-18 08:46:46 175 4025.5 LONX 00541130726TRLO1
17-Jul-18 08:46:46 1 4025.5 LONX 00541130727TRLO1
17-Jul-18 08:46:46 181 4025.5 LONX 00541130728TRLO1
17-Jul-18 08:47:05 136 4029 LONX 00541130812TRLO1
17-Jul-18 08:47:32 124 4029 LONX 00541130923TRLO1
17-Jul-18 08:48:22 250 4036.5 LONX 00541131128TRLO1
17-Jul-18 08:48:28 128 4038 LONX 00541131139TRLO1
17-Jul-18 08:49:00 166 4041.5 LONX 00541131261TRLO1
17-Jul-18 08:49:10 124 4041 LONX 00541131325TRLO1
17-Jul-18 08:49:31 124 4042 LONX 00541131393TRLO1
17-Jul-18 08:49:39 5 4037 LONX 00541131416TRLO1
17-Jul-18 08:49:39 119 4037 LONX 00541131417TRLO1
17-Jul-18 08:50:02 129 4039.5 LONX 00541131457TRLO1
17-Jul-18 08:50:17 160 4036 LONX 00541131498TRLO1
17-Jul-18 08:50:33 19 4033.5 LONX 00541131537TRLO1
17-Jul-18 08:50:33 106 4033.5 LONX 00541131538TRLO1
17-Jul-18 08:50:51 124 4036 LONX 00541131593TRLO1
17-Jul-18 08:51:14 140 4041.5 LONX 00541131652TRLO1
17-Jul-18 08:51:31 112 4043.5 LONX 00541131722TRLO1
17-Jul-18 08:51:31 33 4043.5 LONX 00541131723TRLO1
17-Jul-18 08:52:07 101 4046 LONX 00541131810TRLO1
17-Jul-18 08:52:07 23 4046 LONX 00541131811TRLO1
17-Jul-18 08:52:07 125 4046 LONX 00541131812TRLO1
17-Jul-18 08:53:05 47 4042 LONX 00541131988TRLO1
17-Jul-18 08:53:05 27 4042 LONX 00541131994TRLO1
17-Jul-18 08:53:05 6 4042 LONX 00541131995TRLO1
17-Jul-18 08:53:05 47 4042 LONX 00541131997TRLO1
17-Jul-18 08:53:05 55 4042 LONX 00541131999TRLO1
17-Jul-18 08:53:37 145 4041.5 LONX 00541132140TRLO1
17-Jul-18 08:53:37 73 4042 LONX 00541132139TRLO1
17-Jul-18 08:53:37 250 4042 LONX 00541132141TRLO1
17-Jul-18 08:53:37 124 4042 LONX 00541132142TRLO1
17-Jul-18 08:54:27 40 4043 LONX 00541132323TRLO1
17-Jul-18 08:54:27 138 4043 LONX 00541132324TRLO1
17-Jul-18 08:54:41 124 4042 LONX 00541132376TRLO1
17-Jul-18 08:55:23 130 4044.5 LONX 00541132551TRLO1
17-Jul-18 08:55:23 155 4045 LONX 00541132549TRLO1
17-Jul-18 08:55:42 127 4044.5 LONX 00541132582TRLO1
17-Jul-18 08:56:03 164 4044 LONX 00541132635TRLO1
17-Jul-18 08:56:38 34 4042.5 LONX 00541132807TRLO1
17-Jul-18 08:56:38 87 4042.5 LONX 00541132808TRLO1
17-Jul-18 08:57:03 71 4043.5 LONX 00541132877TRLO1
17-Jul-18 08:57:06 174 4046 LONX 00541132879TRLO1
17-Jul-18 08:57:26 127 4046 LONX 00541132918TRLO1
17-Jul-18 08:57:54 131 4047.5 LONX 00541133001TRLO1
17-Jul-18 08:58:12 156 4045.5 LONX 00541133062TRLO1
17-Jul-18 08:58:40 32 4045.5 LONX 00541133178TRLO1
17-Jul-18 08:58:40 98 4045.5 LONX 00541133179TRLO1
17-Jul-18 08:59:18 240 4045 LONX 00541133393TRLO1
17-Jul-18 08:59:33 125 4044 LONX 00541133439TRLO1
17-Jul-18 09:00:16 175 4049.5 LONX 00541133526TRLO1
17-Jul-18 09:00:16 110 4049.5 LONX 00541133527TRLO1
17-Jul-18 09:00:36 161 4047.5 LONX 00541133572TRLO1
17-Jul-18 09:00:52 140 4048.5 LONX 00541133641TRLO1
17-Jul-18 09:00:58 19 4047.5 LONX 00541133658TRLO1
17-Jul-18 09:00:58 100 4047.5 LONX 00541133660TRLO1
17-Jul-18 09:00:58 7 4047.5 LONX 00541133661TRLO1
17-Jul-18 09:01:20 40 4046 LONX 00541133735TRLO1
17-Jul-18 09:01:20 95 4046 LONX 00541133736TRLO1
17-Jul-18 09:01:39 143 4046 LONX 00541133751TRLO1
17-Jul-18 09:01:54 134 4046.5 LONX 00541133786TRLO1
17-Jul-18 09:02:08 132 4046.5 LONX 00541133832TRLO1
17-Jul-18 09:02:14 121 4045.5 LONX 00541133865TRLO1
17-Jul-18 09:02:39 128 4047 LONX 00541134007TRLO1
17-Jul-18 09:03:04 212 4046.5 LONX 00541134113TRLO1
17-Jul-18 09:03:21 75 4045.5 LONX 00541134145TRLO1
17-Jul-18 09:03:21 76 4045.5 LONX 00541134146TRLO1
17-Jul-18 09:03:21 9 4045.5 LONX 00541134147TRLO1
17-Jul-18 09:03:21 130 4046 LONX 00541134148TRLO1
17-Jul-18 09:04:24 175 4051.5 LONX 00541134296TRLO1
17-Jul-18 09:04:33 160 4051.5 LONX 00541134317TRLO1
17-Jul-18 09:04:47 112 4048.5 LONX 00541134337TRLO1
17-Jul-18 09:04:47 45 4048.5 LONX 00541134340TRLO1
17-Jul-18 09:04:59 83 4046 LONX 00541134359TRLO1
17-Jul-18 09:04:59 67 4046 LONX 00541134360TRLO1
17-Jul-18 09:05:16 141 4046 LONX 00541134392TRLO1
17-Jul-18 09:05:52 36 4044.5 LONX 00541134435TRLO1
17-Jul-18 09:05:52 111 4044.5 LONX 00541134436TRLO1
17-Jul-18 09:05:53 135 4044.5 LONX 00541134439TRLO1
17-Jul-18 09:06:11 215 4045.5 LONX 00541134547TRLO1
17-Jul-18 09:06:34 160 4045.5 LONX 00541134599TRLO1
17-Jul-18 09:06:39 122 4044.5 LONX 00541134612TRLO1
17-Jul-18 09:06:58 128 4045 LONX 00541134653TRLO1
17-Jul-18 09:07:34 124 4044 LONX 00541134733TRLO1
17-Jul-18 09:07:34 175 4044 LONX 00541134735TRLO1
17-Jul-18 09:07:34 32 4044 LONX 00541134737TRLO1
17-Jul-18 09:08:05 13 4048 LONX 00541134807TRLO1
17-Jul-18 09:08:24 205 4049 LONX 00541134842TRLO1
17-Jul-18 09:08:24 141 4049 LONX 00541134844TRLO1
17-Jul-18 09:08:50 135 4050 LONX 00541134949TRLO1
17-Jul-18 09:08:59 125 4048.5 LONX 00541135001TRLO1
17-Jul-18 09:09:24 170 4049.5 LONX 00541135208TRLO1
17-Jul-18 09:09:24 26 4049.5 LONX 00541135209TRLO1
17-Jul-18 09:09:42 124 4050.5 LONX 00541135241TRLO1
17-Jul-18 09:10:02 132 4050 LONX 00541135310TRLO1
17-Jul-18 09:10:26 183 4051.5 LONX 00541135506TRLO1
17-Jul-18 09:10:26 12 4051.5 LONX 00541135507TRLO1
17-Jul-18 09:10:40 133 4051.5 LONX 00541135541TRLO1
17-Jul-18 09:10:49 118 4049.5 LONX 00541135560TRLO1
17-Jul-18 09:10:49 7 4049.5 LONX 00541135561TRLO1
17-Jul-18 09:11:01 124 4049 LONX 00541135596TRLO1
17-Jul-18 09:11:41 124 4047 LONX 00541135730TRLO1
17-Jul-18 09:11:41 155 4047 LONX 00541135731TRLO1
17-Jul-18 09:12:46 175 4049.5 LONX 00541135894TRLO1
17-Jul-18 09:12:46 101 4049.5 LONX 00541135895TRLO1
17-Jul-18 09:12:46 78 4049.5 LONX 00541135896TRLO1
17-Jul-18 09:13:06 141 4048.5 LONX 00541135947TRLO1
17-Jul-18 09:13:40 134 4047 LONX 00541136024TRLO1
17-Jul-18 09:13:40 175 4047.5 LONX 00541136025TRLO1
17-Jul-18 09:13:40 40 4047.5 LONX 00541136026TRLO1
17-Jul-18 09:13:40 185 4047.5 LONX 00541136029TRLO1
17-Jul-18 09:13:40 40 4048 LONX 00541136027TRLO1
17-Jul-18 09:13:40 63 4048 LONX 00541136028TRLO1
17-Jul-18 09:14:45 120 4050 LONX 00541136191TRLO1
17-Jul-18 09:14:45 5 4050 LONX 00541136192TRLO1
17-Jul-18 09:15:02 14 4050 LONX 00541136209TRLO1
17-Jul-18 09:15:02 110 4050 LONX 00541136211TRLO1
17-Jul-18 09:15:56 200 4053.5 LONX 00541136312TRLO1
17-Jul-18 09:15:56 74 4053.5 LONX 00541136313TRLO1
17-Jul-18 09:16:25 296 4052.5 LONX 00541136389TRLO1
17-Jul-18 09:16:25 175 4052.5 LONX 00541136391TRLO1
17-Jul-18 09:16:25 41 4053 LONX 00541136392TRLO1
17-Jul-18 09:16:25 98 4053 LONX 00541136393TRLO1
17-Jul-18 09:17:14 137 4048 LONX 00541136468TRLO1
17-Jul-18 09:17:32 124 4047 LONX 00541136507TRLO1
17-Jul-18 09:18:12 155 4048 LONX 00541136628TRLO1
17-Jul-18 09:18:12 22 4048 LONX 00541136629TRLO1
17-Jul-18 09:18:12 114 4048 LONX 00541136630TRLO1
17-Jul-18 09:19:11 175 4049.5 LONX 00541136701TRLO1
17-Jul-18 09:19:11 45 4049.5 LONX 00541136703TRLO1
17-Jul-18 09:19:11 150 4049.5 LONX 00541136704TRLO1
17-Jul-18 09:19:37 123 4047.5 LONX 00541136779TRLO1
17-Jul-18 09:19:48 124 4046 LONX 00541136797TRLO1
17-Jul-18 09:20:25 24 4051 LONX 00541136909TRLO1
17-Jul-18 09:20:41 150 4053 LONX 00541136972TRLO1
17-Jul-18 09:20:41 175 4053.5 LONX 00541136971TRLO1
17-Jul-18 09:21:13 125 4052 LONX 00541137038TRLO1
17-Jul-18 09:21:13 143 4052.5 LONX 00541137039TRLO1
17-Jul-18 09:21:31 124 4050.5 LONX 00541137090TRLO1
17-Jul-18 09:22:28 175 4055.5 LONX 00541137265TRLO1
17-Jul-18 09:22:39 175 4055.5 LONX 00541137271TRLO1
17-Jul-18 09:22:42 131 4055 LONX 00541137278TRLO1
17-Jul-18 09:23:00 135 4053 LONX 00541137302TRLO1
17-Jul-18 09:23:45 175 4054.5 LONX 00541137396TRLO1
17-Jul-18 09:23:45 130 4054.5 LONX 00541137397TRLO1
17-Jul-18 09:24:12 147 4053 LONX 00541137482TRLO1
17-Jul-18 09:24:29 126 4052.5 LONX 00541137531TRLO1
17-Jul-18 09:24:30 124 4053.5 LONX 00541137535TRLO1
17-Jul-18 09:24:53 33 4050.5 LONX 00541137609TRLO1
17-Jul-18 09:24:53 92 4050.5 LONX 00541137610TRLO1
17-Jul-18 09:25:25 161 4049.5 LONX 00541137691TRLO1
17-Jul-18 09:26:02 124 4049.5 LONX 00541137860TRLO1
17-Jul-18 09:26:02 43 4049.5 LONX 00541137861TRLO1
17-Jul-18 09:26:02 88 4049.5 LONX 00541137862TRLO1
17-Jul-18 09:26:49 205 4049 LONX 00541138065TRLO1
17-Jul-18 09:26:49 100 4049 LONX 00541138066TRLO1
17-Jul-18 09:26:49 175 4049.5 LONX 00541138067TRLO1
17-Jul-18 09:26:49 10 4049.5 LONX 00541138068TRLO1
17-Jul-18 09:26:49 12 4049.5 LONX 00541138069TRLO1
17-Jul-18 09:27:50 151 4046 LONX 00541138236TRLO1
17-Jul-18 09:28:01 145 4045 LONX 00541138280TRLO1
17-Jul-18 09:28:30 144 4043.5 LONX 00541138392TRLO1
17-Jul-18 09:29:06 124 4041.5 LONX 00541138481TRLO1
17-Jul-18 09:29:18 102 4041 LONX 00541138528TRLO1
17-Jul-18 09:29:18 22 4041 LONX 00541138529TRLO1
17-Jul-18 09:29:31 124 4040 LONX 00541138559TRLO1
17-Jul-18 09:30:10 71 4037.5 LONX 00541138751TRLO1
17-Jul-18 09:30:16 140 4037 LONX 00541138775TRLO1
17-Jul-18 09:30:40 123 4036 LONX 00541138855TRLO1
17-Jul-18 09:30:43 124 4035 LONX 00541138865TRLO1
17-Jul-18 09:31:07 162 4033.5 LONX 00541138935TRLO1
17-Jul-18 09:31:39 170 4032.5 LONX 00541139017TRLO1
17-Jul-18 09:31:51 120 4032 LONX 00541139030TRLO1
17-Jul-18 09:31:51 2 4032 LONX 00541139031TRLO1
17-Jul-18 09:32:08 125 4035 LONX 00541139067TRLO1
17-Jul-18 09:32:27 93 4034 LONX 00541139153TRLO1
17-Jul-18 09:32:27 31 4034 LONX 00541139154TRLO1
17-Jul-18 09:33:03 173 4037 LONX 00541139238TRLO1
17-Jul-18 09:33:56 142 4043.5 LONX 00541139392TRLO1
17-Jul-18 09:33:56 175 4043.5 LONX 00541139393TRLO1
17-Jul-18 09:34:34 30 4045 LONX 00541139491TRLO1
17-Jul-18 09:34:34 215 4045 LONX 00541139492TRLO1
17-Jul-18 09:34:34 305 4045.5 LONX 00541139493TRLO1
17-Jul-18 09:35:33 71 4047.5 LONX 00541139673TRLO1
17-Jul-18 09:35:33 83 4047.5 LONX 00541139674TRLO1
17-Jul-18 09:35:33 1 4047.5 LONX 00541139675TRLO1
17-Jul-18 09:35:42 126 4047 LONX 00541139687TRLO1
17-Jul-18 09:36:31 270 4047.5 LONX 00541139851TRLO1
17-Jul-18 09:36:56 143 4047.5 LONX 00541139939TRLO1
17-Jul-18 09:37:49 211 4048 LONX 00541140087TRLO1
17-Jul-18 09:37:49 141 4048 LONX 00541140088TRLO1
17-Jul-18 09:38:02 150 4048 LONX 00541140122TRLO1
17-Jul-18 09:39:00 54 4050 LONX 00541140421TRLO1
17-Jul-18 09:39:00 232 4050 LONX 00541140422TRLO1
17-Jul-18 09:39:20 126 4050 LONX 00541140478TRLO1
17-Jul-18 09:39:28 124 4049 LONX 00541140504TRLO1
17-Jul-18 09:39:50 96 4049 LONX 00541140549TRLO1
17-Jul-18 09:39:50 29 4049 LONX 00541140550TRLO1
17-Jul-18 09:40:14 124 4049 LONX 00541140618TRLO1
17-Jul-18 09:40:36 124 4047.5 LONX 00541140723TRLO1
17-Jul-18 09:41:26 330 4049.5 LONX 00541140865TRLO1
17-Jul-18 09:41:54 124 4048.5 LONX 00541140938TRLO1
17-Jul-18 09:42:21 127 4046 LONX 00541140994TRLO1
17-Jul-18 09:42:28 124 4046.5 LONX 00541141005TRLO1
17-Jul-18 09:42:54 125 4045.5 LONX 00541141074TRLO1
17-Jul-18 09:43:09 3 4044 LONX 00541141107TRLO1
17-Jul-18 09:43:09 118 4044 LONX 00541141108TRLO1
17-Jul-18 09:44:17 49 4045 LONX 00541141398TRLO1
17-Jul-18 09:44:17 46 4045 LONX 00541141399TRLO1
17-Jul-18 09:44:25 112 4048.5 LONX 00541141401TRLO1
17-Jul-18 09:44:25 88 4048.5 LONX 00541141402TRLO1
17-Jul-18 09:45:06 270 4050 LONX 00541141476TRLO1
17-Jul-18 09:45:13 133 4049 LONX 00541141506TRLO1
17-Jul-18 09:45:39 166 4049 LONX 00541141558TRLO1
17-Jul-18 09:46:34 165 4047.5 LONX 00541141657TRLO1
17-Jul-18 09:46:40 131 4047 LONX 00541141664TRLO1
17-Jul-18 09:47:08 33 4046.5 LONX 00541141731TRLO1
17-Jul-18 09:47:08 126 4046.5 LONX 00541141732TRLO1
17-Jul-18 09:47:16 125 4046 LONX 00541141747TRLO1
17-Jul-18 09:48:16 140 4046 LONX 00541141966TRLO1
17-Jul-18 09:48:16 150 4046 LONX 00541141967TRLO1
17-Jul-18 09:48:37 76 4044.5 LONX 00541142029TRLO1
17-Jul-18 09:48:37 48 4044.5 LONX 00541142030TRLO1
17-Jul-18 09:48:50 71 4043.5 LONX 00541142069TRLO1
17-Jul-18 09:49:36 19 4045.5 LONX 00541142161TRLO1
17-Jul-18 09:49:54 280 4048 LONX 00541142192TRLO1
17-Jul-18 09:49:54 64 4048 LONX 00541142193TRLO1
17-Jul-18 09:50:13 142 4043.5 LONX 00541142265TRLO1
17-Jul-18 09:50:53 175 4047.5 LONX 00541142350TRLO1
17-Jul-18 09:51:31 175 4047.5 LONX 00541142468TRLO1
17-Jul-18 09:51:31 123 4047.5 LONX 00541142469TRLO1
17-Jul-18 09:51:55 146 4046.5 LONX 00541142521TRLO1
17-Jul-18 09:52:27 124 4046.5 LONX 00541142627TRLO1
17-Jul-18 09:52:42 124 4046 LONX 00541142648TRLO1
17-Jul-18 09:53:41 175 4048.5 LONX 00541142783TRLO1
17-Jul-18 09:53:41 11 4049 LONX 00541142784TRLO1
17-Jul-18 09:53:41 76 4049 LONX 00541142785TRLO1
17-Jul-18 09:54:08 157 4047.5 LONX 00541142833TRLO1
17-Jul-18 09:55:16 57 4052 LONX 00541143042TRLO1
17-Jul-18 09:55:16 209 4052 LONX 00541143043TRLO1
17-Jul-18 09:56:04 163 4053.5 LONX 00541143143TRLO1
17-Jul-18 09:56:04 164 4054 LONX 00541143144TRLO1
17-Jul-18 09:56:22 69 4053 LONX 00541143177TRLO1
17-Jul-18 09:56:43 150 4052.5 LONX 00541143216TRLO1
17-Jul-18 09:57:07 67 4051.5 LONX 00541143293TRLO1
17-Jul-18 09:57:07 64 4051.5 LONX 00541143294TRLO1
17-Jul-18 09:58:05 290 4052 LONX 00541143357TRLO1
17-Jul-18 09:58:22 123 4053 LONX 00541143389TRLO1
17-Jul-18 09:59:15 245 4053.5 LONX 00541143486TRLO1
17-Jul-18 09:59:56 128 4054 LONX 00541143535TRLO1
17-Jul-18 10:00:16 139 4054.5 LONX 00541143573TRLO1
17-Jul-18 10:00:44 159 4053.5 LONX 00541143625TRLO1
17-Jul-18 10:01:02 124 4053 LONX 00541143670TRLO1
17-Jul-18 10:01:26 124 4051.5 LONX 00541143701TRLO1
17-Jul-18 10:02:19 3 4053 LONX 00541143804TRLO1
17-Jul-18 10:02:19 162 4053 LONX 00541143805TRLO1
17-Jul-18 10:02:26 207 4053 LONX 00541143810TRLO1
17-Jul-18 10:03:01 174 4053.5 LONX 00541143840TRLO1
17-Jul-18 10:03:39 245 4055.5 LONX 00541143981TRLO1
17-Jul-18 10:04:33 157 4054.5 LONX 00541144068TRLO1
17-Jul-18 10:04:33 155 4054.5 LONX 00541144069TRLO1
17-Jul-18 10:05:00 134 4053.5 LONX 00541144165TRLO1
17-Jul-18 10:05:27 125 4053 LONX 00541144211TRLO1
17-Jul-18 10:05:56 150 4053 LONX 00541144305TRLO1
17-Jul-18 10:06:47 125 4054 LONX 00541144431TRLO1
17-Jul-18 10:06:47 255 4054.5 LONX 00541144430TRLO1
17-Jul-18 10:07:56 154 4055.5 LONX 00541144567TRLO1
17-Jul-18 10:07:56 57 4055.5 LONX 00541144568TRLO1
17-Jul-18 10:08:03 14 4056.5 LONX 00541144612TRLO1
17-Jul-18 10:08:07 69 4056.5 LONX 00541144622TRLO1
17-Jul-18 10:08:07 66 4056.5 LONX 00541144623TRLO1
17-Jul-18 10:08:07 133 4056.5 LONX 00541144624TRLO1
17-Jul-18 10:08:07 138 4056.5 LONX 00541144626TRLO1
17-Jul-18 10:08:07 68 4057 LONX 00541144625TRLO1
17-Jul-18 10:09:06 135 4061.5 LONX 00541144736TRLO1
17-Jul-18 10:10:01 157 4061 LONX 00541144875TRLO1
17-Jul-18 10:10:01 125 4061 LONX 00541144876TRLO1
17-Jul-18 10:10:28 122 4061 LONX 00541144911TRLO1
17-Jul-18 10:11:17 78 4061.5 LONX 00541145014TRLO1
17-Jul-18 10:11:17 28 4061.5 LONX 00541145015TRLO1
17-Jul-18 10:11:22 74 4061 LONX 00541145036TRLO1
17-Jul-18 10:11:22 123 4061 LONX 00541145037TRLO1
17-Jul-18 10:11:50 39 4060.5 LONX 00541145104TRLO1
17-Jul-18 10:11:50 114 4060.5 LONX 00541145105TRLO1
17-Jul-18 10:12:52 175 4061.5 LONX 00541145225TRLO1
17-Jul-18 10:13:00 75 4061 LONX 00541145233TRLO1
17-Jul-18 10:13:00 59 4061 LONX 00541145234TRLO1
17-Jul-18 10:13:00 91 4061 LONX 00541145235TRLO1
17-Jul-18 10:13:26 135 4061 LONX 00541145285TRLO1
17-Jul-18 10:13:42 125 4060.5 LONX 00541145300TRLO1
17-Jul-18 10:14:16 98 4056.5 LONX 00541145333TRLO1
17-Jul-18 10:14:56 157 4057.5 LONX 00541145402TRLO1
17-Jul-18 10:15:19 123 4058.5 LONX 00541145445TRLO1
17-Jul-18 10:16:10 67 4058 LONX 00541145545TRLO1
17-Jul-18 10:16:10 28 4058.5 LONX 00541145543TRLO1
17-Jul-18 10:16:10 192 4058.5 LONX 00541145544TRLO1
17-Jul-18 10:16:52 130 4057.5 LONX 00541145626TRLO1
17-Jul-18 10:16:52 145 4057.5 LONX 00541145629TRLO1
17-Jul-18 10:17:14 131 4056.5 LONX 00541145658TRLO1
17-Jul-18 10:17:50 34 4056 LONX 00541145697TRLO1
17-Jul-18 10:18:21 175 4056.5 LONX 00541145771TRLO1
17-Jul-18 10:18:30 145 4056 LONX 00541145795TRLO1
17-Jul-18 10:19:10 175 4055.5 LONX 00541145866TRLO1
17-Jul-18 10:19:40 200 4057 LONX 00541145955TRLO1
17-Jul-18 10:20:16 148 4056 LONX 00541146001TRLO1
17-Jul-18 10:20:41 157 4054 LONX 00541146092TRLO1
17-Jul-18 10:21:09 131 4053.5 LONX 00541146193TRLO1
17-Jul-18 10:21:26 130 4053 LONX 00541146254TRLO1
17-Jul-18 10:22:00 159 4051 LONX 00541146376TRLO1
17-Jul-18 10:22:20 154 4051.5 LONX 00541146394TRLO1
17-Jul-18 10:23:11 190 4052 LONX 00541146568TRLO1
17-Jul-18 10:23:30 143 4051 LONX 00541146645TRLO1
17-Jul-18 10:24:06 132 4050.5 LONX 00541146818TRLO1
17-Jul-18 10:24:26 140 4047.5 LONX 00541146930TRLO1
17-Jul-18 10:25:44 66 4047.5 LONX 00541147241TRLO1
17-Jul-18 10:25:44 73 4047.5 LONX 00541147242TRLO1
17-Jul-18 10:25:44 147 4047.5 LONX 00541147243TRLO1
17-Jul-18 10:26:00 123 4047.5 LONX 00541147280TRLO1
17-Jul-18 10:26:42 17 4048 LONX 00541147385TRLO1
17-Jul-18 10:26:42 123 4048 LONX 00541147386TRLO1
17-Jul-18 10:27:00 166 4047 LONX 00541147413TRLO1
17-Jul-18 10:27:07 123 4046.5 LONX 00541147450TRLO1
17-Jul-18 10:27:51 124 4047 LONX 00541147525TRLO1
17-Jul-18 10:28:20 132 4050 LONX 00541147597TRLO1
17-Jul-18 10:29:31 175 4050.5 LONX 00541147719TRLO1
17-Jul-18 10:29:31 44 4051 LONX 00541147720TRLO1
17-Jul-18 10:29:31 128 4051 LONX 00541147721TRLO1
17-Jul-18 10:29:43 130 4049 LONX 00541147739TRLO1
17-Jul-18 10:30:52 98 4052 LONX 00541147868TRLO1
17-Jul-18 10:30:54 175 4052 LONX 00541147880TRLO1
17-Jul-18 10:30:54 30 4052 LONX 00541147881TRLO1
17-Jul-18 10:31:04 155 4050.5 LONX 00541147895TRLO1
17-Jul-18 10:31:52 140 4048.5 LONX 00541147963TRLO1
17-Jul-18 10:32:00 125 4048 LONX 00541147977TRLO1
17-Jul-18 10:32:37 136 4045 LONX 00541148050TRLO1
17-Jul-18 10:33:21 134 4046.5 LONX 00541148142TRLO1
17-Jul-18 10:33:21 130 4046.5 LONX 00541148143TRLO1
17-Jul-18 10:34:10 145 4049.5 LONX 00541148260TRLO1
17-Jul-18 10:34:10 128 4049.5 LONX 00541148261TRLO1
17-Jul-18 10:35:18 175 4050 LONX 00541148430TRLO1
17-Jul-18 10:35:32 135 4051 LONX 00541148473TRLO1
17-Jul-18 10:35:47 140 4051 LONX 00541148491TRLO1
17-Jul-18 10:36:26 133 4049.5 LONX 00541148565TRLO1
17-Jul-18 10:36:55 124 4049 LONX 00541148611TRLO1
17-Jul-18 10:37:59 111 4049 LONX 00541148773TRLO1
17-Jul-18 10:37:59 71 4049 LONX 00541148774TRLO1
17-Jul-18 10:38:20 263 4049.5 LONX 00541148794TRLO1
17-Jul-18 10:39:03 175 4048.5 LONX 00541148879TRLO1
17-Jul-18 10:40:04 261 4049 LONX 00541148986TRLO1
17-Jul-18 10:40:04 4 4049 LONX 00541148987TRLO1
17-Jul-18 10:40:10 136 4047 LONX 00541148997TRLO1
17-Jul-18 10:41:05 172 4044.5 LONX 00541149070TRLO1
17-Jul-18 10:42:18 175 4044.5 LONX 00541149181TRLO1
17-Jul-18 10:42:39 156 4044 LONX 00541149217TRLO1
17-Jul-18 10:42:39 155 4044.5 LONX 00541149218TRLO1
17-Jul-18 10:44:08 175 4046.5 LONX 00541149332TRLO1
17-Jul-18 10:44:08 49 4046.5 LONX 00541149333TRLO1
17-Jul-18 10:45:17 275 4047.5 LONX 00541149430TRLO1
17-Jul-18 10:45:17 127 4047.5 LONX 00541149432TRLO1
17-Jul-18 10:45:58 124 4046.5 LONX 00541149529TRLO1
17-Jul-18 10:46:23 125 4046 LONX 00541149575TRLO1
17-Jul-18 10:46:54 124 4044 LONX 00541149627TRLO1
17-Jul-18 10:47:18 126 4042.5 LONX 00541149655TRLO1
17-Jul-18 10:47:35 123 4043.5 LONX 00541149693TRLO1
17-Jul-18 10:48:52 294 4043.5 LONX 00541149862TRLO1
17-Jul-18 10:48:52 150 4043.5 LONX 00541149863TRLO1
17-Jul-18 10:48:52 164 4044 LONX 00541149864TRLO1
17-Jul-18 10:48:52 33 4044 LONX 00541149865TRLO1
17-Jul-18 10:50:21 150 4041.5 LONX 00541150130TRLO1
17-Jul-18 10:50:26 124 4041.5 LONX 00541150147TRLO1
17-Jul-18 10:51:57 175 4043 LONX 00541150430TRLO1
17-Jul-18 10:51:57 155 4043 LONX 00541150431TRLO1
17-Jul-18 10:51:57 48 4043 LONX 00541150432TRLO1
17-Jul-18 10:52:19 122 4043.5 LONX 00541150493TRLO1
17-Jul-18 10:52:32 159 4042 LONX 00541150516TRLO1
17-Jul-18 10:53:40 175 4041 LONX 00541150649TRLO1
17-Jul-18 10:53:40 93 4041 LONX 00541150650TRLO1
17-Jul-18 10:54:18 196 4041 LONX 00541150732TRLO1
17-Jul-18 10:54:41 155 4039.5 LONX 00541150778TRLO1
17-Jul-18 10:55:10 125 4040 LONX 00541150820TRLO1
17-Jul-18 10:55:53 124 4039.5 LONX 00541150927TRLO1
17-Jul-18 10:55:59 122 4040 LONX 00541150937TRLO1
17-Jul-18 10:56:54 155 4041 LONX 00541151100TRLO1
17-Jul-18 10:57:13 154 4042.5 LONX 00541151148TRLO1
17-Jul-18 10:57:40 130 4041 LONX 00541151231TRLO1
17-Jul-18 10:58:05 144 4040.5 LONX 00541151327TRLO1
17-Jul-18 10:58:32 124 4039.5 LONX 00541151372TRLO1
17-Jul-18 10:58:55 171 4041 LONX 00541151396TRLO1
17-Jul-18 10:59:54 125 4037.5 LONX 00541151536TRLO1
17-Jul-18 10:59:57 162 4037.5 LONX 00541151545TRLO1
17-Jul-18 11:00:31 124 4039.5 LONX 00541151780TRLO1
17-Jul-18 11:00:31 173 4039.5 LONX 00541151781TRLO1
17-Jul-18 11:00:31 124 4039.5 LONX 00541151782TRLO1
17-Jul-18 11:01:29 154 4041.5 LONX 00541151905TRLO1
17-Jul-18 11:02:19 126 4041.5 LONX 00541152064TRLO1
17-Jul-18 11:03:08 260 4045 LONX 00541152228TRLO1
17-Jul-18 11:04:19 245 4046 LONX 00541152476TRLO1
17-Jul-18 11:04:40 45 4046 LONX 00541152545TRLO1
17-Jul-18 11:04:40 108 4046 LONX 00541152546TRLO1
17-Jul-18 11:04:55 136 4044.5 LONX 00541152639TRLO1
17-Jul-18 11:05:58 175 4045 LONX 00541152833TRLO1
17-Jul-18 11:06:28 74 4044.5 LONX 00541152903TRLO1
17-Jul-18 11:06:28 56 4044.5 LONX 00541152904TRLO1
17-Jul-18 11:06:54 134 4044 LONX 00541152960TRLO1
17-Jul-18 11:06:54 125 4044 LONX 00541152962TRLO1
17-Jul-18 11:07:28 123 4044 LONX 00541153141TRLO1
17-Jul-18 11:08:08 124 4044.5 LONX 00541153208TRLO1
17-Jul-18 11:08:33 124 4043.5 LONX 00541153251TRLO1
17-Jul-18 11:09:10 102 4043.5 LONX 00541153387TRLO1
17-Jul-18 11:09:10 30 4043.5 LONX 00541153388TRLO1
17-Jul-18 11:09:44 158 4043 LONX 00541153465TRLO1
17-Jul-18 11:09:49 127 4042.5 LONX 00541153487TRLO1
17-Jul-18 11:10:25 124 4042 LONX 00541153554TRLO1
17-Jul-18 11:10:46 124 4042.5 LONX 00541153606TRLO1
17-Jul-18 11:11:01 123 4042 LONX 00541153639TRLO1
17-Jul-18 11:11:43 124 4042 LONX 00541153689TRLO1
17-Jul-18 11:12:17 135 4041.5 LONX 00541153734TRLO1
17-Jul-18 11:13:23 175 4041.5 LONX 00541153813TRLO1
17-Jul-18 11:14:08 175 4041 LONX 00541153912TRLO1
17-Jul-18 11:14:08 40 4041 LONX 00541153913TRLO1
17-Jul-18 11:14:08 22 4041 LONX 00541153914TRLO1
17-Jul-18 11:14:30 153 4039.5 LONX 00541153956TRLO1
17-Jul-18 11:15:08 12 4034.5 LONX 00541154089TRLO1
17-Jul-18 11:15:08 143 4034.5 LONX 00541154092TRLO1
17-Jul-18 11:15:35 134 4033 LONX 00541154256TRLO1
17-Jul-18 11:16:05 100 4032.5 LONX 00541154388TRLO1
17-Jul-18 11:16:05 27 4032.5 LONX 00541154389TRLO1
17-Jul-18 11:16:33 125 4032.5 LONX 00541154449TRLO1
17-Jul-18 11:16:59 155 4032 LONX 00541154534TRLO1
17-Jul-18 11:17:47 5 4034 LONX 00541154614TRLO1
17-Jul-18 11:17:47 168 4034 LONX 00541154617TRLO1
17-Jul-18 11:18:23 129 4034 LONX 00541154732TRLO1
17-Jul-18 11:18:46 70 4034.5 LONX 00541154794TRLO1
17-Jul-18 11:18:46 65 4034.5 LONX 00541154795TRLO1
17-Jul-18 11:19:19 40 4034 LONX 00541154840TRLO1
17-Jul-18 11:19:19 40 4034 LONX 00541154841TRLO1
17-Jul-18 11:19:29 191 4033 LONX 00541154859TRLO1
17-Jul-18 11:20:38 29 4034.5 LONX 00541154980TRLO1
17-Jul-18 11:20:38 43 4034.5 LONX 00541154981TRLO1
17-Jul-18 11:21:09 80 4035 LONX 00541155010TRLO1
17-Jul-18 11:21:16 151 4034.5 LONX 00541155029TRLO1
17-Jul-18 11:21:16 79 4034.5 LONX 00541155030TRLO1
17-Jul-18 11:22:01 152 4034 LONX 00541155096TRLO1
17-Jul-18 11:22:01 124 4034 LONX 00541155097TRLO1
17-Jul-18 11:23:09 4 4038.5 LONX 00541155180TRLO1
17-Jul-18 11:23:17 215 4038.5 LONX 00541155200TRLO1
17-Jul-18 11:23:40 152 4037.5 LONX 00541155258TRLO1
17-Jul-18 11:24:38 175 4039.5 LONX 00541155460TRLO1
17-Jul-18 11:24:38 88 4040 LONX 00541155461TRLO1
17-Jul-18 11:25:25 151 4041 LONX 00541155528TRLO1
17-Jul-18 11:25:25 125 4041.5 LONX 00541155531TRLO1
17-Jul-18 11:26:02 163 4037.5 LONX 00541155666TRLO1
17-Jul-18 11:26:39 125 4035 LONX 00541155827TRLO1
17-Jul-18 11:27:41 245 4038 LONX 00541156028TRLO1
17-Jul-18 11:27:55 130 4037 LONX 00541156095TRLO1
17-Jul-18 11:29:24 175 4041 LONX 00541156421TRLO1
17-Jul-18 11:29:24 127 4041 LONX 00541156422TRLO1
17-Jul-18 11:30:12 154 4039.5 LONX 00541156612TRLO1
17-Jul-18 11:30:12 152 4040 LONX 00541156611TRLO1
17-Jul-18 11:30:53 142 4040.5 LONX 00541156772TRLO1
17-Jul-18 11:31:33 110 4040.5 LONX 00541156892TRLO1
17-Jul-18 11:31:33 56 4040.5 LONX 00541156893TRLO1
17-Jul-18 11:31:55 163 4040 LONX 00541156956TRLO1
17-Jul-18 11:32:44 161 4038.5 LONX 00541157035TRLO1
17-Jul-18 11:32:44 125 4039 LONX 00541157036TRLO1
17-Jul-18 11:34:03 162 4037.5 LONX 00541157290TRLO1
17-Jul-18 11:34:07 77 4036.5 LONX 00541157296TRLO1
17-Jul-18 11:34:07 49 4036.5 LONX 00541157297TRLO1
17-Jul-18 11:35:03 130 4036 LONX 00541157402TRLO1
17-Jul-18 11:36:34 230 4035.5 LONX 00541157591TRLO1
17-Jul-18 11:37:07 100 4035.5 LONX 00541157659TRLO1
17-Jul-18 11:37:17 175 4036 LONX 00541157684TRLO1
17-Jul-18 11:37:43 149 4036 LONX 00541157738TRLO1
17-Jul-18 11:37:43 87 4036 LONX 00541157739TRLO1
17-Jul-18 11:38:53 175 4040 LONX 00541157949TRLO1
17-Jul-18 11:38:53 37 4040 LONX 00541157950TRLO1
17-Jul-18 11:39:36 164 4041 LONX 00541158033TRLO1
17-Jul-18 11:39:36 167 4041 LONX 00541158034TRLO1
17-Jul-18 11:40:27 165 4041.5 LONX 00541158110TRLO1
17-Jul-18 11:40:45 16 4040.5 LONX 00541158151TRLO1
17-Jul-18 11:40:45 129 4040.5 LONX 00541158152TRLO1
17-Jul-18 11:41:27 140 4039.5 LONX 00541158216TRLO1
17-Jul-18 11:42:02 153 4042 LONX 00541158283TRLO1
17-Jul-18 11:42:44 131 4041.5 LONX 00541158336TRLO1
17-Jul-18 11:43:04 155 4040.5 LONX 00541158360TRLO1
17-Jul-18 11:44:00 62 4041 LONX 00541158486TRLO1
17-Jul-18 11:44:00 143 4041 LONX 00541158487TRLO1
17-Jul-18 11:44:45 128 4039.5 LONX 00541158544TRLO1
17-Jul-18 11:44:58 125 4039 LONX 00541158562TRLO1
17-Jul-18 11:45:27 160 4038 LONX 00541158692TRLO1
17-Jul-18 11:46:14 128 4039.5 LONX 00541158760TRLO1
17-Jul-18 11:47:40 130 4041 LONX 00541158976TRLO1
17-Jul-18 11:47:59 173 4043 LONX 00541159064TRLO1
17-Jul-18 11:48:10 20 4043 LONX 00541159101TRLO1
17-Jul-18 11:48:10 171 4043 LONX 00541159102TRLO1
17-Jul-18 11:48:39 100 4041 LONX 00541159170TRLO1
17-Jul-18 11:48:50 146 4040.5 LONX 00541159198TRLO1
17-Jul-18 11:49:51 39 4041 LONX 00541159273TRLO1
17-Jul-18 11:49:51 179 4041 LONX 00541159274TRLO1
17-Jul-18 11:50:40 116 4044 LONX 00541159419TRLO1
17-Jul-18 11:50:41 131 4044 LONX 00541159420TRLO1
17-Jul-18 11:51:48 175 4044.5 LONX 00541159558TRLO1
17-Jul-18 11:52:01 80 4044.5 LONX 00541159581TRLO1
17-Jul-18 11:52:37 140 4044.5 LONX 00541159659TRLO1
17-Jul-18 11:52:37 52 4044.5 LONX 00541159660TRLO1
17-Jul-18 11:53:15 148 4048 LONX 00541159718TRLO1
17-Jul-18 11:53:15 16 4048 LONX 00541159719TRLO1
17-Jul-18 11:53:35 44 4047 LONX 00541159743TRLO1
17-Jul-18 11:53:35 89 4047 LONX 00541159744TRLO1
17-Jul-18 11:53:35 22 4047 LONX 00541159745TRLO1
17-Jul-18 11:54:46 102 4047.5 LONX 00541159857TRLO1
17-Jul-18 11:54:46 107 4047.5 LONX 00541159858TRLO1
17-Jul-18 11:55:10 86 4048.5 LONX 00541160059TRLO1
17-Jul-18 11:56:09 142 4050 LONX 00541160145TRLO1
17-Jul-18 11:56:09 175 4050.5 LONX 00541160146TRLO1
17-Jul-18 11:56:09 24 4050.5 LONX 00541160147TRLO1
17-Jul-18 11:57:16 175 4050.5 LONX 00541160308TRLO1
17-Jul-18 11:57:16 40 4050.5 LONX 00541160309TRLO1
17-Jul-18 11:57:16 69 4050.5 LONX 00541160310TRLO1
17-Jul-18 11:57:35 152 4049 LONX 00541160339TRLO1
17-Jul-18 11:59:14 175 4050.5 LONX 00541160584TRLO1
17-Jul-18 11:59:14 94 4050.5 LONX 00541160585TRLO1
17-Jul-18 11:59:24 170 4052 LONX 00541160630TRLO1
17-Jul-18 11:59:55 39 4051.5 LONX 00541160782TRLO1
17-Jul-18 11:59:55 34 4051.5 LONX 00541160783TRLO1
17-Jul-18 11:59:55 85 4051.5 LONX 00541160784TRLO1
17-Jul-18 12:02:07 253 4050 LONX 00541161093TRLO1
17-Jul-18 12:02:22 144 4050 LONX 00541161130TRLO1
17-Jul-18 12:03:17 40 4051.5 LONX 00541161327TRLO1
17-Jul-18 12:03:25 175 4052 LONX 00541161342TRLO1
17-Jul-18 12:03:52 101 4053 LONX 00541161398TRLO1
17-Jul-18 12:03:52 23 4053 LONX 00541161399TRLO1
17-Jul-18 12:04:13 64 4054.5 LONX 00541161459TRLO1
17-Jul-18 12:04:13 225 4054.5 LONX 00541161460TRLO1
17-Jul-18 12:04:13 35 4054.5 LONX 00541161461TRLO1
17-Jul-18 12:04:47 80 4055 LONX 00541161556TRLO1
17-Jul-18 12:05:06 134 4054.5 LONX 00541161611TRLO1
17-Jul-18 12:05:46 138 4054 LONX 00541161763TRLO1
17-Jul-18 12:05:46 160 4054 LONX 00541161764TRLO1
17-Jul-18 12:06:24 127 4054 LONX 00541161847TRLO1
17-Jul-18 12:06:45 166 4053 LONX 00541161888TRLO1
17-Jul-18 12:07:42 92 4053 LONX 00541162094TRLO1
17-Jul-18 12:07:42 83 4053 LONX 00541162095TRLO1
17-Jul-18 12:08:00 156 4054 LONX 00541162173TRLO1
17-Jul-18 12:09:16 176 4054.5 LONX 00541162317TRLO1
17-Jul-18 12:09:49 114 4055.5 LONX 00541162470TRLO1
17-Jul-18 12:09:49 216 4055.5 LONX 00541162471TRLO1
17-Jul-18 12:10:35 190 4056 LONX 00541162653TRLO1
17-Jul-18 12:11:00 135 4057 LONX 00541162745TRLO1
17-Jul-18 12:12:26 175 4057.5 LONX 00541162890TRLO1
17-Jul-18 12:12:26 166 4057.5 LONX 00541162891TRLO1
17-Jul-18 12:13:03 5 4057 LONX 00541162968TRLO1
17-Jul-18 12:13:03 140 4057 LONX 00541162969TRLO1
17-Jul-18 12:13:21 38 4055 LONX 00541163024TRLO1
17-Jul-18 12:13:21 20 4055 LONX 00541163025TRLO1
17-Jul-18 12:13:21 72 4055 LONX 00541163026TRLO1
17-Jul-18 12:13:48 46 4054.5 LONX 00541163163TRLO1
17-Jul-18 12:14:55 183 4056.5 LONX 00541163412TRLO1
17-Jul-18 12:15:03 178 4056 LONX 00541163483TRLO1
17-Jul-18 12:15:03 14 4056 LONX 00541163484TRLO1
17-Jul-18 12:15:22 120 4055 LONX 00541163567TRLO1
17-Jul-18 12:15:22 30 4055 LONX 00541163570TRLO1
17-Jul-18 12:16:07 54 4053.5 LONX 00541163963TRLO1
17-Jul-18 12:16:25 123 4053 LONX 00541164047TRLO1
17-Jul-18 12:16:25 28 4053 LONX 00541164048TRLO1
17-Jul-18 12:16:25 175 4053.5 LONX 00541164049TRLO1
17-Jul-18 12:16:25 35 4053.5 LONX 00541164050TRLO1
17-Jul-18 12:17:06 126 4052.5 LONX 00541164234TRLO1
17-Jul-18 12:17:45 125 4053 LONX 00541164430TRLO1
17-Jul-18 12:18:20 105 4053 LONX 00541164492TRLO1
17-Jul-18 12:18:55 47 4054.5 LONX 00541164578TRLO1
17-Jul-18 12:19:00 83 4054.5 LONX 00541164592TRLO1
17-Jul-18 12:19:00 100 4054.5 LONX 00541164593TRLO1
17-Jul-18 12:19:00 28 4054.5 LONX 00541164594TRLO1
17-Jul-18 12:20:30 100 4057.5 LONX 00541164951TRLO1
17-Jul-18 12:20:45 175 4058.5 LONX 00541164980TRLO1
17-Jul-18 12:20:59 102 4058 LONX 00541165047TRLO1
17-Jul-18 12:21:55 175 4058.5 LONX 00541165118TRLO1
17-Jul-18 12:21:55 42 4058.5 LONX 00541165119TRLO1
17-Jul-18 12:21:55 122 4058.5 LONX 00541165120TRLO1
17-Jul-18 12:22:23 75 4056.5 LONX 00541165305TRLO1
17-Jul-18 12:22:23 85 4056.5 LONX 00541165306TRLO1
17-Jul-18 12:23:05 163 4057 LONX 00541165439TRLO1
17-Jul-18 12:24:16 175 4059 LONX 00541165677TRLO1
17-Jul-18 12:24:51 24 4060 LONX 00541165746TRLO1
17-Jul-18 12:25:10 276 4060 LONX 00541165879TRLO1
17-Jul-18 12:25:10 175 4060 LONX 00541165880TRLO1
17-Jul-18 12:25:10 145 4060.5 LONX 00541165881TRLO1
17-Jul-18 12:26:38 158 4056.5 LONX 00541166078TRLO1
17-Jul-18 12:27:15 165 4055.5 LONX 00541166216TRLO1
17-Jul-18 12:27:57 169 4055 LONX 00541166387TRLO1
17-Jul-18 12:28:33 166 4055 LONX 00541166546TRLO1
17-Jul-18 12:29:04 100 4054.5 LONX 00541166628TRLO1
17-Jul-18 12:29:33 157 4056 LONX 00541166766TRLO1
17-Jul-18 12:30:09 140 4056 LONX 00541166872TRLO1
17-Jul-18 12:30:25 100 4055 LONX 00541166908TRLO1
17-Jul-18 12:30:25 42 4055 LONX 00541166909TRLO1
17-Jul-18 12:30:39 125 4054.5 LONX 00541166925TRLO1
17-Jul-18 12:31:14 91 4054 LONX 00541167028TRLO1
17-Jul-18 12:31:14 59 4054 LONX 00541167029TRLO1
17-Jul-18 12:33:01 138 4052 LONX 00541167228TRLO1
17-Jul-18 12:33:33 175 4052.5 LONX 00541167437TRLO1
17-Jul-18 12:33:33 80 4052.5 LONX 00541167438TRLO1
17-Jul-18 12:34:19 175 4052.5 LONX 00541167564TRLO1
17-Jul-18 12:34:25 151 4052.5 LONX 00541167588TRLO1
17-Jul-18 12:34:50 149 4051.5 LONX 00541167670TRLO1
17-Jul-18 12:35:18 130 4051.5 LONX 00541167735TRLO1
17-Jul-18 12:36:13 175 4050.5 LONX 00541168042TRLO1
17-Jul-18 12:36:13 85 4050.5 LONX 00541168043TRLO1
17-Jul-18 12:36:38 153 4050 LONX 00541168117TRLO1
17-Jul-18 12:37:06 155 4049.5 LONX 00541168186TRLO1
17-Jul-18 12:37:34 133 4049 LONX 00541168230TRLO1
17-Jul-18 12:38:29 145 4049.5 LONX 00541168353TRLO1
17-Jul-18 12:39:01 152 4048.5 LONX 00541168424TRLO1
17-Jul-18 12:39:37 165 4048.5 LONX 00541168501TRLO1
17-Jul-18 12:39:37 1 4048.5 LONX 00541168502TRLO1
17-Jul-18 12:40:17 153 4048.5 LONX 00541168610TRLO1
17-Jul-18 12:40:42 49 4049.5 LONX 00541168678TRLO1
17-Jul-18 12:41:03 168 4050 LONX 00541168699TRLO1
17-Jul-18 12:41:46 191 4049.5 LONX 00541168780TRLO1
17-Jul-18 12:41:46 59 4049.5 LONX 00541168781TRLO1
17-Jul-18 12:42:33 152 4049 LONX 00541168849TRLO1
17-Jul-18 12:43:03 103 4048 LONX 00541168919TRLO1
17-Jul-18 12:43:03 28 4048 LONX 00541168921TRLO1
17-Jul-18 12:44:02 175 4049 LONX 00541169207TRLO1
17-Jul-18 12:44:02 45 4049 LONX 00541169208TRLO1
17-Jul-18 12:44:33 165 4050 LONX 00541169275TRLO1
17-Jul-18 12:44:45 158 4050 LONX 00541169282TRLO1
17-Jul-18 12:45:21 166 4049 LONX 00541169343TRLO1
17-Jul-18 12:46:24 175 4048 LONX 00541169413TRLO1
17-Jul-18 12:46:24 84 4048 LONX 00541169414TRLO1
17-Jul-18 12:46:49 150 4047 LONX 00541169450TRLO1
17-Jul-18 12:47:34 130 4044 LONX 00541169548TRLO1
17-Jul-18 12:47:40 162 4044 LONX 00541169557TRLO1
17-Jul-18 12:49:08 175 4047.5 LONX 00541169685TRLO1
17-Jul-18 12:49:46 95 4049 LONX 00541169922TRLO1
17-Jul-18 12:49:55 150 4048 LONX 00541169939TRLO1
17-Jul-18 12:49:55 175 4048 LONX 00541169940TRLO1
17-Jul-18 12:49:55 20 4048 LONX 00541169941TRLO1
17-Jul-18 12:50:31 131 4048.5 LONX 00541170005TRLO1
17-Jul-18 12:50:58 159 4048 LONX 00541170066TRLO1
17-Jul-18 12:51:45 143 4049 LONX 00541170130TRLO1
17-Jul-18 12:51:45 75 4049 LONX 00541170131TRLO1
17-Jul-18 12:52:39 145 4047.5 LONX 00541170280TRLO1
17-Jul-18 12:52:39 174 4047.5 LONX 00541170281TRLO1
17-Jul-18 12:53:41 170 4048 LONX 00541170357TRLO1
17-Jul-18 12:54:58 217 4050.5 LONX 00541170544TRLO1
17-Jul-18 12:55:33 120 4052 LONX 00541170622TRLO1
17-Jul-18 12:55:33 57 4052 LONX 00541170623TRLO1
17-Jul-18 12:55:33 147 4052 LONX 00541170624TRLO1
17-Jul-18 12:55:33 6 4052 LONX 00541170625TRLO1
17-Jul-18 12:55:59 153 4049 LONX 00541170732TRLO1
17-Jul-18 12:56:41 127 4048.5 LONX 00541170846TRLO1
17-Jul-18 12:56:53 141 4047.5 LONX 00541170874TRLO1
17-Jul-18 12:57:43 141 4047 LONX 00541171121TRLO1
17-Jul-18 12:58:56 96 4048 LONX 00541171269TRLO1
17-Jul-18 12:58:56 148 4048 LONX 00541171270TRLO1
17-Jul-18 12:59:27 25 4049.5 LONX 00541171475TRLO1
17-Jul-18 12:59:27 80 4049.5 LONX 00541171476TRLO1
17-Jul-18 12:59:27 115 4049.5 LONX 00541171477TRLO1
17-Jul-18 13:00:01 3 4050 LONX 00541171593TRLO1
17-Jul-18 13:00:01 82 4050 LONX 00541171594TRLO1
17-Jul-18 13:00:01 80 4050 LONX 00541171595TRLO1
17-Jul-18 13:00:23 130 4051.5 LONX 00541171630TRLO1
17-Jul-18 13:00:42 158 4052.5 LONX 00541171684TRLO1
17-Jul-18 13:01:54 161 4051.5 LONX 00541171907TRLO1
17-Jul-18 13:01:54 104 4051.5 LONX 00541171908TRLO1
17-Jul-18 13:02:22 159 4054 LONX 00541171972TRLO1
17-Jul-18 13:02:57 176 4054.5 LONX 00541172038TRLO1
17-Jul-18 13:03:18 135 4054 LONX 00541172140TRLO1
17-Jul-18 13:03:54 198 4055.5 LONX 00541172226TRLO1
17-Jul-18 13:03:54 16 4055.5 LONX 00541172227TRLO1
17-Jul-18 13:04:31 128 4056.5 LONX 00541172306TRLO1
17-Jul-18 13:05:13 212 4057 LONX 00541172454TRLO1
17-Jul-18 13:05:44 162 4057.5 LONX 00541172518TRLO1
17-Jul-18 13:06:03 158 4057 LONX 00541172568TRLO1
17-Jul-18 13:06:41 150 4056.5 LONX 00541172633TRLO1
17-Jul-18 13:07:10 134 4055 LONX 00541172673TRLO1
17-Jul-18 13:07:52 127 4054 LONX 00541172765TRLO1
17-Jul-18 13:08:43 185 4055 LONX 00541172882TRLO1
17-Jul-18 13:08:43 100 4055.5 LONX 00541172883TRLO1
17-Jul-18 13:08:43 47 4055.5 LONX 00541172884TRLO1
17-Jul-18 13:09:37 172 4056 LONX 00541173005TRLO1
17-Jul-18 13:10:21 168 4056.5 LONX 00541173106TRLO1
17-Jul-18 13:10:41 130 4054.5 LONX 00541173175TRLO1
17-Jul-18 13:11:00 154 4054 LONX 00541173219TRLO1
17-Jul-18 13:11:40 129 4054.5 LONX 00541173308TRLO1
17-Jul-18 13:12:13 165 4054.5 LONX 00541173368TRLO1
17-Jul-18 13:12:32 159 4053.5 LONX 00541173382TRLO1
17-Jul-18 13:13:09 130 4051.5 LONX 00541173487TRLO1
17-Jul-18 13:13:49 157 4049.5 LONX 00541173539TRLO1
17-Jul-18 13:14:46 147 4052 LONX 00541173661TRLO1
17-Jul-18 13:14:51 96 4051.5 LONX 00541173669TRLO1
17-Jul-18 13:14:51 79 4051.5 LONX 00541173670TRLO1
17-Jul-18 13:15:36 189 4053 LONX 00541173817TRLO1
17-Jul-18 13:16:37 250 4054 LONX 00541174004TRLO1
17-Jul-18 13:17:26 130 4054 LONX 00541174107TRLO1
17-Jul-18 13:17:26 175 4054.5 LONX 00541174106TRLO1
17-Jul-18 13:17:49 136 4053.5 LONX 00541174170TRLO1
17-Jul-18 13:18:33 69 4053.5 LONX 00541174246TRLO1
17-Jul-18 13:19:24 175 4056.5 LONX 00541174314TRLO1
17-Jul-18 13:19:50 170 4055.5 LONX 00541174418TRLO1
17-Jul-18 13:20:43 175 4057.5 LONX 00541174507TRLO1
17-Jul-18 13:20:47 147 4057.5 LONX 00541174510TRLO1
17-Jul-18 13:21:01 148 4056 LONX 00541174535TRLO1
17-Jul-18 13:22:00 264 4056 LONX 00541174592TRLO1
17-Jul-18 13:22:58 102 4057.5 LONX 00541174787TRLO1
17-Jul-18 13:23:14 204 4057 LONX 00541174822TRLO1
17-Jul-18 13:23:14 11 4057 LONX 00541174823TRLO1
17-Jul-18 13:23:34 130 4057 LONX 00541174834TRLO1
17-Jul-18 13:24:21 175 4056 LONX 00541174911TRLO1
17-Jul-18 13:25:14 132 4057.5 LONX 00541174989TRLO1
17-Jul-18 13:25:31 140 4057 LONX 00541175021TRLO1
17-Jul-18 13:25:31 189 4057 LONX 00541175023TRLO1
17-Jul-18 13:25:47 128 4056.5 LONX 00541175045TRLO1
17-Jul-18 13:25:47 19 4056.5 LONX 00541175046TRLO1
17-Jul-18 13:26:41 175 4057.5 LONX 00541175147TRLO1
17-Jul-18 13:26:41 39 4057.5 LONX 00541175148TRLO1
17-Jul-18 13:27:44 145 4059 LONX 00541175230TRLO1
17-Jul-18 13:28:18 175 4061 LONX 00541175261TRLO1
17-Jul-18 13:28:21 119 4061 LONX 00541175266TRLO1
17-Jul-18 13:29:04 166 4060.5 LONX 00541175340TRLO1
17-Jul-18 13:29:30 102 4060 LONX 00541175375TRLO1
17-Jul-18 13:29:30 53 4060 LONX 00541175376TRLO1
17-Jul-18 13:29:30 175 4060.5 LONX 00541175374TRLO1
17-Jul-18 13:29:54 147 4059.5 LONX 00541175444TRLO1
17-Jul-18 13:29:54 129 4059.5 LONX 00541175445TRLO1
17-Jul-18 13:29:54 24 4059.5 LONX 00541175446TRLO1
17-Jul-18 13:30:44 136 4060 LONX 00541175542TRLO1
17-Jul-18 13:30:44 175 4060 LONX 00541175543TRLO1
17-Jul-18 13:30:54 140 4060 LONX 00541175578TRLO1
17-Jul-18 13:31:09 130 4060.5 LONX 00541175634TRLO1
17-Jul-18 13:31:34 90 4059.5 LONX 00541175683TRLO1
17-Jul-18 13:31:34 61 4059.5 LONX 00541175684TRLO1
17-Jul-18 13:32:01 115 4058.5 LONX 00541175752TRLO1
17-Jul-18 13:32:36 194 4059.5 LONX 00541175841TRLO1
17-Jul-18 13:32:36 120 4059.5 LONX 00541175842TRLO1
17-Jul-18 13:32:50 130 4058.5 LONX 00541175878TRLO1
17-Jul-18 13:33:27 116 4059.5 LONX 00541175971TRLO1
17-Jul-18 13:34:10 128 4060.5 LONX 00541176070TRLO1
17-Jul-18 13:34:10 138 4060.5 LONX 00541176071TRLO1
17-Jul-18 13:34:10 189 4061 LONX 00541176072TRLO1
17-Jul-18 13:35:24 171 4062.5 LONX 00541176308TRLO1
17-Jul-18 13:35:40 300 4063.5 LONX 00541176372TRLO1
17-Jul-18 13:35:57 162 4063 LONX 00541176439TRLO1
17-Jul-18 13:36:28 76 4062.5 LONX 00541176571TRLO1
17-Jul-18 13:36:40 69 4062 LONX 00541176596TRLO1
17-Jul-18 13:36:40 67 4062 LONX 00541176597TRLO1
17-Jul-18 13:37:27 175 4062 LONX 00541176777TRLO1
17-Jul-18 13:37:27 85 4062 LONX 00541176778TRLO1
17-Jul-18 13:38:29 229 4064.5 LONX 00541176894TRLO1
17-Jul-18 13:38:29 8 4064.5 LONX 00541176895TRLO1
17-Jul-18 13:38:34 194 4064 LONX 00541176908TRLO1
17-Jul-18 13:39:37 169 4065.5 LONX 00541176978TRLO1
17-Jul-18 13:40:05 180 4066.5 LONX 00541177026TRLO1
17-Jul-18 13:40:40 234 4067.5 LONX 00541177120TRLO1
17-Jul-18 13:40:40 86 4067.5 LONX 00541177121TRLO1
17-Jul-18 13:40:40 107 4068 LONX 00541177118TRLO1
17-Jul-18 13:41:23 175 4068.5 LONX 00541177216TRLO1
17-Jul-18 13:41:55 175 4066 LONX 00541177270TRLO1
17-Jul-18 13:42:32 281 4067.5 LONX 00541177377TRLO1
17-Jul-18 13:43:07 134 4068 LONX 00541177611TRLO1
17-Jul-18 13:43:45 115 4068 LONX 00541177742TRLO1
17-Jul-18 13:44:15 155 4070.5 LONX 00541177803TRLO1
17-Jul-18 13:44:20 128 4070 LONX 00541177818TRLO1
17-Jul-18 13:44:20 9 4070 LONX 00541177819TRLO1
17-Jul-18 13:45:09 100 4071 LONX 00541177913TRLO1
17-Jul-18 13:45:09 145 4071 LONX 00541177914TRLO1
17-Jul-18 13:45:57 128 4070.5 LONX 00541178008TRLO1
17-Jul-18 13:45:57 165 4070.5 LONX 00541178009TRLO1
17-Jul-18 13:45:57 144 4070.5 LONX 00541178010TRLO1
17-Jul-18 13:46:45 153 4071 LONX 00541178094TRLO1
17-Jul-18 13:47:03 130 4071 LONX 00541178169TRLO1
17-Jul-18 13:47:42 175 4071 LONX 00541178208TRLO1
17-Jul-18 13:48:15 175 4071 LONX 00541178258TRLO1
17-Jul-18 13:48:54 175 4073.5 LONX 00541178404TRLO1
17-Jul-18 13:48:55 100 4073 LONX 00541178413TRLO1
17-Jul-18 13:48:55 60 4073 LONX 00541178414TRLO1
17-Jul-18 13:49:22 54 4070 LONX 00541178454TRLO1
17-Jul-18 13:49:22 76 4070 LONX 00541178455TRLO1
17-Jul-18 13:50:10 145 4067 LONX 00541178579TRLO1
17-Jul-18 13:50:10 135 4067.5 LONX 00541178578TRLO1
17-Jul-18 13:50:35 141 4066 LONX 00541178640TRLO1
17-Jul-18 13:51:09 142 4066.5 LONX 00541178712TRLO1
17-Jul-18 13:51:49 155 4067.5 LONX 00541178809TRLO1
17-Jul-18 13:52:25 172 4069.5 LONX 00541178874TRLO1
17-Jul-18 13:52:38 130 4069 LONX 00541178926TRLO1
17-Jul-18 13:53:33 175 4071.5 LONX 00541179035TRLO1
17-Jul-18 13:53:33 68 4071.5 LONX 00541179036TRLO1
17-Jul-18 13:54:13 86 4071 LONX 00541179160TRLO1
17-Jul-18 13:54:17 154 4070.5 LONX 00541179177TRLO1
17-Jul-18 13:54:47 85 4070 LONX 00541179301TRLO1
17-Jul-18 13:54:47 74 4070 LONX 00541179302TRLO1
17-Jul-18 13:54:47 1 4070 LONX 00541179303TRLO1
17-Jul-18 13:55:52 48 4071 LONX 00541179577TRLO1
17-Jul-18 13:55:52 123 4071.5 LONX 00541179572TRLO1
17-Jul-18 13:55:52 52 4071.5 LONX 00541179573TRLO1
17-Jul-18 13:55:52 175 4072 LONX 00541179574TRLO1
17-Jul-18 13:55:52 140 4072 LONX 00541179575TRLO1
17-Jul-18 13:55:52 88 4072 LONX 00541179576TRLO1
17-Jul-18 13:56:46 164 4071 LONX 00541179707TRLO1
17-Jul-18 13:57:47 100 4070.5 LONX 00541179936TRLO1
17-Jul-18 13:57:47 45 4070.5 LONX 00541179937TRLO1
17-Jul-18 13:58:20 136 4070 LONX 00541180006TRLO1
17-Jul-18 13:58:29 68 4069 LONX 00541180023TRLO1
17-Jul-18 13:58:29 105 4069 LONX 00541180024TRLO1
17-Jul-18 13:59:30 76 4068.5 LONX 00541180147TRLO1
17-Jul-18 13:59:30 90 4068.5 LONX 00541180148TRLO1
17-Jul-18 13:59:30 260 4068.5 LONX 00541180149TRLO1
17-Jul-18 13:59:30 87 4068.5 LONX 00541180150TRLO1
17-Jul-18 14:00:16 112 4066 LONX 00541180359TRLO1
17-Jul-18 14:00:16 45 4066 LONX 00541180360TRLO1
17-Jul-18 14:00:34 165 4065 LONX 00541180391TRLO1
17-Jul-18 14:00:59 156 4063 LONX 00541180499TRLO1
17-Jul-18 14:01:19 132 4063.5 LONX 00541180583TRLO1
17-Jul-18 14:01:47 166 4062.5 LONX 00541180766TRLO1
17-Jul-18 14:02:20 145 4061.5 LONX 00541180832TRLO1
17-Jul-18 14:02:40 146 4061 LONX 00541180864TRLO1
17-Jul-18 14:03:11 84 4061.5 LONX 00541180900TRLO1
17-Jul-18 14:03:11 61 4061.5 LONX 00541180901TRLO1
17-Jul-18 14:03:38 142 4060.5 LONX 00541180931TRLO1
17-Jul-18 14:03:56 167 4059 LONX 00541180971TRLO1
17-Jul-18 14:04:37 62 4057.5 LONX 00541181082TRLO1
17-Jul-18 14:04:37 104 4057.5 LONX 00541181083TRLO1
17-Jul-18 14:05:07 129 4056.5 LONX 00541181164TRLO1
17-Jul-18 14:05:07 160 4057 LONX 00541181153TRLO1
17-Jul-18 14:05:39 122 4060 LONX 00541181229TRLO1
17-Jul-18 14:05:53 170 4059 LONX 00541181298TRLO1
17-Jul-18 14:06:26 130 4059.5 LONX 00541181379TRLO1
17-Jul-18 14:06:52 160 4059 LONX 00541181427TRLO1
17-Jul-18 14:07:12 73 4059.5 LONX 00541181478TRLO1
17-Jul-18 14:07:13 73 4059.5 LONX 00541181480TRLO1
17-Jul-18 14:07:31 45 4059.5 LONX 00541181549TRLO1
17-Jul-18 14:07:39 98 4059.5 LONX 00541181587TRLO1
17-Jul-18 14:07:57 129 4058.5 LONX 00541181627TRLO1
17-Jul-18 14:08:28 167 4058 LONX 00541181681TRLO1
17-Jul-18 14:09:19 181 4061 LONX 00541181844TRLO1
17-Jul-18 14:09:19 185 4061.5 LONX 00541181843TRLO1
17-Jul-18 14:09:53 160 4058.5 LONX 00541181931TRLO1
17-Jul-18 14:10:15 1 4059 LONX 00541181999TRLO1
17-Jul-18 14:10:15 35 4059 LONX 00541182000TRLO1
17-Jul-18 14:10:15 36 4059 LONX 00541182001TRLO1
17-Jul-18 14:10:22 138 4058.5 LONX 00541182014TRLO1
17-Jul-18 14:11:08 166 4057.5 LONX 00541182129TRLO1
17-Jul-18 14:11:34 165 4054.5 LONX 00541182199TRLO1
17-Jul-18 14:11:59 168 4055 LONX 00541182224TRLO1
17-Jul-18 14:12:27 79 4053.5 LONX 00541182264TRLO1
17-Jul-18 14:12:27 86 4053.5 LONX 00541182265TRLO1
17-Jul-18 14:13:24 168 4050.5 LONX 00541182333TRLO1
17-Jul-18 14:13:24 165 4050.5 LONX 00541182334TRLO1
17-Jul-18 14:14:24 167 4054 LONX 00541182484TRLO1
17-Jul-18 14:14:24 132 4054 LONX 00541182485TRLO1
17-Jul-18 14:15:30 228 4056.5 LONX 00541182610TRLO1
17-Jul-18 14:15:30 180 4057 LONX 00541182609TRLO1
17-Jul-18 14:15:57 70 4058 LONX 00541182661TRLO1
17-Jul-18 14:16:30 100 4058 LONX 00541182851TRLO1
17-Jul-18 14:16:30 202 4058.5 LONX 00541182850TRLO1
17-Jul-18 14:16:49 164 4055 LONX 00541182892TRLO1
17-Jul-18 14:17:23 165 4053.5 LONX 00541183012TRLO1
17-Jul-18 14:17:53 176 4054 LONX 00541183074TRLO1
17-Jul-18 14:18:33 130 4053.5 LONX 00541183150TRLO1
17-Jul-18 14:19:20 215 4053.5 LONX 00541183326TRLO1
17-Jul-18 14:19:28 215 4053.5 LONX 00541183352TRLO1
17-Jul-18 14:19:49 40 4054.5 LONX 00541183416TRLO1
17-Jul-18 14:19:49 103 4054.5 LONX 00541183417TRLO1
17-Jul-18 14:20:39 195 4056 LONX 00541183564TRLO1
17-Jul-18 14:20:58 100 4055.5 LONX 00541183600TRLO1
17-Jul-18 14:21:00 80 4055.5 LONX 00541183609TRLO1
17-Jul-18 14:21:00 1 4055.5 LONX 00541183610TRLO1
17-Jul-18 14:21:00 150 4055.5 LONX 00541183611TRLO1
17-Jul-18 14:21:18 138 4053.5 LONX 00541183643TRLO1
17-Jul-18 14:22:38 200 4053.5 LONX 00541183830TRLO1
17-Jul-18 14:22:45 60 4053.5 LONX 00541183832TRLO1
17-Jul-18 14:22:47 165 4053 LONX 00541183837TRLO1
17-Jul-18 14:23:07 160 4055.5 LONX 00541183988TRLO1
17-Jul-18 14:23:19 100 4055 LONX 00541184024TRLO1
17-Jul-18 14:23:56 6 4053.5 LONX 00541184119TRLO1
17-Jul-18 14:23:56 137 4053.5 LONX 00541184120TRLO1
17-Jul-18 14:24:28 100 4054.5 LONX 00541184206TRLO1
17-Jul-18 14:24:28 115 4054.5 LONX 00541184207TRLO1
17-Jul-18 14:24:38 130 4054 LONX 00541184259TRLO1
17-Jul-18 14:25:01 150 4051 LONX 00541184307TRLO1
17-Jul-18 14:25:20 62 4051 LONX 00541184435TRLO1
17-Jul-18 14:25:20 38 4051 LONX 00541184436TRLO1
17-Jul-18 14:25:20 57 4051 LONX 00541184437TRLO1
17-Jul-18 14:25:41 145 4053 LONX 00541184486TRLO1
17-Jul-18 14:26:33 151 4055 LONX 00541184599TRLO1
17-Jul-18 14:26:33 49 4055 LONX 00541184600TRLO1
17-Jul-18 14:26:35 148 4055 LONX 00541184601TRLO1
17-Jul-18 14:27:32 165 4054 LONX 00541184785TRLO1
17-Jul-18 14:27:33 129 4053.5 LONX 00541184788TRLO1
17-Jul-18 14:27:33 37 4053.5 LONX 00541184789TRLO1
17-Jul-18 14:28:09 131 4054.5 LONX 00541184909TRLO1
17-Jul-18 14:28:29 160 4053 LONX 00541184990TRLO1
17-Jul-18 14:29:20 175 4053 LONX 00541185136TRLO1
17-Jul-18 14:29:20 156 4053 LONX 00541185137TRLO1
17-Jul-18 14:30:00 6 4053.5 LONX 00541185390TRLO1
17-Jul-18 14:30:00 129 4053.5 LONX 00541185392TRLO1
17-Jul-18 14:30:00 100 4054 LONX 00541185349TRLO1
17-Jul-18 14:30:00 200 4054 LONX 00541185351TRLO1
17-Jul-18 14:30:09 111 4049.5 LONX 00541185529TRLO1
17-Jul-18 14:30:14 18 4048.5 LONX 00541185577TRLO1
17-Jul-18 14:30:14 132 4048.5 LONX 00541185578TRLO1
17-Jul-18 14:30:34 185 4045 LONX 00541185673TRLO1
17-Jul-18 14:30:34 175 4045.5 LONX 00541185674TRLO1
17-Jul-18 14:30:34 21 4045.5 LONX 00541185675TRLO1
17-Jul-18 14:31:07 175 4047.5 LONX 00541185964TRLO1
17-Jul-18 14:31:11 200 4050 LONX 00541185972TRLO1
17-Jul-18 14:31:23 7 4052 LONX 00541186006TRLO1
17-Jul-18 14:31:34 166 4053 LONX 00541186081TRLO1
17-Jul-18 14:31:48 175 4054 LONX 00541186171TRLO1
17-Jul-18 14:31:48 79 4054 LONX 00541186172TRLO1
17-Jul-18 14:31:48 255 4054 LONX 00541186173TRLO1
17-Jul-18 14:32:05 141 4054 LONX 00541186256TRLO1
17-Jul-18 14:32:12 134 4052 LONX 00541186288TRLO1
17-Jul-18 14:32:40 175 4049 LONX 00541186403TRLO1
17-Jul-18 14:32:41 220 4048.5 LONX 00541186427TRLO1
17-Jul-18 14:33:04 225 4051.5 LONX 00541186492TRLO1
17-Jul-18 14:33:32 273 4053 LONX 00541186667TRLO1
17-Jul-18 14:33:32 71 4053 LONX 00541186669TRLO1
17-Jul-18 14:34:10 105 4053.5 LONX 00541186778TRLO1
17-Jul-18 14:34:10 175 4053.5 LONX 00541186779TRLO1
17-Jul-18 14:34:10 155 4053.5 LONX 00541186780TRLO1
17-Jul-18 14:34:26 160 4053.5 LONX 00541186812TRLO1
17-Jul-18 14:34:34 140 4052.5 LONX 00541186890TRLO1
17-Jul-18 14:35:05 255 4053 LONX 00541187012TRLO1
17-Jul-18 14:35:18 41 4053 LONX 00541187147TRLO1
17-Jul-18 14:35:34 175 4053.5 LONX 00541187296TRLO1
17-Jul-18 14:35:34 173 4054 LONX 00541187297TRLO1
17-Jul-18 14:35:38 29 4053 LONX 00541187313TRLO1
17-Jul-18 14:35:38 100 4053 LONX 00541187314TRLO1
17-Jul-18 14:35:38 6 4053 LONX 00541187315TRLO1
17-Jul-18 14:36:12 238 4057.5 LONX 00541187505TRLO1
17-Jul-18 14:36:12 120 4057.5 LONX 00541187506TRLO1
17-Jul-18 14:36:28 45 4058 LONX 00541187586TRLO1
17-Jul-18 14:36:46 268 4058 LONX 00541187633TRLO1
17-Jul-18 14:36:46 25 4058 LONX 00541187634TRLO1
17-Jul-18 14:37:08 153 4057.5 LONX 00541187693TRLO1
17-Jul-18 14:37:08 155 4057.5 LONX 00541187694TRLO1
17-Jul-18 14:37:18 157 4057.5 LONX 00541187723TRLO1
17-Jul-18 14:37:43 150 4057 LONX 00541187778TRLO1
17-Jul-18 14:37:51 159 4055.5 LONX 00541187803TRLO1
17-Jul-18 14:38:13 159 4056 LONX 00541187903TRLO1
17-Jul-18 14:38:34 226 4058 LONX 00541187956TRLO1
17-Jul-18 14:38:42 44 4058 LONX 00541187994TRLO1
17-Jul-18 14:38:42 101 4058 LONX 00541187995TRLO1
17-Jul-18 14:38:54 150 4057.5 LONX 00541188056TRLO1
17-Jul-18 14:39:24 96 4059 LONX 00541188111TRLO1
17-Jul-18 14:39:24 101 4059 LONX 00541188112TRLO1
17-Jul-18 14:39:24 6 4059 LONX 00541188113TRLO1
17-Jul-18 14:39:34 129 4057.5 LONX 00541188141TRLO1
17-Jul-18 14:39:45 139 4056.5 LONX 00541188194TRLO1
17-Jul-18 14:40:22 56 4059 LONX 00541188458TRLO1
17-Jul-18 14:40:32 260 4058.5 LONX 00541188470TRLO1
17-Jul-18 14:40:53 137 4057.5 LONX 00541188537TRLO1
17-Jul-18 14:40:53 162 4058 LONX 00541188536TRLO1
17-Jul-18 14:40:53 58 4058 LONX 00541188538TRLO1
17-Jul-18 14:41:35 195 4058 LONX 00541188734TRLO1
17-Jul-18 14:41:38 135 4063.5 LONX 00541188743TRLO1
17-Jul-18 14:41:44 132 4062.5 LONX 00541188753TRLO1
17-Jul-18 14:42:32 188 4060.5 LONX 00541188918TRLO1
17-Jul-18 14:42:43 175 4060.5 LONX 00541188928TRLO1
17-Jul-18 14:42:43 80 4060.5 LONX 00541188929TRLO1
17-Jul-18 14:43:01 18 4061.5 LONX 00541188982TRLO1
17-Jul-18 14:43:14 175 4066 LONX 00541189032TRLO1
17-Jul-18 14:43:14 44 4066 LONX 00541189033TRLO1
17-Jul-18 14:43:14 51 4066 LONX 00541189034TRLO1
17-Jul-18 14:43:35 152 4064.5 LONX 00541189105TRLO1
17-Jul-18 14:43:47 69 4063 LONX 00541189165TRLO1
17-Jul-18 14:43:47 71 4063 LONX 00541189166TRLO1
17-Jul-18 14:44:14 165 4062.5 LONX 00541189287TRLO1
17-Jul-18 14:44:43 175 4062.5 LONX 00541189339TRLO1
17-Jul-18 14:44:45 155 4062 LONX 00541189342TRLO1
17-Jul-18 14:44:55 32 4061.5 LONX 00541189356TRLO1
17-Jul-18 14:44:55 108 4061.5 LONX 00541189357TRLO1
17-Jul-18 14:45:32 134 4063 LONX 00541189516TRLO1
17-Jul-18 14:45:32 15 4063 LONX 00541189519TRLO1
17-Jul-18 14:45:32 175 4063.5 LONX 00541189517TRLO1
17-Jul-18 14:45:32 83 4063.5 LONX 00541189518TRLO1
17-Jul-18 14:46:19 43 4062 LONX 00541189650TRLO1
17-Jul-18 14:46:19 166 4062 LONX 00541189651TRLO1
17-Jul-18 14:46:53 175 4064 LONX 00541189700TRLO1
17-Jul-18 14:47:00 43 4063.5 LONX 00541189737TRLO1
17-Jul-18 14:47:06 31 4063.5 LONX 00541189758TRLO1
17-Jul-18 14:47:09 58 4063 LONX 00541189780TRLO1
17-Jul-18 14:47:09 256 4063 LONX 00541189781TRLO1
17-Jul-18 14:47:28 133 4061.5 LONX 00541189941TRLO1
17-Jul-18 14:47:33 139 4061.5 LONX 00541189961TRLO1
17-Jul-18 14:47:47 147 4061.5 LONX 00541190026TRLO1
17-Jul-18 14:48:16 143 4060.5 LONX 00541190117TRLO1
17-Jul-18 14:48:30 71 4061 LONX 00541190141TRLO1
17-Jul-18 14:48:30 77 4061 LONX 00541190142TRLO1
17-Jul-18 14:48:56 305 4063.5 LONX 00541190198TRLO1
17-Jul-18 14:49:07 2 4063 LONX 00541190231TRLO1
17-Jul-18 14:49:07 155 4063 LONX 00541190232TRLO1
17-Jul-18 14:49:36 175 4064 LONX 00541190288TRLO1
17-Jul-18 14:49:36 24 4064 LONX 00541190289TRLO1
17-Jul-18 14:50:06 175 4064 LONX 00541190386TRLO1
17-Jul-18 14:50:07 137 4063.5 LONX 00541190392TRLO1
17-Jul-18 14:50:07 56 4063.5 LONX 00541190393TRLO1
17-Jul-18 14:50:30 75 4065.5 LONX 00541190453TRLO1
17-Jul-18 14:50:30 52 4065.5 LONX 00541190454TRLO1
17-Jul-18 14:50:46 70 4066.5 LONX 00541190513TRLO1
17-Jul-18 14:50:50 4 4066.5 LONX 00541190542TRLO1
17-Jul-18 14:50:50 108 4066.5 LONX 00541190543TRLO1
17-Jul-18 14:50:50 21 4066.5 LONX 00541190544TRLO1
17-Jul-18 14:51:05 146 4066.5 LONX 00541190713TRLO1
17-Jul-18 14:51:37 140 4067 LONX 00541190801TRLO1
17-Jul-18 14:51:40 175 4066.5 LONX 00541190802TRLO1
17-Jul-18 14:51:40 5 4066.5 LONX 00541190803TRLO1
17-Jul-18 14:52:00 184 4067.5 LONX 00541190865TRLO1
17-Jul-18 14:52:24 200 4069 LONX 00541191013TRLO1
17-Jul-18 14:52:24 28 4069 LONX 00541191014TRLO1
17-Jul-18 14:52:50 4 4070 LONX 00541191071TRLO1
17-Jul-18 14:52:50 201 4070 LONX 00541191072TRLO1
17-Jul-18 14:53:01 22 4069.5 LONX 00541191110TRLO1
17-Jul-18 14:53:01 93 4069.5 LONX 00541191111TRLO1
17-Jul-18 14:53:07 150 4069 LONX 00541191141TRLO1
17-Jul-18 14:53:22 112 4069 LONX 00541191187TRLO1
17-Jul-18 14:53:22 23 4069 LONX 00541191188TRLO1
17-Jul-18 14:53:50 132 4072 LONX 00541191294TRLO1
17-Jul-18 14:53:58 133 4071.5 LONX 00541191342TRLO1
17-Jul-18 14:54:29 175 4071.5 LONX 00541191423TRLO1
17-Jul-18 14:54:29 68 4071.5 LONX 00541191424TRLO1
17-Jul-18 14:54:49 172 4072.5 LONX 00541191510TRLO1
17-Jul-18 14:54:54 138 4072 LONX 00541191521TRLO1
17-Jul-18 14:55:17 13 4074 LONX 00541191644TRLO1
17-Jul-18 14:55:17 209 4074 LONX 00541191645TRLO1
17-Jul-18 14:55:52 36 4074 LONX 00541191782TRLO1
17-Jul-18 14:55:52 83 4074 LONX 00541191783TRLO1
17-Jul-18 14:55:56 78 4073.5 LONX 00541191808TRLO1
17-Jul-18 14:55:56 30 4073.5 LONX 00541191809TRLO1
17-Jul-18 14:56:24 175 4074 LONX 00541191891TRLO1
17-Jul-18 14:56:24 60 4074 LONX 00541191892TRLO1
17-Jul-18 14:56:24 34 4074 LONX 00541191893TRLO1
17-Jul-18 14:56:41 3 4073 LONX 00541191924TRLO1
17-Jul-18 14:56:44 121 4072.5 LONX 00541191926TRLO1
17-Jul-18 14:56:44 40 4072.5 LONX 00541191927TRLO1
17-Jul-18 14:56:44 169 4072.5 LONX 00541191928TRLO1
17-Jul-18 14:57:15 164 4072 LONX 00541192127TRLO1
17-Jul-18 14:57:43 195 4071.5 LONX 00541192567TRLO1
17-Jul-18 14:57:58 137 4072 LONX 00541192605TRLO1
17-Jul-18 14:58:52 175 4073.5 LONX 00541192826TRLO1
17-Jul-18 14:58:52 178 4073.5 LONX 00541192827TRLO1
17-Jul-18 14:59:28 44 4073 LONX 00541192920TRLO1
17-Jul-18 14:59:28 181 4073 LONX 00541192921TRLO1
17-Jul-18 14:59:31 154 4073 LONX 00541192933TRLO1
17-Jul-18 14:59:56 305 4074.5 LONX 00541192990TRLO1
17-Jul-18 15:00:17 54 4077.5 LONX 00541193129TRLO1
17-Jul-18 15:00:28 119 4078 LONX 00541193176TRLO1
17-Jul-18 15:00:35 245 4078 LONX 00541193187TRLO1
17-Jul-18 15:00:35 165 4078 LONX 00541193188TRLO1
17-Jul-18 15:00:47 141 4078 LONX 00541193211TRLO1
17-Jul-18 15:01:18 205 4078.5 LONX 00541193337TRLO1
17-Jul-18 15:01:37 158 4078 LONX 00541193483TRLO1
17-Jul-18 15:02:03 271 4079.5 LONX 00541193591TRLO1
17-Jul-18 15:02:03 99 4079.5 LONX 00541193592TRLO1
17-Jul-18 15:02:32 185 4080 LONX 00541193769TRLO1
17-Jul-18 15:02:32 157 4080 LONX 00541193770TRLO1
17-Jul-18 15:03:14 300 4083 LONX 00541194081TRLO1
17-Jul-18 15:03:14 161 4083 LONX 00541194082TRLO1
17-Jul-18 15:03:44 76 4083 LONX 00541194373TRLO1
17-Jul-18 15:03:45 162 4082.5 LONX 00541194380TRLO1
17-Jul-18 15:03:45 3 4082.5 LONX 00541194382TRLO1
17-Jul-18 15:04:18 100 4083 LONX 00541194497TRLO1
17-Jul-18 15:04:19 155 4082 LONX 00541194504TRLO1
17-Jul-18 15:04:29 130 4082 LONX 00541194542TRLO1
17-Jul-18 15:04:35 155 4083 LONX 00541194563TRLO1
17-Jul-18 15:05:15 270 4083 LONX 00541194629TRLO1
17-Jul-18 15:05:25 130 4082 LONX 00541194647TRLO1
17-Jul-18 15:05:46 82 4083 LONX 00541194774TRLO1
17-Jul-18 15:05:48 87 4082.5 LONX 00541194788TRLO1
17-Jul-18 15:05:48 106 4082.5 LONX 00541194789TRLO1
17-Jul-18 15:05:53 140 4082 LONX 00541194801TRLO1
17-Jul-18 15:06:14 158 4081 LONX 00541194846TRLO1
17-Jul-18 15:06:22 135 4081 LONX 00541194882TRLO1
17-Jul-18 15:06:37 180 4080.5 LONX 00541194918TRLO1
17-Jul-18 15:07:03 157 4080 LONX 00541194993TRLO1
17-Jul-18 15:07:06 145 4079.5 LONX 00541194996TRLO1
17-Jul-18 15:07:29 140 4079 LONX 00541195082TRLO1
17-Jul-18 15:07:30 129 4078.5 LONX 00541195085TRLO1
17-Jul-18 15:07:56 165 4080 LONX 00541195176TRLO1
17-Jul-18 15:07:58 132 4079 LONX 00541195185TRLO1
17-Jul-18 15:08:21 40 4080 LONX 00541195285TRLO1
17-Jul-18 15:08:21 92 4080 LONX 00541195286TRLO1
17-Jul-18 15:08:28 132 4078.5 LONX 00541195319TRLO1
17-Jul-18 15:08:48 130 4078.5 LONX 00541195405TRLO1
17-Jul-18 15:09:08 122 4077.5 LONX 00541195481TRLO1
17-Jul-18 15:09:08 21 4077.5 LONX 00541195482TRLO1
17-Jul-18 15:09:24 157 4078 LONX 00541195555TRLO1
17-Jul-18 15:09:37 140 4077.5 LONX 00541195603TRLO1
17-Jul-18 15:10:05 151 4079.5 LONX 00541195783TRLO1
17-Jul-18 15:10:21 175 4080 LONX 00541195841TRLO1
17-Jul-18 15:10:23 197 4079.5 LONX 00541195870TRLO1
17-Jul-18 15:10:48 87 4080 LONX 00541195984TRLO1
17-Jul-18 15:10:48 46 4080 LONX 00541195985TRLO1
17-Jul-18 15:10:58 45 4080 LONX 00541196006TRLO1
17-Jul-18 15:10:58 109 4080 LONX 00541196007TRLO1
17-Jul-18 15:11:09 136 4078.5 LONX 00541196081TRLO1
17-Jul-18 15:11:19 144 4078 LONX 00541196130TRLO1
17-Jul-18 15:11:35 144 4075.5 LONX 00541196151TRLO1
17-Jul-18 15:12:13 145 4074.5 LONX 00541196219TRLO1
17-Jul-18 15:12:13 100 4074.5 LONX 00541196220TRLO1
17-Jul-18 15:12:25 9 4074 LONX 00541196253TRLO1
17-Jul-18 15:12:27 145 4074 LONX 00541196267TRLO1
17-Jul-18 15:13:06 122 4076.5 LONX 00541196414TRLO1
17-Jul-18 15:13:06 33 4076.5 LONX 00541196415TRLO1
17-Jul-18 15:13:07 9 4076.5 LONX 00541196417TRLO1
17-Jul-18 15:13:26 230 4076 LONX 00541196467TRLO1
17-Jul-18 15:13:26 175 4076.5 LONX 00541196468TRLO1
17-Jul-18 15:13:26 107 4076.5 LONX 00541196469TRLO1
17-Jul-18 15:13:26 58 4076.5 LONX 00541196470TRLO1
17-Jul-18 15:14:12 129 4075.5 LONX 00541196587TRLO1
17-Jul-18 15:14:33 134 4075 LONX 00541196656TRLO1
17-Jul-18 15:14:34 223 4075 LONX 00541196657TRLO1
17-Jul-18 15:15:09 134 4075 LONX 00541196908TRLO1
17-Jul-18 15:15:29 187 4074 LONX 00541196982TRLO1
17-Jul-18 15:15:44 175 4076.5 LONX 00541197112TRLO1
17-Jul-18 15:15:59 175 4078 LONX 00541197213TRLO1
17-Jul-18 15:16:28 7 4080 LONX 00541197419TRLO1
17-Jul-18 15:16:29 175 4080 LONX 00541197434TRLO1
17-Jul-18 15:16:36 34 4079 LONX 00541197472TRLO1
17-Jul-18 15:16:36 166 4079 LONX 00541197473TRLO1
17-Jul-18 15:16:57 147 4078 LONX 00541197624TRLO1
17-Jul-18 15:16:57 134 4078.5 LONX 00541197623TRLO1
17-Jul-18 15:17:12 21 4076.5 LONX 00541197697TRLO1
17-Jul-18 15:17:20 5 4076 LONX 00541197714TRLO1
17-Jul-18 15:17:20 152 4076 LONX 00541197715TRLO1
17-Jul-18 15:17:39 105 4077 LONX 00541197772TRLO1
17-Jul-18 15:17:39 36 4077 LONX 00541197773TRLO1
17-Jul-18 15:17:57 63 4076 LONX 00541197815TRLO1
17-Jul-18 15:17:58 64 4076 LONX 00541197817TRLO1
17-Jul-18 15:17:58 100 4076 LONX 00541197818TRLO1
17-Jul-18 15:17:58 24 4076 LONX 00541197819TRLO1
17-Jul-18 15:18:46 175 4079 LONX 00541198002TRLO1
17-Jul-18 15:18:46 109 4079 LONX 00541198003TRLO1
17-Jul-18 15:18:55 162 4079.5 LONX 00541198027TRLO1
17-Jul-18 15:19:11 171 4078.5 LONX 00541198066TRLO1
17-Jul-18 15:19:19 131 4078 LONX 00541198130TRLO1
17-Jul-18 15:20:07 5 4078.5 LONX 00541198363TRLO1
17-Jul-18 15:20:07 125 4078.5 LONX 00541198364TRLO1
17-Jul-18 15:20:16 28 4079 LONX 00541198394TRLO1
17-Jul-18 15:20:17 175 4079 LONX 00541198396TRLO1
17-Jul-18 15:20:23 132 4079 LONX 00541198406TRLO1
17-Jul-18 15:20:29 127 4078 LONX 00541198423TRLO1
17-Jul-18 15:20:29 17 4078 LONX 00541198424TRLO1
17-Jul-18 15:20:46 136 4078.5 LONX 00541198475TRLO1
17-Jul-18 15:20:54 144 4077 LONX 00541198545TRLO1
17-Jul-18 15:21:16 148 4075.5 LONX 00541198657TRLO1
17-Jul-18 15:21:29 148 4074.5 LONX 00541198724TRLO1
17-Jul-18 15:21:40 148 4074 LONX 00541198770TRLO1
17-Jul-18 15:21:56 145 4073.5 LONX 00541198846TRLO1
17-Jul-18 15:22:32 370 4075 LONX 00541199042TRLO1
17-Jul-18 15:22:58 151 4074.5 LONX 00541199175TRLO1
17-Jul-18 15:22:59 130 4074.5 LONX 00541199177TRLO1
17-Jul-18 15:23:16 145 4074 LONX 00541199220TRLO1
17-Jul-18 15:23:34 16 4074 LONX 00541199391TRLO1
17-Jul-18 15:23:34 13 4074 LONX 00541199392TRLO1
17-Jul-18 15:23:34 121 4074 LONX 00541199394TRLO1
17-Jul-18 15:23:49 139 4073.5 LONX 00541199446TRLO1
17-Jul-18 15:23:59 133 4073.5 LONX 00541199480TRLO1
17-Jul-18 15:24:18 168 4073.5 LONX 00541199596TRLO1
17-Jul-18 15:24:45 132 4073 LONX 00541199707TRLO1
17-Jul-18 15:24:52 163 4071.5 LONX 00541199749TRLO1
17-Jul-18 15:25:47 160 4074.5 LONX 00541200111TRLO1
17-Jul-18 15:25:56 32 4075.5 LONX 00541200152TRLO1
17-Jul-18 15:25:56 188 4075.5 LONX 00541200153TRLO1
17-Jul-18 15:25:56 125 4076 LONX 00541200147TRLO1
17-Jul-18 15:25:56 74 4076 LONX 00541200148TRLO1
17-Jul-18 15:26:17 142 4074 LONX 00541200236TRLO1
17-Jul-18 15:26:32 39 4074.5 LONX 00541200268TRLO1
17-Jul-18 15:26:33 56 4074.5 LONX 00541200271TRLO1
17-Jul-18 15:26:48 161 4073.5 LONX 00541200322TRLO1
17-Jul-18 15:26:56 52 4073 LONX 00541200348TRLO1
17-Jul-18 15:26:56 46 4073 LONX 00541200349TRLO1
17-Jul-18 15:26:56 31 4073 LONX 00541200350TRLO1
17-Jul-18 15:27:15 49 4072.5 LONX 00541200472TRLO1
17-Jul-18 15:27:35 160 4071.5 LONX 00541200585TRLO1
17-Jul-18 15:27:38 136 4071.5 LONX 00541200588TRLO1
17-Jul-18 15:27:53 98 4070.5 LONX 00541200651TRLO1
17-Jul-18 15:28:15 1 4071.5 LONX 00541200690TRLO1
17-Jul-18 15:28:16 100 4071.5 LONX 00541200699TRLO1
17-Jul-18 15:28:16 59 4071.5 LONX 00541200700TRLO1
17-Jul-18 15:28:24 20 4073.5 LONX 00541200722TRLO1
17-Jul-18 15:28:26 153 4073 LONX 00541200728TRLO1
17-Jul-18 15:28:42 130 4074.5 LONX 00541200867TRLO1
17-Jul-18 15:28:58 22 4072.5 LONX 00541200913TRLO1
17-Jul-18 15:28:58 100 4072.5 LONX 00541200914TRLO1
17-Jul-18 15:28:58 15 4072.5 LONX 00541200915TRLO1
17-Jul-18 15:29:12 138 4075 LONX 00541201010TRLO1
17-Jul-18 15:29:28 156 4073.5 LONX 00541201084TRLO1
17-Jul-18 15:29:46 148 4074.5 LONX 00541201150TRLO1
17-Jul-18 15:30:21 210 4076 LONX 00541201314TRLO1
17-Jul-18 15:30:21 175 4076 LONX 00541201324TRLO1
17-Jul-18 15:30:32 136 4074.5 LONX 00541201358TRLO1
17-Jul-18 15:30:58 140 4074 LONX 00541201542TRLO1
17-Jul-18 15:30:58 215 4075 LONX 00541201541TRLO1
17-Jul-18 15:31:11 145 4075.5 LONX 00541201669TRLO1
17-Jul-18 15:31:20 168 4075 LONX 00541201727TRLO1
17-Jul-18 15:31:37 65 4075 LONX 00541201796TRLO1
17-Jul-18 15:31:37 75 4075 LONX 00541201797TRLO1
17-Jul-18 15:31:55 135 4074.5 LONX 00541201850TRLO1
17-Jul-18 15:32:13 160 4074 LONX 00541201907TRLO1
17-Jul-18 15:32:32 175 4074 LONX 00541201984TRLO1
17-Jul-18 15:32:32 32 4074 LONX 00541201985TRLO1
17-Jul-18 15:33:01 94 4074 LONX 00541202060TRLO1
17-Jul-18 15:33:08 211 4074 LONX 00541202105TRLO1
17-Jul-18 15:33:16 148 4073.5 LONX 00541202145TRLO1
17-Jul-18 15:33:27 135 4073.5 LONX 00541202191TRLO1
17-Jul-18 15:33:47 141 4074.5 LONX 00541202257TRLO1
17-Jul-18 15:34:08 146 4075 LONX 00541202406TRLO1
17-Jul-18 15:34:26 175 4076 LONX 00541202497TRLO1
17-Jul-18 15:35:02 56 4079 LONX 00541202801TRLO1
17-Jul-18 15:35:08 287 4080 LONX 00541202863TRLO1
17-Jul-18 15:35:08 81 4080 LONX 00541202864TRLO1
17-Jul-18 15:35:25 178 4077.5 LONX 00541202898TRLO1
17-Jul-18 15:35:32 115 4076.5 LONX 00541202910TRLO1
17-Jul-18 15:36:00 120 4077.5 LONX 00541203010TRLO1
17-Jul-18 15:36:00 83 4077.5 LONX 00541203011TRLO1
17-Jul-18 15:36:22 8 4079 LONX 00541203186TRLO1
17-Jul-18 15:36:31 175 4079.5 LONX 00541203239TRLO1
17-Jul-18 15:36:31 154 4079.5 LONX 00541203240TRLO1
17-Jul-18 15:36:31 36 4079.5 LONX 00541203241TRLO1
17-Jul-18 15:36:52 175 4080.5 LONX 00541203410TRLO1
17-Jul-18 15:36:52 11 4080.5 LONX 00541203411TRLO1
17-Jul-18 15:36:52 10 4080.5 LONX 00541203412TRLO1
17-Jul-18 15:36:58 145 4080 LONX 00541203439TRLO1
17-Jul-18 15:37:15 156 4080 LONX 00541203529TRLO1
17-Jul-18 15:37:30 56 4078.5 LONX 00541203590TRLO1
17-Jul-18 15:37:30 101 4078.5 LONX 00541203591TRLO1
17-Jul-18 15:37:43 155 4077 LONX 00541203657TRLO1
17-Jul-18 15:38:07 158 4078 LONX 00541203832TRLO1
17-Jul-18 15:38:31 131 4077 LONX 00541203948TRLO1
17-Jul-18 15:38:31 139 4077 LONX 00541203949TRLO1
17-Jul-18 15:39:17 175 4080.5 LONX 00541204206TRLO1
17-Jul-18 15:39:20 103 4080 LONX 00541204211TRLO1
17-Jul-18 15:39:28 38 4080 LONX 00541204222TRLO1
17-Jul-18 15:39:28 88 4080 LONX 00541204223TRLO1
17-Jul-18 15:39:44 180 4081 LONX 00541204275TRLO1
17-Jul-18 15:39:46 132 4080.5 LONX 00541204291TRLO1
17-Jul-18 15:40:26 225 4081 LONX 00541204472TRLO1
17-Jul-18 15:40:26 150 4081 LONX 00541204473TRLO1
17-Jul-18 15:40:36 161 4080 LONX 00541204526TRLO1
17-Jul-18 15:41:00 120 4078.5 LONX 00541204601TRLO1
17-Jul-18 15:41:10 153 4078.5 LONX 00541204660TRLO1
17-Jul-18 15:41:32 100 4079 LONX 00541204727TRLO1
17-Jul-18 15:41:50 78 4080 LONX 00541204825TRLO1
17-Jul-18 15:41:50 71 4080 LONX 00541204826TRLO1
17-Jul-18 15:41:50 156 4080 LONX 00541204827TRLO1
17-Jul-18 15:42:01 14 4080 LONX 00541204857TRLO1
17-Jul-18 15:42:01 70 4080 LONX 00541204858TRLO1
17-Jul-18 15:42:29 175 4080 LONX 00541205077TRLO1
17-Jul-18 15:42:35 141 4079.5 LONX 00541205096TRLO1
17-Jul-18 15:43:06 115 4081.5 LONX 00541205294TRLO1
17-Jul-18 15:43:06 263 4081.5 LONX 00541205295TRLO1
17-Jul-18 15:43:20 173 4080 LONX 00541205322TRLO1
17-Jul-18 15:43:41 120 4080.5 LONX 00541205390TRLO1
17-Jul-18 15:43:51 45 4081 LONX 00541205411TRLO1
17-Jul-18 15:43:59 138 4081.5 LONX 00541205435TRLO1
17-Jul-18 15:44:03 146 4080.5 LONX 00541205478TRLO1
17-Jul-18 15:44:23 154 4080 LONX 00541205571TRLO1
17-Jul-18 15:44:43 104 4080.5 LONX 00541205614TRLO1
17-Jul-18 15:45:09 116 4082 LONX 00541205698TRLO1
17-Jul-18 15:45:09 39 4082 LONX 00541205699TRLO1
17-Jul-18 15:45:28 173 4084 LONX 00541205738TRLO1
17-Jul-18 15:45:31 100 4084.5 LONX 00541205743TRLO1
17-Jul-18 15:45:36 215 4084 LONX 00541205755TRLO1
17-Jul-18 15:46:00 164 4083 LONX 00541205874TRLO1
17-Jul-18 15:46:05 135 4082.5 LONX 00541205909TRLO1
17-Jul-18 15:46:27 151 4082 LONX 00541205971TRLO1
17-Jul-18 15:46:41 138 4082.5 LONX 00541206023TRLO1
17-Jul-18 15:46:41 7 4082.5 LONX 00541206024TRLO1
17-Jul-18 15:46:54 137 4081 LONX 00541206089TRLO1
17-Jul-18 15:47:06 134 4080 LONX 00541206134TRLO1
17-Jul-18 15:47:29 80 4080 LONX 00541206255TRLO1
17-Jul-18 15:47:29 57 4080 LONX 00541206258TRLO1
17-Jul-18 15:47:38 135 4079.5 LONX 00541206321TRLO1
17-Jul-18 15:48:08 130 4078.5 LONX 00541206382TRLO1
17-Jul-18 15:48:08 190 4078.5 LONX 00541206383TRLO1
17-Jul-18 15:48:46 96 4076 LONX 00541206536TRLO1
17-Jul-18 15:48:46 113 4076 LONX 00541206537TRLO1
17-Jul-18 15:48:46 85 4076 LONX 00541206538TRLO1
17-Jul-18 15:48:59 137 4076.5 LONX 00541206611TRLO1
17-Jul-18 15:49:05 142 4075.5 LONX 00541206632TRLO1
17-Jul-18 15:49:35 146 4075.5 LONX 00541206721TRLO1
17-Jul-18 15:49:42 146 4075.5 LONX 00541206759TRLO1
17-Jul-18 15:50:17 107 4076.5 LONX 00541206898TRLO1
17-Jul-18 15:50:17 139 4076.5 LONX 00541206899TRLO1
17-Jul-18 15:50:17 126 4076.5 LONX 00541206900TRLO1
17-Jul-18 15:50:52 175 4076 LONX 00541207001TRLO1
17-Jul-18 15:51:11 82 4076.5 LONX 00541207141TRLO1
17-Jul-18 15:51:11 126 4076.5 LONX 00541207142TRLO1
17-Jul-18 15:51:14 91 4076 LONX 00541207169TRLO1
17-Jul-18 15:51:14 89 4076 LONX 00541207170TRLO1
17-Jul-18 15:51:47 64 4077 LONX 00541207305TRLO1
17-Jul-18 15:51:50 117 4077 LONX 00541207308TRLO1
17-Jul-18 15:51:50 3 4077 LONX 00541207309TRLO1
17-Jul-18 15:52:05 108 4077.5 LONX 00541207369TRLO1
17-Jul-18 15:52:16 175 4077.5 LONX 00541207400TRLO1
17-Jul-18 15:52:25 107 4077.5 LONX 00541207425TRLO1
17-Jul-18 15:52:46 168 4078 LONX 00541207495TRLO1
17-Jul-18 15:52:52 155 4077 LONX 00541207513TRLO1
17-Jul-18 15:52:52 128 4077.5 LONX 00541207514TRLO1
17-Jul-18 15:52:52 60 4077.5 LONX 00541207515TRLO1
17-Jul-18 15:52:52 14 4077.5 LONX 00541207516TRLO1
17-Jul-18 15:53:30 100 4077 LONX 00541207650TRLO1
17-Jul-18 15:53:30 75 4077 LONX 00541207651TRLO1
17-Jul-18 15:53:43 43 4078.5 LONX 00541207743TRLO1
17-Jul-18 15:53:59 245 4079.5 LONX 00541207784TRLO1
17-Jul-18 15:54:20 300 4081.5 LONX 00541208004TRLO1
17-Jul-18 15:54:32 154 4081 LONX 00541208109TRLO1
17-Jul-18 15:55:04 133 4078.5 LONX 00541208334TRLO1
17-Jul-18 15:55:04 20 4078.5 LONX 00541208335TRLO1
17-Jul-18 15:55:04 105 4078.5 LONX 00541208336TRLO1
17-Jul-18 15:55:15 162 4078.5 LONX 00541208387TRLO1
17-Jul-18 15:56:03 175 4079 LONX 00541208563TRLO1
17-Jul-18 15:56:03 288 4079 LONX 00541208564TRLO1
17-Jul-18 15:56:17 165 4079.5 LONX 00541208671TRLO1
17-Jul-18 15:56:48 175 4081 LONX 00541208794TRLO1
17-Jul-18 15:56:48 112 4081 LONX 00541208795TRLO1
17-Jul-18 15:57:22 137 4083.5 LONX 00541208946TRLO1
17-Jul-18 15:57:32 175 4084 LONX 00541209011TRLO1
17-Jul-18 15:57:38 80 4084 LONX 00541209029TRLO1
17-Jul-18 15:57:43 175 4084 LONX 00541209066TRLO1
17-Jul-18 15:57:57 25 4084.5 LONX 00541209133TRLO1
17-Jul-18 15:58:00 38 4084.5 LONX 00541209154TRLO1
17-Jul-18 15:58:02 98 4084.5 LONX 00541209217TRLO1
17-Jul-18 15:58:07 88 4084.5 LONX 00541209257TRLO1
17-Jul-18 15:58:12 140 4083.5 LONX 00541209263TRLO1
17-Jul-18 15:58:29 135 4080.5 LONX 00541209313TRLO1
17-Jul-18 15:58:42 108 4080.5 LONX 00541209333TRLO1
17-Jul-18 15:58:42 31 4080.5 LONX 00541209334TRLO1
17-Jul-18 15:59:00 172 4082 LONX 00541209445TRLO1
17-Jul-18 15:59:21 175 4082 LONX 00541209569TRLO1
17-Jul-18 15:59:27 7 4082.5 LONX 00541209596TRLO1
17-Jul-18 15:59:27 100 4082.5 LONX 00541209597TRLO1
17-Jul-18 15:59:27 40 4082.5 LONX 00541209598TRLO1
17-Jul-18 15:59:33 163 4082 LONX 00541209632TRLO1
17-Jul-18 15:59:49 167 4081.5 LONX 00541209728TRLO1
17-Jul-18 16:00:09 72 4084.5 LONX 00541209878TRLO1
17-Jul-18 16:00:14 104 4084 LONX 00541209900TRLO1
17-Jul-18 16:00:14 48 4084 LONX 00541209901TRLO1
17-Jul-18 16:00:18 48 4083.5 LONX 00541209972TRLO1
17-Jul-18 16:00:18 88 4083.5 LONX 00541209973TRLO1
17-Jul-18 16:00:28 145 4081 LONX 00541210110TRLO1
17-Jul-18 16:00:49 54 4082 LONX 00541210155TRLO1
17-Jul-18 16:00:51 3 4082.5 LONX 00541210159TRLO1
17-Jul-18 16:00:54 175 4082.5 LONX 00541210168TRLO1
17-Jul-18 16:00:54 86 4082.5 LONX 00541210170TRLO1
17-Jul-18 16:01:23 175 4084 LONX 00541210338TRLO1
17-Jul-18 16:01:34 58 4084.5 LONX 00541210379TRLO1
17-Jul-18 16:01:34 43 4084.5 LONX 00541210380TRLO1
17-Jul-18 16:01:34 80 4084.5 LONX 00541210381TRLO1
17-Jul-18 16:01:36 130 4084.5 LONX 00541210383TRLO1
17-Jul-18 16:01:45 84 4084.5 LONX 00541210397TRLO1
17-Jul-18 16:01:45 92 4084.5 LONX 00541210398TRLO1
17-Jul-18 16:01:49 117 4083.5 LONX 00541210421TRLO1
17-Jul-18 16:01:49 21 4083.5 LONX 00541210422TRLO1
17-Jul-18 16:02:08 142 4082.5 LONX 00541210562TRLO1
17-Jul-18 16:02:11 29 4082 LONX 00541210569TRLO1
17-Jul-18 16:02:11 93 4082 LONX 00541210570TRLO1
17-Jul-18 16:02:11 53 4082 LONX 00541210571TRLO1
17-Jul-18 16:02:30 150 4082 LONX 00541210644TRLO1
17-Jul-18 16:02:30 15 4082 LONX 00541210646TRLO1
17-Jul-18 16:02:42 140 4081 LONX 00541210687TRLO1
17-Jul-18 16:03:00 175 4081.5 LONX 00541210784TRLO1
17-Jul-18 16:03:05 145 4081.5 LONX 00541210844TRLO1
17-Jul-18 16:03:21 180 4081 LONX 00541210904TRLO1
17-Jul-18 16:03:25 33 4080 LONX 00541210906TRLO1
17-Jul-18 16:03:25 103 4080 LONX 00541210907TRLO1
17-Jul-18 16:03:44 190 4080 LONX 00541210999TRLO1
17-Jul-18 16:03:58 145 4079.5 LONX 00541211091TRLO1
17-Jul-18 16:04:18 200 4079.5 LONX 00541211233TRLO1
17-Jul-18 16:04:18 19 4079.5 LONX 00541211234TRLO1
17-Jul-18 16:04:36 74 4078.5 LONX 00541211321TRLO1
17-Jul-18 16:04:36 130 4078.5 LONX 00541211322TRLO1
17-Jul-18 16:04:57 150 4078 LONX 00541211407TRLO1
17-Jul-18 16:04:57 174 4078 LONX 00541211411TRLO1
17-Jul-18 16:05:21 66 4079.5 LONX 00541211511TRLO1
17-Jul-18 16:05:23 169 4079.5 LONX 00541211525TRLO1
17-Jul-18 16:05:41 148 4081.5 LONX 00541211649TRLO1
17-Jul-18 16:05:41 160 4081.5 LONX 00541211650TRLO1
17-Jul-18 16:05:59 130 4080.5 LONX 00541211758TRLO1
17-Jul-18 16:05:59 151 4081 LONX 00541211757TRLO1
17-Jul-18 16:06:27 118 4080 LONX 00541211864TRLO1
17-Jul-18 16:06:27 128 4080 LONX 00541211865TRLO1
17-Jul-18 16:06:27 50 4080 LONX 00541211866TRLO1
17-Jul-18 16:06:43 80 4079.5 LONX 00541211933TRLO1
17-Jul-18 16:06:55 170 4079 LONX 00541211981TRLO1
17-Jul-18 16:06:55 80 4079.5 LONX 00541211976TRLO1
17-Jul-18 16:07:07 103 4078 LONX 00541212029TRLO1
17-Jul-18 16:07:07 39 4078 LONX 00541212030TRLO1
17-Jul-18 16:07:25 41 4078 LONX 00541212088TRLO1
17-Jul-18 16:07:25 52 4078 LONX 00541212089TRLO1
17-Jul-18 16:07:25 80 4078 LONX 00541212090TRLO1
17-Jul-18 16:07:29 164 4077.5 LONX 00541212145TRLO1
17-Jul-18 16:07:57 94 4078.5 LONX 00541212265TRLO1
17-Jul-18 16:07:57 204 4078.5 LONX 00541212266TRLO1
17-Jul-18 16:07:57 42 4078.5 LONX 00541212267TRLO1
17-Jul-18 16:08:17 165 4079 LONX 00541212313TRLO1
17-Jul-18 16:08:17 63 4079.5 LONX 00541212312TRLO1
17-Jul-18 16:08:40 107 4079.5 LONX 00541212425TRLO1
17-Jul-18 16:08:55 86 4080 LONX 00541212483TRLO1
17-Jul-18 16:08:57 80 4080 LONX 00541212493TRLO1
17-Jul-18 16:09:03 128 4080 LONX 00541212518TRLO1
17-Jul-18 16:09:07 172 4079.5 LONX 00541212545TRLO1
17-Jul-18 16:09:07 82 4080 LONX 00541212542TRLO1
17-Jul-18 16:09:24 175 4076 LONX 00541212655TRLO1
17-Jul-18 16:09:46 73 4077 LONX 00541212787TRLO1
17-Jul-18 16:09:46 162 4077 LONX 00541212788TRLO1
17-Jul-18 16:10:04 172 4077 LONX 00541212825TRLO1
17-Jul-18 16:10:20 24 4077 LONX 00541212919TRLO1
17-Jul-18 16:10:21 53 4077 LONX 00541212922TRLO1
17-Jul-18 16:10:21 80 4077 LONX 00541212923TRLO1
17-Jul-18 16:10:43 155 4077.5 LONX 00541213018TRLO1
17-Jul-18 16:10:43 194 4077.5 LONX 00541213019TRLO1
17-Jul-18 16:10:43 25 4077.5 LONX 00541213020TRLO1
17-Jul-18 16:11:17 91 4077.5 LONX 00541213183TRLO1
17-Jul-18 16:11:17 104 4077.5 LONX 00541213184TRLO1
17-Jul-18 16:11:23 175 4077.5 LONX 00541213211TRLO1
17-Jul-18 16:11:23 23 4077.5 LONX 00541213212TRLO1
17-Jul-18 16:11:23 75 4077.5 LONX 00541213213TRLO1
17-Jul-18 16:11:37 80 4077.5 LONX 00541213274TRLO1
17-Jul-18 16:11:51 80 4078 LONX 00541213394TRLO1
17-Jul-18 16:11:53 60 4078 LONX 00541213406TRLO1
17-Jul-18 16:12:01 166 4078 LONX 00541213504TRLO1
17-Jul-18 16:12:04 184 4078 LONX 00541213527TRLO1
17-Jul-18 16:12:12 82 4078 LONX 00541213559TRLO1
17-Jul-18 16:12:29 158 4078.5 LONX 00541213649TRLO1
17-Jul-18 16:12:32 159 4078 LONX 00541213652TRLO1
17-Jul-18 16:12:59 120 4079 LONX 00541213778TRLO1
17-Jul-18 16:12:59 166 4079 LONX 00541213779TRLO1
17-Jul-18 16:12:59 50 4079 LONX 00541213780TRLO1
17-Jul-18 16:13:12 53 4079 LONX 00541213810TRLO1
17-Jul-18 16:13:12 129 4079 LONX 00541213811TRLO1
17-Jul-18 16:13:32 149 4078.5 LONX 00541213866TRLO1
17-Jul-18 16:13:40 21 4079 LONX 00541213904TRLO1
17-Jul-18 16:13:43 182 4079.5 LONX 00541213918TRLO1
17-Jul-18 16:13:43 150 4079.5 LONX 00541213919TRLO1
17-Jul-18 16:14:08 80 4079.5 LONX 00541214073TRLO1
17-Jul-18 16:14:08 29 4079.5 LONX 00541214074TRLO1
17-Jul-18 16:14:12 170 4079.5 LONX 00541214129TRLO1
17-Jul-18 16:14:18 130 4079 LONX 00541214176TRLO1
17-Jul-18 16:14:31 145 4078.5 LONX 00541214248TRLO1
17-Jul-18 16:14:52 250 4077.5 LONX 00541214351TRLO1
17-Jul-18 16:14:55 135 4077 LONX 00541214388TRLO1
17-Jul-18 16:15:12 165 4076 LONX 00541214499TRLO1
17-Jul-18 16:15:13 153 4075.5 LONX 00541214500TRLO1
17-Jul-18 16:15:31 189 4075.5 LONX 00541214613TRLO1
17-Jul-18 16:15:31 116 4075.5 LONX 00541214614TRLO1
17-Jul-18 16:15:52 21 4075 LONX 00541214725TRLO1
17-Jul-18 16:15:52 80 4075 LONX 00541214726TRLO1
17-Jul-18 16:15:52 100 4075 LONX 00541214727TRLO1
17-Jul-18 16:16:01 123 4075.5 LONX 00541214800TRLO1
17-Jul-18 16:16:01 80 4075.5 LONX 00541214801TRLO1
17-Jul-18 16:16:06 215 4075.5 LONX 00541214827TRLO1
17-Jul-18 16:16:08 210 4074.5 LONX 00541214833TRLO1
17-Jul-18 16:16:37 135 4076.5 LONX 00541214996TRLO1
17-Jul-18 16:16:37 80 4076.5 LONX 00541214997TRLO1
17-Jul-18 16:17:28 164 4078 LONX 00541215263TRLO1
17-Jul-18 16:17:28 156 4078.5 LONX 00541215264TRLO1
17-Jul-18 16:17:28 9 4078.5 LONX 00541215265TRLO1
17-Jul-18 16:17:49 175 4078.5 LONX 00541215339TRLO1
17-Jul-18 16:18:08 160 4080 LONX 00541215436TRLO1
17-Jul-18 16:18:08 120 4080 LONX 00541215437TRLO1
17-Jul-18 16:18:08 104 4080 LONX 00541215438TRLO1
17-Jul-18 16:18:37 175 4080 LONX 00541215556TRLO1
17-Jul-18 16:18:37 190 4080.5 LONX 00541215557TRLO1
17-Jul-18 16:18:37 66 4080.5 LONX 00541215558TRLO1
17-Jul-18 16:18:52 13 4081 LONX 00541215628TRLO1
17-Jul-18 16:19:07 80 4082 LONX 00541215715TRLO1
17-Jul-18 16:19:12 175 4082.5 LONX 00541215735TRLO1
17-Jul-18 16:19:23 175 4082.5 LONX 00541215797TRLO1
17-Jul-18 16:19:23 198 4082.5 LONX 00541215798TRLO1
17-Jul-18 16:19:29 200 4082 LONX 00541215827TRLO1
17-Jul-18 16:19:58 167 4081 LONX 00541216010TRLO1
17-Jul-18 16:20:16 131 4081.5 LONX 00541216134TRLO1
17-Jul-18 16:20:16 80 4081.5 LONX 00541216135TRLO1
17-Jul-18 16:20:16 80 4081.5 LONX 00541216136TRLO1
17-Jul-18 16:20:16 80 4081.5 LONX 00541216137TRLO1
17-Jul-18 16:20:24 220 4081 LONX 00541216215TRLO1
17-Jul-18 16:20:42 178 4081.5 LONX 00541216311TRLO1
17-Jul-18 16:20:42 124 4081.5 LONX 00541216312TRLO1
17-Jul-18 16:20:42 26 4081.5 LONX 00541216313TRLO1
17-Jul-18 16:20:48 42 4081.5 LONX 00541216351TRLO1
17-Jul-18 16:20:48 113 4081.5 LONX 00541216352TRLO1
17-Jul-18 16:21:02 74 4083.5 LONX 00541216413TRLO1
17-Jul-18 16:21:21 150 4082.5 LONX 00541216498TRLO1
17-Jul-18 16:21:21 302 4083 LONX 00541216497TRLO1
17-Jul-18 16:21:51 136 4083 LONX 00541216646TRLO1
17-Jul-18 16:21:51 148 4083 LONX 00541216647TRLO1
17-Jul-18 16:21:59 220 4082.5 LONX 00541216672TRLO1
17-Jul-18 16:22:14 80 4082.5 LONX 00541216761TRLO1
17-Jul-18 16:22:29 175 4082.5 LONX 00541216817TRLO1
17-Jul-18 16:22:39 175 4082.5 LONX 00541216861TRLO1
17-Jul-18 16:22:42 235 4082 LONX 00541216877TRLO1
17-Jul-18 16:23:10 80 4084.5 LONX 00541217106TRLO1
17-Jul-18 16:23:10 92 4084.5 LONX 00541217107TRLO1
17-Jul-18 16:23:10 33 4084.5 LONX 00541217108TRLO1
17-Jul-18 16:23:11 9 4084.5 LONX 00541217112TRLO1
17-Jul-18 16:23:15 217 4084 LONX 00541217163TRLO1
17-Jul-18 16:23:42 79 4084.5 LONX 00541217272TRLO1
17-Jul-18 16:23:42 84 4084.5 LONX 00541217273TRLO1
17-Jul-18 16:23:42 198 4084.5 LONX 00541217274TRLO1
17-Jul-18 16:23:42 26 4084.5 LONX 00541217275TRLO1
17-Jul-18 16:23:58 165 4084 LONX 00541217334TRLO1
17-Jul-18 16:24:05 175 4083.5 LONX 00541217436TRLO1
17-Jul-18 16:24:18 200 4083 LONX 00541217521TRLO1
17-Jul-18 16:24:22 152 4082.5 LONX 00541217541TRLO1
17-Jul-18 16:24:43 168 4082.5 LONX 00541217644TRLO1
17-Jul-18 16:24:50 79 4083.5 LONX 00541217709TRLO1
17-Jul-18 16:25:01 176 4083.5 LONX 00541217759TRLO1
17-Jul-18 16:25:07 80 4083 LONX 00541217826TRLO1
17-Jul-18 16:25:10 154 4083 LONX 00541217841TRLO1
17-Jul-18 16:25:15 180 4082.5 LONX 00541217878TRLO1
17-Jul-18 16:25:40 248 4082 LONX 00541218086TRLO1
17-Jul-18 16:25:40 52 4082 LONX 00541218087TRLO1
17-Jul-18 16:25:51 111 4082 LONX 00541218128TRLO1
17-Jul-18 16:25:53 111 4082 LONX 00541218132TRLO1
17-Jul-18 16:25:53 62 4082 LONX 00541218133TRLO1
17-Jul-18 16:25:57 40 4081.5 LONX 00541218168TRLO1
17-Jul-18 16:25:57 155 4081.5 LONX 00541218169TRLO1
17-Jul-18 16:26:12 12 4082 LONX 00541218302TRLO1
17-Jul-18 16:26:15 153 4082 LONX 00541218313TRLO1
17-Jul-18 16:26:27 165 4081.5 LONX 00541218380TRLO1
17-Jul-18 16:26:27 180 4082 LONX 00541218378TRLO1
17-Jul-18 16:26:59 190 4082 LONX 00541218551TRLO1
17-Jul-18 16:26:59 18 4082 LONX 00541218552TRLO1
17-Jul-18 16:27:01 58 4082 LONX 00541218561TRLO1
17-Jul-18 16:27:09 46 4082 LONX 00541218620TRLO1
17-Jul-18 16:27:21 160 4082 LONX 00541218704TRLO1
17-Jul-18 16:27:21 165 4082 LONX 00541218701TRLO1
17-Jul-18 16:27:39 80 4081.5 LONX 00541218797TRLO1
17-Jul-18 16:27:39 45 4081.5 LONX 00541218796TRLO1
17-Jul-18 16:27:43 212 4081.5 LONX 00541218832TRLO1
17-Jul-18 16:27:54 157 4081 LONX 00541218879TRLO1
17-Jul-18 16:28:05 230 4080.5 LONX 00541218930TRLO1
17-Jul-18 16:28:09 150 4080 LONX 00541218950TRLO1
17-Jul-18 16:28:34 180 4080 LONX 00541219119TRLO1
17-Jul-18 16:28:36 211 4080 LONX 00541219153TRLO1
17-Jul-18 16:28:57 110 4081 LONX 00541219313TRLO1
17-Jul-18 16:28:57 80 4081 LONX 00541219312TRLO1
17-Jul-18 16:28:57 84 4081 LONX 00541219311TRLO1
17-Jul-18 16:28:57 184 4081 LONX 00541219310TRLO1
17-Jul-18 16:29:14 314 4082 LONX 00541219554TRLO1
17-Jul-18 16:29:32 5 4083 LONX 00541219673TRLO1
17-Jul-18 16:29:32 9 4083 LONX 00541219672TRLO1
17-Jul-18 16:29:32 209 4083 LONX 00541219671TRLO1
17-Jul-18 16:29:32 130 4083 LONX 00541219670TRLO1
17-Jul-18 16:29:48 62 4083 LONX 00541219863TRLO1
17-Jul-18 16:29:48 18 4083 LONX 00541219862TRLO1
17-Jul-18 16:29:48 187 4083 LONX 00541219861TRLO1
17-Jul-18 16:29:48 67 4083.5 LONX 00541219865TRLO1
17-Jul-18 16:29:48 144 4083.5 LONX 00541219864TRLO1
17-Jul-18 16:29:52 45 4082.5 LONX 00541219889TRLO1
17-Jul-18 16:29:52 113 4082.5 LONX 00541219888TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK Investor Relations, Australia
John Smelt Natalie Worley
T +44 20 7781 1654 T +61 3 9283 3063
M +44 7879 642 675 M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRDVIDLIT
(END) Dow Jones Newswires
July 17, 2018 12:13 ET (16:13 GMT)
Grafico Azioni Rio Tinto (LSE:RIO)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Rio Tinto (LSE:RIO)
Storico
Da Apr 2023 a Apr 2024
