TBC Bank Group PLC Transaction in Own Shares (9399I)
14 Agosto 2019 - 8:00AM
UK Regulatory
TIDMTBCG
RNS Number : 9399I
TBC Bank Group PLC
14 August 2019
Transaction in Own Shares
TBC Bank Group PLC ("TBC PLC") announces that it has purchased
the following number of ordinary shares of GBP0.01 each in its
capital (the "Shares") at an average market price of 1,344.52 pence
per Share pursuant to the share buyback programme which commenced
on 29 July 2019:
Date of purchase: 13 August 2019
Number of Shares: 16,116
The purchase price represents the volume weighted average price
paid by Renaissance Securities (Cyprus) Limited ("RenCap") in
sourcing the Shares, with the highest and lowest price paid by
RenCap being:
Highest price paid per Share: 1,352.00 pence
Lowest price paid per Share: 1,324.00 pence
TBC PLC intends to hold these Shares in treasury. Including
Shares which have been purchased, but not yet settled, TBC PLC
holds 134,137 Shares in treasury.
Following the above purchase, the total number of Shares in
issue is 55,021,759 (excluding Shares held in treasury). This
number represents the total voting rights in TBC PLC and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in TBC PLC under the
Financial Conduct Authority's Disclosure, Guidance and Transparency
Rules.
Schedule of Purchases
Shares purchased: TBC Bank Group PLC (ISIN Code: GB00BYT18307)
Date of Purchase: 13 August 2019
Investment Firm: Renaissance Securities (Cyprus) Limited
Aggregate information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 1,344.52 16,116
------------------------ ------------------
Individual transaction(s):
Number of Shares purchased Transaction price (per Time of transaction
Share)
701 1342.00 8:39:06
178 1344.00 8:39:09
34 1346.00 8:39:09
701 1346.00 8:39:09
701 1346.00 8:56:47
349 1346.00 8:56:47
455 1346.00 9:22:05
701 1352.00 9:22:24
58 1352.00 9:22:24
186 1342.00 11:06:28
73 1342.00 11:06:28
26 1342.00 11:06:28
19 1342.00 11:06:28
76 1342.00 11:06:28
21 1342.00 11:06:28
70 1342.00 11:06:28
27 1342.00 11:06:28
285 1342.00 11:06:28
2 1342.00 11:06:28
5 1342.00 11:06:28
37 1342.00 11:11:33
181 1344.00 11:11:51
9 1344.00 11:11:51
8 1344.00 11:14:42
173 1344.00 11:14:42
90 1344.00 11:51:19
36 1344.00 11:56:09
150 1340.00 12:29:32
116 1340.00 12:41:09
40 1340.00 12:41:09
33 1340.00 12:41:09
551 1340.00 12:41:09
161 1342.00 13:43:29
320 1342.00 13:43:29
107 1342.00 13:43:29
274 1342.00 13:43:29
100 1342.00 13:48:44
10 1342.00 13:55:45
126 1344.00 14:34:50
47 1344.00 14:34:50
701 1346.00 14:37:44
3113 1346.00 14:37:44
424 1346.00 14:38:09
701 1346.00 14:38:09
52 1344.00 14:38:49
701 1346.00 14:50:27
77 1346.00 14:50:27
238 1346.00 15:27:18
701 1346.00 15:27:18
25 1348.00 15:30:49
162 1348.00 15:31:46
53 1348.00 15:33:50
207 1348.00 15:34:52
44 1348.00 15:35:50
82 1348.00 15:35:50
51 1346.00 15:37:51
31 1346.00 15:38:22
8 1346.00 15:38:54
2 1346.00 15:38:57
89 1344.00 15:41:33
74 1342.00 15:41:39
274 1340.00 16:00:16
82 1340.00 16:00:16
118 1340.00 16:00:17
78 1340.00 16:00:18
40 1336.00 16:19:28
18 1336.00 16:19:29
271 1338.00 16:21:42
25 1338.00 16:21:42
209 1338.00 16:21:42
41 1334.00 16:22:47
31 1332.00 16:23:09
27 1328.00 16:24:32
113 1326.00 16:28:13
16 1324.00 16:28:23
----------------------- --------------------
For further enquiries, please contact:
Director of International Media and Investor Relations
Zoltan Szalai
Or
Head of Investor Relations
Anna Romelashvili
ir@tbcbank.com.ge
About TBC Bank Group PLC ("TBC PLC")
TBC PLC is a public limited company registered in England and
Wales that was incorporated in February 2016. TBC PLC became the
parent company of JSC TBC Bank ("TBC Bank") on 10 August 2016. TBC
PLC is listed on the London Stock Exchange under the symbol TBCG
and is a constituent of FTSE 250 Index.
TBC Bank, together with its subsidiaries, is the leading
universal banking group in Georgia, with a total market share of
38.5% of loans and 41.0% of non-banking deposits as at 30 June
2019, according to data published by the National Bank of
Georgia.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFMFMDFUSEDA
(END) Dow Jones Newswires
August 14, 2019 02:00 ET (06:00 GMT)
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Apr 2023 a Apr 2024