Vectura Group plc Transaction in Own Shares

Data : 12/11/2019 @ 08:01
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 83.6  0.6 (0.72%) @ 17:29
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico

1 Mese : Da Nov 2019 a Dic 2019

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 0411T

Vectura Group plc

12 November 2019

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 12 November 2019: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 11 November 2019

   Number of ordinary shares purchased:                                       100,000 
   Highest price paid per ordinary share:                                        85.7000p 
   Lowest price paid per ordinary share:                                         84.9000p 
   Volume weighted average price paid per ordinary share:           85.4200p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 614,426,477 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 11 November 2019

   Number of ordinary shares purchased:                                       100,000 
   Volume weighted average price (pence):                                     85.4200p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 11-Nov-2019 
   08:11:29        1372        85.4000       XLON     01003010000007499-E0g7IzgtR4p220191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:17:41        782         85.4000       XLON     11003110000010062-E0g7IzgtRn7320191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:22:00        184         85.7000       XLON     11003110000011331-E0g7IzgtSJnn20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:22:04        964         85.7000       XLON     01003010000011371-E0g7IzgtSKH620191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:27:41        827         85.7000       XLON     11003110000012998-E0g7IzgtSwF620191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:29:21         1          85.7000       XLON     01003010000013549-E0g7IzgtT71G20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:35:23        1329        85.7000       XLON     01003010000014627-E0g7IzgtU1MF20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:35:23        967         85.7000       XLON     11003110000014239-E0g7IzgtU1M920191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:35:23        705         85.7000       XLON     11003110000015955-E0g7IzgtU1MJ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:35:23        701         85.7000       XLON     01003010000015493-E0g7IzgtU1MH20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:35:23        171         85.7000       XLON     01003010000015998-E0g7IzgtU1ML20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:36:34        710         85.1000       XLON     11003110000016000-E0g7IzgtU7uy20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:57:42        750         85.7000       XLON     11003110000024923-E0g7IzgtW0VC20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:57:42        719         85.7000       XLON     01003010000024879-E0g7IzgtW0VE20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:57:42        163         85.6000       XLON     01003010000024571-E0g7IzgtW0V720191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:57:42        629         85.6000       XLON     01003010000024552-E0g7IzgtW0V320191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:57:42        1168        85.6000       XLON     11003110000024619-E0g7IzgtW0V520191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   08:57:42         72         85.6000       XLON     01003010000024552-E0g7IzgtW0V020191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:01        701         85.4000       XLON     01003010000031958-E0g7IzgtZtg520191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        700         85.4000       XLON     01003010000033823-E0g7IzgtZwaM20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26         1          85.4000       XLON     01003010000031958-E0g7IzgtZwaK20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        748         85.4000       XLON     01003010000036209-E0g7IzgtZwaY20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        367         85.4000       XLON     01003010000036188-E0g7IzgtZwaW20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        702         85.4000       XLON     01003010000036743-E0g7IzgtZwac20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        734         85.4000       XLON     01003010000036177-E0g7IzgtZwaU20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        106         85.4000       XLON     01003010000035572-E0g7IzgtZwaS20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        597         85.4000       XLON     01003010000035572-E0g7IzgtZwaQ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26         3          85.4000       XLON     01003010000033823-E0g7IzgtZwaO20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        804         85.4000       XLON     11003110000037155-E0g7IzgtZwag20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:34:26        342         85.4000       XLON     11003110000036250-E0g7IzgtZwaa20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:50:22        850         85.3000       XLON     01003010000041127-E0g7IzgtbcTt20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:57:02        175         85.3000       XLON     01003010000042399-E0g7Izgtc9xq20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:57:02        879         85.3000       XLON     01003010000042399-E0g7Izgtc9xs20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:59:58        701         85.4000       XLON     01003010000042648-E0g7IzgtcPAL20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:59:58        702         85.4000       XLON     11003110000042459-E0g7IzgtcPAJ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   09:59:58        702         85.4000       XLON     01003010000042746-E0g7IzgtcPAN20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:10:22        981         85.3000       XLON     01003010000045611-E0g7IzgtdAkv20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:15:22        981         85.3000       XLON     11003110000046597-E0g7IzgtdXlp20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:20:22        300         85.3000       XLON     01003010000047798-E0g7IzgtdvOo20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:20:22        471         85.3000       XLON     01003010000047798-E0g7IzgtdvOr20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:30:43        911         85.4000       XLON     11003110000048010-E0g7IzgtecUT20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:30:43        281         85.4000       XLON     01003010000049716-E0g7IzgtecUX20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:30:43        102         85.4000       XLON     11003110000049784-E0g7IzgtecUf20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:30:43        736         85.4000       XLON     01003010000049888-E0g7IzgtecUh20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:30:43        469         85.4000       XLON     01003010000049716-E0g7IzgtecUb20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:30:43        101         85.4000       XLON     11003110000049784-E0g7IzgtecUd20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         7          85.4000       XLON     01003010000055225-E0g7IzgtgaXo20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         9          85.4000       XLON     01003010000055206-E0g7IzgtgaXk20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20        973         85.4000       XLON     01003010000055164-E0g7IzgtgaXg20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         9          85.4000       XLON     01003010000055173-E0g7IzgtgaXi20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         7          85.4000       XLON     11003110000055303-E0g7IzgtgaY820191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20        704         85.4000       XLON     01003010000054131-E0g7IzgtgaXe20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         3          85.4000       XLON     11003110000055285-E0g7IzgtgaY620191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20        1086        85.4000       XLON     01003010000053506-E0g7IzgtgaXa20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         6          85.4000       XLON     11003110000055259-E0g7IzgtgaXw20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         3          85.4000       XLON     01003010000055313-E0g7IzgtgaYC20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20        186         85.4000       XLON     01003010000055803-E0g7IzgtgaYK20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20        703         85.4000       XLON     01003010000055482-E0g7IzgtgaYE20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20        821         85.4000       XLON     01003010000055789-E0g7IzgtgaYI20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         6          85.4000       XLON     01003010000055306-E0g7IzgtgaYA20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         2          85.4000       XLON     01003010000055270-E0g7IzgtgaY220191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         6          85.4000       XLON     01003010000055272-E0g7IzgtgaY420191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         6          85.4000       XLON     01003010000055261-E0g7IzgtgaY020191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         2          85.4000       XLON     01003010000055259-E0g7IzgtgaXy20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         7          85.4000       XLON     01003010000055216-E0g7IzgtgaXm20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         2          85.4000       XLON     01003010000055241-E0g7IzgtgaXu20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         6          85.4000       XLON     01003010000055235-E0g7IzgtgaXs20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   10:55:20         2          85.4000       XLON     01003010000055230-E0g7IzgtgaXq20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:14:04        724         85.3000       XLON     01003010000057558-E0g7IzgtiBmx20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:14:04        824         85.4000       XLON     11003110000057623-E0g7IzgtiBmt20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:30:14        1306        85.3000       XLON     11003110000063947-E0g7IzgtjVsC20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:31:01        835         85.3000       XLON     01003010000064115-E0g7IzgtjZOS20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:32:41        156         85.1000       XLON     01003010000060050-E0g7IzgtjfuR20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:32:41        436         85.1000       XLON     01003010000060050-E0g7IzgtjfuW20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:32:41        147         85.1000       XLON     01003010000060050-E0g7IzgtjfuU20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:32:41        724         85.2000       XLON     01003010000064476-E0g7IzgtjfuM20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:51:38        703         85.3000       XLON     11003110000069300-E0g7Izgtl0um20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:51:38        771         85.2000       XLON     01003010000069043-E0g7Izgtl0up20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:51:38        453         85.2000       XLON     11003110000069288-E0g7Izgtl0ur20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   11:51:38        748         85.2000       XLON     11003110000069288-E0g7Izgtl0ut20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:36:06        701         85.5000       XLON     11003110000082697-E0g7IzgtpwWq20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:36:06        701         85.5000       XLON     01003010000082664-E0g7IzgtpwWo20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:36:06        890         85.5000       XLON     01003010000082660-E0g7IzgtpwWa20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:36:06        701         85.5000       XLON     11003110000082696-E0g7IzgtpwWh20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:36:06        702         85.5000       XLON     01003010000082662-E0g7IzgtpwWe20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:36:06        702         85.5000       XLON     11003110000082693-E0g7IzgtpwWc20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:36:06        701         85.5000       XLON     01003010000082665-E0g7IzgtpwWs20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:37:05        799         85.4000       XLON     11003110000083014-E0g7Izgtq0ZX20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:37:05        112         85.4000       XLON     11003110000083014-E0g7Izgtq0ZZ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:42:46        842         85.5000       XLON     01003010000084785-E0g7IzgtqLp620191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:43:45        842         85.5000       XLON     01003010000085027-E0g7IzgtqQGs20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:46:26        701         85.5000       XLON     11003110000085771-E0g7IzgtqdvW20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:47:05        712         85.5000       XLON     01003010000085977-E0g7IzgtqgHr20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:51:25        111         85.5000       XLON     01003010000087143-E0g7Izgtr26S20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   12:55:25        701         85.5000       XLON     11003110000088116-E0g7IzgtrIbk20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   13:00:25        772         85.5000       XLON     11003110000089449-E0g7Izgtrgku20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   13:08:06        772         85.5000       XLON     01003010000091043-E0g7IzgtsNAL20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   13:09:30        771         85.3000       XLON     11003110000089816-E0g7IzgtsTtH20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   13:32:53        776         84.9000       XLON     01003010000097077-E0g7IzgtuPPs20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   13:38:27        1115        84.9000       XLON     01003010000098303-E0g7Izgtv1DQ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   13:49:15        940         85.4000       XLON     11003110000100487-E0g7Izgtvm4Q20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   13:50:16        940         85.4000       XLON     01003010000100685-E0g7IzgtvqYs20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   13:58:07        771         85.4000       XLON     01003010000102436-E0g7IzgtwSSZ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:00:02        179         85.4000       XLON     01003010000102831-E0g7Izgtwczs20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:00:02        393         85.4000       XLON     01003010000102831-E0g7Izgtwczv20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:00:02        200         85.4000       XLON     01003010000102831-E0g7Izgtwczq20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:08:55        885         85.5000       XLON     11003110000103938-E0g7IzgtxP5x20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:08:55        776         85.5000       XLON     11003110000104599-E0g7IzgtxP6320191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:08:55        911         85.5000       XLON     11003110000104096-E0g7IzgtxP6120191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:08:55         22         85.5000       XLON     11003110000104606-E0g7IzgtxP6520191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:10:35        701         85.5000       XLON     01003010000104968-E0g7Izgtxa9v20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:12:06        827         85.5000       XLON     11003110000105243-E0g7IzgtxgXV20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:26:46        1060        85.4000       XLON     01003010000108356-E0g7Izgtyohv20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:30:26        1061        85.4000       XLON     01003010000109197-E0g7IzgtzMV420191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:35:41        1159        85.5000       XLON     11003110000110207-E0g7Izgu0bR220191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:37:06        135         85.5000       XLON     11003110000110404-E0g7Izgu0t6B20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:37:06         18         85.5000       XLON     11003110000110404-E0g7Izgu0t6920191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:38:46        973         85.4000       XLON     11003110000109930-E0g7Izgu1BFJ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:38:46        1071        85.5000       XLON     01003010000110780-E0g7Izgu1BFC20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:38:46        300         85.4000       XLON     11003110000109930-E0g7Izgu1BFF20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:38:46        858         85.5000       XLON     01003010000110642-E0g7Izgu1BF720191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   14:40:26        771         85.3000       XLON     01003010000111133-E0g7Izgu1Ud920191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:00        701         85.6000       XLON     01003010000117654-E0g7Izgu6jQv20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:00        255         85.6000       XLON     01003010000117656-E0g7Izgu6jQz20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:00        701         85.6000       XLON     11003110000117629-E0g7Izgu6jQx20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        1088        85.6000       XLON     11003110000117653-E0g7Izgu6og720191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        296         85.6000       XLON     01003010000117657-E0g7Izgu6ofv20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        405         85.6000       XLON     01003010000117657-E0g7Izgu6ofx20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        1068        85.6000       XLON     11003110000117697-E0g7Izgu6og920191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        891         85.6000       XLON     01003010000117681-E0g7Izgu6og520191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        577         85.6000       XLON     01003010000117672-E0g7Izgu6og120191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        701         85.6000       XLON     11003110000117631-E0g7Izgu6ofz20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        448         85.6000       XLON     01003010000117656-E0g7Izgu6ofr20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        1273        85.6000       XLON     11003110000117646-E0g7Izgu6og320191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:14:44        703         85.6000       XLON     11003110000117630-E0g7Izgu6oft20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:28:51        854         85.5000       XLON     11003110000120168-E0g7Izgu8YaI20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:33:46        268         85.5000       XLON     01003010000120630-E0g7Izgu99Vl20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:33:46        915         85.5000       XLON     11003110000120792-E0g7Izgu99Vy20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:33:46        361         85.5000       XLON     11003110000120792-E0g7Izgu99Vw20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:33:46        701         85.5000       XLON     01003010000120630-E0g7Izgu99Vj20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:33:46        833         85.5000       XLON     01003010000120642-E0g7Izgu99Vu20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:43:51        336         85.4000       XLON     01003010000122229-E0g7IzguAJZa20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:43:51        790         85.4000       XLON     11003110000122271-E0g7IzguAJZh20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:43:51        1167        85.4000       XLON     01003010000122223-E0g7IzguAJZV20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:43:51        129         85.4000       XLON     01003010000122229-E0g7IzguAJZX20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:43:51        531         85.4000       XLON     01003010000122229-E0g7IzguAJZd20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:45:31        771         85.4000       XLON     01003010000122419-E0g7IzguAVEJ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:47:07        286         85.4000       XLON     01003010000122636-E0g7IzguAi1D20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:58:28         16         85.6000       XLON     11003110000123944-E0g7IzguBzUh20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:58:28        996         85.6000       XLON     11003110000123944-E0g7IzguBzUf20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:58:29        589         85.5000       XLON     11003110000123406-E0g7IzguBzb920191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:58:29        582         85.5000       XLON     01003010000123852-E0g7IzguBzbF20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:58:29        171         85.5000       XLON     11003110000123722-E0g7IzguBzbB20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:58:29        417         85.5000       XLON     11003110000123796-E0g7IzguBzbD20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:58:29        113         85.5000       XLON     11003110000123406-E0g7IzguBzb720191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   15:58:29        883         85.5000       XLON     11003110000123312-E0g7IzguBzb520191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:06:41        1095        85.3000       XLON     01003010000125117-E0g7IzguD93520191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:07:07         28         85.3000       XLON     01003010000125172-E0g7IzguDCTe20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:10:05        1064        85.3000       XLON     01003010000125618-E0g7IzguDYiD20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:12:57        1063        85.3000       XLON     11003110000126038-E0g7IzguDt3220191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:14:37        952         85.3000       XLON     11003110000126275-E0g7IzguE43F20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:14:37        267         85.3000       XLON     11003110000126275-E0g7IzguE43H20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:16:17        675         85.3000       XLON     01003010000126532-E0g7IzguEGC820191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:16:17        164         85.3000       XLON     01003010000126532-E0g7IzguEGC420191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:16:17        264         85.3000       XLON     01003010000126532-E0g7IzguEGC620191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:17:07        377         85.3000       XLON     11003110000126717-E0g7IzguEMEg20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:17:07        249         85.3000       XLON     11003110000126717-E0g7IzguEMEi20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:21:41        540         85.1000       XLON     01003010000127385-E0g7IzguEq5320191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:21:41        722         85.1000       XLON     01003010000127385-E0g7IzguEq5020191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:21:44        740         85.0000       XLON     01003010000125222-E0g7IzguEqWp20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:22:34         49         84.9000       XLON     11003110000124929-E0g7IzguEvTs20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:22:34        701         85.1000       XLON     11003110000127658-E0g7IzguEvSQ20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:25:48        981         84.9000       XLON     11003110000128304-E0g7IzguFGRR20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:27:55         98         85.0000       XLON     11003110000128811-E0g7IzguFaAP20191111 
               -----------  ------------  ---------  --------------------------------------- 
 11-Nov-2019 
   16:27:55        336         85.0000       XLON     11003110000128811-E0g7IzguFaAN20191111 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKDDKBBDBBDD

(END) Dow Jones Newswires

November 12, 2019 02:01 ET (07:01 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20191205 17:58:43