Vectura Group plc Transaction in Own Shares

Data : 27/01/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 86.9  -1.1 (-1.25%) @ 17:29
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Dic 2019 a Giu 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 9221A

Vectura Group plc

27 January 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 27 January 2020: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 24 January 2020

   Number of ordinary shares purchased:                                         170,000 
   Highest price paid per ordinary share:                                          92.1000p 
   Lowest price paid per ordinary share:                                           90.5000p 
   Volume weighted average price paid per ordinary share:                91.6614p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 609,180,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 24 January 2020

   Number of ordinary shares purchased:                                         170,000 
   Volume weighted average price (pence):                                       91.6614p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 24-Jan-2020 
   08:22:56        900         92.1000       XLON     01003010000015286-E00Olob8lcAf20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:22:56        688         92.1000       XLON     01003010000015287-E00Olob8lcAj20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:22:56        687         92.1000       XLON     11003110000015278-E00Olob8lcAh20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020       2041        91.9000       XLON     01003010000015283-E00Olob8lcfN20200124 
   08:23:01 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:31:02        1390        92.0000       XLON     01003010000019411-E00Olob8mpJV20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:31:02        730         91.9000       XLON     01003010000015904-E00Olob8mpWE20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:34:00        1026        92.0000       XLON     01003010000020982-E00Olob8nQga20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:37:39        889         91.9000       XLON     01003010000020567-E00Olob8o7kF20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:37:39        752         91.8000       XLON     01003010000020338-E00Olob8o83W20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:38:32        752         91.8000       XLON     11003110000023125-E00Olob8oFGA20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:39:30        796         91.7000       XLON     11003110000023103-E00Olob8oOSf20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:39:30        928         91.8000       XLON     01003010000023982-E00Olob8oOSP20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:46:49        663         91.6000       XLON     01003010000023044-E00Olob8pWNl20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   08:53:25        886         91.5000       XLON     01003010000029910-E00Olob8qP4f20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:05:57        2764        91.9000       XLON     01003010000034813-E00Olob8sCvh20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020       2034        91.7000       XLON     11003110000034871-E00Olob8sGbq20200124 
   09:06:14 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:07:43        1629        91.8000       XLON     01003010000035526-E00Olob8sSr620200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:10:53        1166        91.8000       XLON     11003110000036054-E00Olob8sudD20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:10:59        1136        91.6000       XLON     11003110000033331-E00Olob8sv9e20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:14:10        826         91.6000       XLON     01003010000037290-E00Olob8tO8p20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:19:15        904         91.6000       XLON     01003010000038496-E00Olob8u1fN20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:19:23        796         91.5000       XLON     11003110000036950-E00Olob8u2xF20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:28:51        1597        91.6000       XLON     01003010000042407-E00Olob8vGrC20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:30:31        1391        91.8000       XLON     01003010000043072-E00Olob8vjUU20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:30:31        297         91.8000       XLON     01003010000043072-E00Olob8vjUW20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:31:03        1518        91.8000       XLON     11003110000043269-E00Olob8vtdg20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:32:43        779         91.8000       XLON     11003110000043975-E00Olob8wIou20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:34:23        998         91.7000       XLON     01003010000044666-E00Olob8wYHC20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:36:03        934         91.8000       XLON     11003110000045190-E00Olob8wocp20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:37:43        575         91.8000       XLON     01003010000045739-E00Olob8x9Aa20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:39:08        1420        91.6000       XLON     01003010000042694-E00Olob8xMyn20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:39:23        663         91.6000       XLON     01003010000046212-E00Olob8xP8220200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:42:03        694         91.7000       XLON     01003010000046931-E00Olob8xmtf20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:42:43         40         91.7000       XLON     11003110000047119-E00Olob8xrnO20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:42:43        566         91.7000       XLON     11003110000047119-E00Olob8xrnM20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:45:29        1127        91.7000       XLON     11003110000047530-E00Olob8yAe420200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:45:38        796         91.6000       XLON     11003110000046655-E00Olob8yBSE20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:53:27        663         91.5000       XLON     11003110000047923-E00Olob8zHIF20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   09:54:24        1287        91.5000       XLON     01003010000050518-E00Olob8zPwH20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:00:34        1230        91.6000       XLON     11003110000052169-E00Olob90X6f20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:01:04        1279        91.6000       XLON     11003110000052987-E00Olob90aXn20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:02:44        957         91.6000       XLON     01003010000053590-E00Olob90p7520200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:17:07        694         91.6000       XLON     11003110000057598-E00Olob92W1o20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:17:07        1066        91.6000       XLON     01003010000054222-E00Olob92W1m20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:22:51        1620        91.6000       XLON     11003110000058385-E00Olob9377H20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020       2058        91.6000       XLON     01003010000060263-E00Olob939zK20200124 
   10:23:09 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:40:50        1359        91.6000       XLON     01003010000060781-E00Olob953cC20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:40:51        2661        91.6000       XLON     01003010000065682-E00Olob953eT20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020       2000        91.6000       XLON     01003010000065682-E00Olob953eR20200124 
   10:40:51 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:40:52        265         91.6000       XLON     01003010000065688-E00Olob953pF20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:40:52        1442        91.6000       XLON     01003010000065688-E00Olob953pD20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:50:45        1165        91.6000       XLON     01003010000066025-E00Olob95yRC20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020       2012        91.6000       XLON     01003010000068362-E00Olob95yqO20200124 
   10:50:51 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:51:18        1677        91.6000       XLON     11003110000068401-E00Olob962UQ20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:53:45        1504        91.6000       XLON     11003110000068996-E00Olob96KJp20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   10:57:05        1019        91.6000       XLON     01003010000069946-E00Olob96l9R20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:00:24        1059        91.6000       XLON     11003110000070652-E00Olob979IW20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:05:58        1330        91.9000       XLON     11003110000071968-E00Olob97hhi20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:06:08        1593        91.9000       XLON     11003110000072080-E00Olob97icK20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:20:00        1573        92.0000       XLON     11003110000075958-E00Olob99GLA20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:20:01        1427        92.0000       XLON     11003110000075962-E00Olob99Gfn20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:20:16        833         92.0000       XLON     11003110000076048-E00Olob99HyD20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:21:04        1146        92.0000       XLON     01003010000076373-E00Olob99MvJ20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:22:44        1012        92.0000       XLON     11003110000076715-E00Olob99VRF20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:24:24        881         92.0000       XLON     11003110000077191-E00Olob99g7P20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:24:24        285         92.0000       XLON     11003110000077191-E00Olob99g7N20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:26:04        714         92.0000       XLON     11003110000077671-E00Olob99nNC20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:27:44        891         92.0000       XLON     01003010000078315-E00Olob99wMl20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:28:37        1036        91.9000       XLON     11003110000072653-E00Olob9A0dX20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:29:26        622         91.9000       XLON     01003010000078771-E00Olob9A51e20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:29:26        240         91.9000       XLON     01003010000078771-E00Olob9A51c20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:32:04        729         91.9000       XLON     01003010000079690-E00Olob9AJoy20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:32:44        679         91.9000       XLON     01003010000079906-E00Olob9AMRA20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:35:47        730         92.0000       XLON     01003010000080714-E00Olob9AcgD20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:36:04        663         92.0000       XLON     11003110000080708-E00Olob9AfMa20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:37:44         19         92.0000       XLON     01003010000081360-E00Olob9AqwN20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:37:44        710         92.0000       XLON     01003010000081360-E00Olob9AqwP20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:39:24        729         92.0000       XLON     01003010000081751-E00Olob9B0Tk20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:41:04        729         92.0000       XLON     11003110000082128-E00Olob9B9MH20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:42:44        542         92.0000       XLON     01003010000082632-E00Olob9BI6a20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:42:44        130         92.0000       XLON     01003010000082632-E00Olob9BI6c20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:44:24        663         92.0000       XLON     01003010000083044-E00Olob9BQkW20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:46:04        686         92.0000       XLON     11003110000083319-E00Olob9BZxi20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:53:44        690         92.0000       XLON     01003010000085258-E00Olob9CIMZ20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:54:24        928         92.0000       XLON     11003110000085357-E00Olob9CLTH20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:56:04        470         92.0000       XLON     01003010000085949-E00Olob9CXQA20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:56:04        229         92.0000       XLON     01003010000085949-E00Olob9CXQ820200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:57:44        729         92.0000       XLON     01003010000086514-E00Olob9Cgbe20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:59:25        518         92.0000       XLON     01003010000087052-E00Olob9Cr3J20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   11:59:25        145         92.0000       XLON     01003010000087052-E00Olob9Cr3L20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:26:36        732         91.8000       XLON     11003110000093843-E00Olob9FsS520200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:26:36        693         91.8000       XLON     11003110000093294-E00Olob9FsS120200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:26:36        663         91.8000       XLON     11003110000088509-E00Olob9FsRz20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:26:38        1409        91.8000       XLON     01003010000095223-E00Olob9Fsj920200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:34:07        1367        91.8000       XLON     01003010000097082-E00Olob9GcvD20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:39:46        1328        91.8000       XLON     01003010000098454-E00Olob9HA8420200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:39:46        255         91.8000       XLON     01003010000098454-E00Olob9HA8620200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:46:11        685         91.8000       XLON     11003110000099696-E00Olob9Hk4X20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:46:11        1562        91.8000       XLON     11003110000099696-E00Olob9Hk4Z20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:52:08        1646        91.8000       XLON     01003010000101275-E00Olob9IEwX20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:53:46        650         91.8000       XLON     11003110000101558-E00Olob9IMXC20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:53:46        282         91.8000       XLON     11003110000101558-E00Olob9IMXA20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:55:26        740         91.8000       XLON     11003110000102105-E00Olob9IXPb20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:57:06        805         91.8000       XLON     11003110000102544-E00Olob9IfxQ20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:58:46        427         91.8000       XLON     11003110000102985-E00Olob9Ira320200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   12:58:46        285         91.8000       XLON     11003110000102985-E00Olob9Ira520200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:01:48        304         91.8000       XLON     01003010000103932-E00Olob9JDHs20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:07:44        995         91.8000       XLON     11003110000104644-E00Olob9JpID20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:08:46        448         91.8000       XLON     01003010000105614-E00Olob9JuWO20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:08:46        284         91.8000       XLON     01003010000105614-E00Olob9JuWM20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:12:06        295         91.8000       XLON     01003010000106445-E00Olob9KDa820200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:12:06        295         91.8000       XLON     01003010000106445-E00Olob9KDa420200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:12:06        225         91.8000       XLON     01003010000106445-E00Olob9KDa620200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:15:36        949         91.8000       XLON     01003010000107183-E00Olob9KYWT20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:18:47        242         91.8000       XLON     01003010000107880-E00Olob9Koc120200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:18:47         73         91.8000       XLON     01003010000107880-E00Olob9Kobx20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:18:47        613         91.8000       XLON     01003010000107880-E00Olob9Kobz20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:23:35        729         91.8000       XLON     01003010000108831-E00Olob9LId820200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:24:47        380         91.8000       XLON     11003110000109102-E00Olob9LQbs20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:24:47        283         91.8000       XLON     11003110000109102-E00Olob9LQbq20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:25:27        729         91.8000       XLON     11003110000109277-E00Olob9LVgo20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:28:07        272         91.8000       XLON     01003010000109949-E00Olob9Ln5020200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:39:59        998         91.8000       XLON     11003110000110665-E00Olob9NCGf20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:40:27        1088        91.8000       XLON     01003010000112840-E00Olob9NGEz20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:42:07        292         92.0000       XLON     01003010000113288-E00Olob9NStA20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:48:07        1097        92.0000       XLON     01003010000114775-E00Olob9OAe220200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:53:47        1734        92.0000       XLON     11003110000115894-E00Olob9OhtF20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:55:27        1358        92.0000       XLON     01003010000116366-E00Olob9OuFx20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:57:07        529         92.0000       XLON     01003010000116703-E00Olob9P5Im20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:57:07        275         92.0000       XLON     01003010000116703-E00Olob9P5Ik20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   13:59:47        734         92.0000       XLON     01003010000117256-E00Olob9PNwN20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:00:03        868         91.9000       XLON     01003010000117081-E00Olob9PQpq20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:02:20        1057        91.8000       XLON     01003010000113742-E00Olob9Pina20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:07:07        431         91.8000       XLON     01003010000118697-E00Olob9QGRU20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:07:07        298         91.8000       XLON     01003010000118697-E00Olob9QGRS20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:28:29        1127        91.8000       XLON     11003110000119136-E00Olob9Sj0Q20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:28:29        702         91.8000       XLON     11003110000121542-E00Olob9Sj0a20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:28:30        1564        91.8000       XLON     11003110000122967-E00Olob9SjCU20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:28:30        1001        91.8000       XLON     11003110000122967-E00Olob9SjCS20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:30:10        1608        91.8000       XLON     01003010000123411-E00Olob9T2eL20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:31:50        224         91.8000       XLON     01003010000123818-E00Olob9TPXY20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:31:50        636         91.8000       XLON     01003010000123818-E00Olob9TPXa20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:32:08        779         91.8000       XLON     01003010000123944-E00Olob9TTfc20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:32:16        796         91.7000       XLON     11003110000118045-E00Olob9TVUc20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:36:31        761         91.7000       XLON     11003110000124607-E00Olob9UUfZ20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:38:48        682         91.7000       XLON     11003110000125544-E00Olob9UwjL20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:40:28        796         91.7000       XLON     11003110000126029-E00Olob9VJRO20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:49:52        995         91.7000       XLON     11003110000126477-E00Olob9XOt320200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:50:28        1166        91.7000       XLON     11003110000128920-E00Olob9XYSG20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:52:08        1193        91.7000       XLON     11003110000129287-E00Olob9Xtx520200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:52:13        663         91.6000       XLON     11003110000124371-E00Olob9XunQ20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:55:58        995         91.6000       XLON     01003010000129675-E00Olob9Yieg20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   14:57:08        796         91.6000       XLON     11003110000130458-E00Olob9Ywvy20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:08:27         3          91.4000       XLON     01003010000130836-E00Olob9bMOD20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:08:27        793         91.4000       XLON     01003010000130836-E00Olob9bMOA20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:08:27        729         91.5000       XLON     11003110000130796-E00Olob9bMFL20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:26:40        1000        91.5000       XLON     11003110000134010-E00Olob9fPTO20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:26:40        298         91.5000       XLON     11003110000134010-E00Olob9fPTQ20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:26:40         80         91.4000       XLON     01003010000133406-E00Olob9fPTn20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:26:40        872         91.4000       XLON     01003010000133406-E00Olob9fPTl20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:26:40        910         91.4000       XLON     11003110000137140-E00Olob9fPXD20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020       2024        91.4000       XLON     11003110000137155-E00Olob9fQTd20200124 
   15:26:41 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:26:41        910         91.4000       XLON     11003110000137155-E00Olob9fQTh20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:26:41        910         91.4000       XLON     11003110000137155-E00Olob9fQTf20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:28:20        885         91.4000       XLON     11003110000137245-E00Olob9fn6220200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:28:24        765         91.1000       XLON     01003010000128559-E00Olob9fnrx20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:29:48        862         91.1000       XLON     01003010000137884-E00Olob9gCDo20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:29:50        943         90.9000       XLON     11003110000132939-E00Olob9gCdw20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:29:50        796         91.0000       XLON     11003110000137595-E00Olob9gCdn20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:30:28        421         91.1000       XLON     11003110000138003-E00Olob9gNmf20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:30:28        375         91.1000       XLON     11003110000138003-E00Olob9gNmh20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:32:20        729         91.2000       XLON     01003010000138535-E00Olob9gqHh20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:33:48        674         91.2000       XLON     11003110000138825-E00Olob9hCLx20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:37:08        664         91.2000       XLON     11003110000139597-E00Olob9i2cY20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:39:48        730         91.2000       XLON     11003110000140242-E00Olob9iZq220200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:44:48        497         91.0000       XLON     11003110000140428-E00Olob9jaUb20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:44:48        299         91.0000       XLON     11003110000140428-E00Olob9jaUd20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:44:48        689         91.1000       XLON     11003110000141345-E00Olob9jaUT20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:45:33        729         91.0000       XLON     01003010000141668-E00Olob9jk6X20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:47:08        995         91.1000       XLON     01003010000141991-E00Olob9k8jo20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:52:06        663         91.1000       XLON     11003110000142211-E00Olob9lDKr20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   15:58:48        916         91.1000       XLON     11003110000144372-E00Olob9mcAm20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:02:30        1010        91.2000       XLON     11003110000145315-E00Olob9nQqY20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:03:45        1065        91.1000       XLON     11003110000144897-E00Olob9nhvy20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:03:48        796         91.2000       XLON     11003110000145610-E00Olob9niK220200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:04:52        710         91.0000       XLON     01003010000144849-E00Olob9nxSq20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:05:36        676         91.0000       XLON     01003010000146152-E00Olob9o55B20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:08:09        796         91.0000       XLON     01003010000146656-E00Olob9oUfY20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:08:48        212         91.0000       XLON     01003010000146812-E00Olob9oaiS20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:08:58        451         91.0000       XLON     01003010000146812-E00Olob9oahn20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:10:28        729         91.0000       XLON     11003110000147150-E00Olob9opEO20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:12:57        664         91.1000       XLON     11003110000147697-E00Olob9pF2G20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:13:48        995         91.1000       XLON     11003110000147890-E00Olob9pMny20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:15:28        399         91.0000       XLON     11003110000148420-E00Olob9peZC20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:15:28        463         91.0000       XLON     11003110000148420-E00Olob9peZ820200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:16:39        663         90.9000       XLON     01003010000146109-E00Olob9pqev20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:17:08        773         90.9000       XLON     01003010000149016-E00Olob9pw3T20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:17:08        145         90.9000       XLON     01003010000149016-E00Olob9pw3V20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:19:23        700         90.7000       XLON     01003010000149528-E00Olob9qdOV20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:19:23         57         90.7000       XLON     01003010000149528-E00Olob9qdOX20200124 
               -----------  ------------  ---------  --------------------------------------- 
 24-Jan-2020 
   16:20:28        551         90.5000       XLON     11003110000150172-E00Olob9r1zF20200124 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKQBDOBKDDDB

(END) Dow Jones Newswires

January 27, 2020 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200606 12:07:28