Vectura Group plc Transaction in Own Shares

Data : 31/01/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 86.9  -1.1 (-1.25%) @ 17:29
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Dic 2019 a Giu 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 4928B

Vectura Group plc

31 January 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 31 January 2020: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 30 January 2020

   Number of ordinary shares purchased:                                    110,000 
   Highest price paid per ordinary share:                                      97.6000p 
   Lowest price paid per ordinary share:                                       96.2000p 
   Volume weighted average price paid per ordinary share:         97.0819p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 608,745,426 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 30 January 2020

   Number of ordinary shares purchased:                                       110,000 
   Volume weighted average price (pence):                                     97.0819p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 30-Jan-2020 
   08:10:15        694         96.4000       XLON     01003010000002195-E00T7ZUht0xc20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:28:42        1159        96.4000       XLON     11003110000019137-E00T7ZUhwqaF20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39         75         96.9000       XLON     11003110000027066-E00T7ZUhzIbI20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        665         97.0000       XLON     11003110000027253-E00T7ZUhzIb220200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39         28         96.9000       XLON     01003010000027075-E00T7ZUhzIbD20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        667         96.9000       XLON     11003110000027067-E00T7ZUhzIbS20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        175         96.9000       XLON     01003010000027078-E00T7ZUhzIbM20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        920         96.9000       XLON     01003010000027075-E00T7ZUhzIbG20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        652         96.9000       XLON     11003110000027066-E00T7ZUhzIbK20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        809         97.0000       XLON     01003010000027264-E00T7ZUhzIb020200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        510         96.9000       XLON     01003010000027078-E00T7ZUhzIbQ20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        1034        97.0000       XLON     11003110000027252-E00T7ZUhzIay20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        659         97.0000       XLON     01003010000027265-E00T7ZUhzIb420200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:41:39        117         96.9000       XLON     01003010000027075-E00T7ZUhzIbA20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   08:42:39        662         97.1000       XLON     01003010000028729-E00T7ZUhzS7y20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:08:31        662         97.5000       XLON     01003010000042732-E00T7ZUi3l3U20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:08:31        778         97.5000       XLON     11003110000042881-E00T7ZUi3l3E20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:08:31        668         97.5000       XLON     11003110000042882-E00T7ZUi3l3Z20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:08:32        658         97.5000       XLON     01003010000042733-E00T7ZUi3lPY20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:08:34        676         97.5000       XLON     01003010000042754-E00T7ZUi3lyj20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:09:28        1201        97.3000       XLON     11003110000040442-E00T7ZUi3xMa20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:09:28        1025        97.3000       XLON     01003010000040351-E00T7ZUi3xMc20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:09:28        726         97.3000       XLON     11003110000041149-E00T7ZUi3xMe20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:11:04        724         97.1000       XLON     01003010000043975-E00T7ZUi4Fph20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:11:04        790         97.0000       XLON     11003110000043636-E00T7ZUi4Fpw20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:30:05         60         97.0000       XLON     01003010000051739-E00T7ZUi7kz620200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:31:50        1800        97.2000       XLON     11003110000052819-E00T7ZUi82Ba20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:31:50        295         97.2000       XLON     11003110000052819-E00T7ZUi82Bc20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:31:50         61         97.2000       XLON     11003110000052819-E00T7ZUi82BY20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:33:30        845         97.2000       XLON     01003010000053410-E00T7ZUi8JMz20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:35:11        122         97.2000       XLON     01003010000054103-E00T7ZUi8Wbm20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:35:11        880         97.2000       XLON     01003010000054103-E00T7ZUi8Wbk20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:41:07        1353        97.3000       XLON     11003110000056604-E00T7ZUi9OI220200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:42:14        685         97.1000       XLON     11003110000054614-E00T7ZUi9ahZ20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:42:14        170         97.1000       XLON     11003110000054614-E00T7ZUi9ahc20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:47:20        724         97.1000       XLON     01003010000058366-E00T7ZUiAS1N20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:47:26         31         97.0000       XLON     11003110000058517-E00T7ZUiASY620200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:54:41        803         97.4000       XLON     01003010000061803-E00T7ZUiBfLN20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:56:21        832         97.5000       XLON     01003010000061865-E00T7ZUiBtd820200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:56:21        997         97.4000       XLON     01003010000061803-E00T7ZUiBtdF20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   09:56:24        1044        97.2000       XLON     01003010000061355-E00T7ZUiBttx20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:06:10        848         97.4000       XLON     11003110000065589-E00T7ZUiDS7L20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:10:22        1103        97.5000       XLON     11003110000066475-E00T7ZUiE1Kf20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:10:22        936         97.4000       XLON     11003110000066461-E00T7ZUiE1Kj20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:12:01        200         97.5000       XLON     01003010000067600-E00T7ZUiEE5B20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:12:01        458         97.5000       XLON     01003010000067600-E00T7ZUiEE5E20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:14:24        724         97.5000       XLON     11003110000068849-E00T7ZUiEZ5920200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:17:44        863         97.5000       XLON     01003010000069685-E00T7ZUiFAiE20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:22:17        686         97.6000       XLON     11003110000071503-E00T7ZUiFnYw20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:22:17        987         97.5000       XLON     11003110000070563-E00T7ZUiFnYy20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:22:19        393         97.3000       XLON     01003010000068113-E00T7ZUiFnsY20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:22:19        265         97.3000       XLON     01003010000068113-E00T7ZUiFnsW20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:43:01        659         97.2000       XLON     11003110000071760-E00T7ZUiIMMr20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   10:43:01        611         97.2000       XLON     11003110000076683-E00T7ZUiIMMv20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:02:18        716         97.6000       XLON     01003010000084128-E00T7ZUiKZM820200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020       1976        97.6000       XLON     01003010000084138-E00T7ZUiKZRs20200130 
   11:02:19 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:02:20        1580        97.6000       XLON     11003110000084464-E00T7ZUiKZWG20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:02:33        1049        97.3000       XLON     11003110000080550-E00T7ZUiKbB020200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:02:33        741         97.3000       XLON     11003110000080653-E00T7ZUiKbB220200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:21:55        462         97.4000       XLON     11003110000093799-E00T7ZUiNHe620200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:21:55        905         97.4000       XLON     11003110000093799-E00T7ZUiNHe420200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:21:56        1431        97.4000       XLON     11003110000093804-E00T7ZUiNHkb20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:21:56        345         97.4000       XLON     11003110000093804-E00T7ZUiNHkd20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:23:36        659         97.4000       XLON     01003010000094163-E00T7ZUiNYYW20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:16        789         97.4000       XLON     11003110000095193-E00T7ZUiNq4j20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:16        231         97.4000       XLON     11003110000095193-E00T7ZUiNq4h20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:18         18         97.2000       XLON     11003110000088518-E00T7ZUiNqGc20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:18         43         97.2000       XLON     11003110000088518-E00T7ZUiNqGe20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:18        135         97.2000       XLON     11003110000088518-E00T7ZUiNqGU20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:18        430         97.2000       XLON     11003110000088518-E00T7ZUiNqGW20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:18         31         97.2000       XLON     11003110000088518-E00T7ZUiNqGY20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:18        187         97.2000       XLON     11003110000088518-E00T7ZUiNqGa20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:25:18        1074        97.3000       XLON     01003010000088603-E00T7ZUiNqG920200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:36:03        725         97.2000       XLON     01003010000099929-E00T7ZUiPIbq20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:37:44        658         97.3000       XLON     11003110000100928-E00T7ZUiPULY20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:44:46        505         97.3000       XLON     11003110000103141-E00T7ZUiQFtC20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:51:51        990         97.5000       XLON     01003010000106615-E00T7ZUiR2GN20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:51:51        676         97.4000       XLON     11003110000105170-E00T7ZUiR2GP20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:55:37        1053        97.4000       XLON     01003010000107843-E00T7ZUiRZ8v20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   11:55:41        855         97.2000       XLON     01003010000107216-E00T7ZUiRZVZ20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:29:12        1110        96.9000       XLON     01003010000119237-E00T7ZUiXUuz20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:29:12        658         96.9000       XLON     01003010000114091-E00T7ZUiXUux20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:29:12        658         96.8000       XLON     11003110000114376-E00T7ZUiXUvM20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020       1927        96.8000       XLON     11003110000124308-E00T7ZUiXUxj20200130 
   12:29:13 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:29:13         29         96.8000       XLON     11003110000124308-E00T7ZUiXUxl20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:36:34        1083        96.8000       XLON     01003010000126179-E00T7ZUiYhDL20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:37:14        667         96.8000       XLON     01003010000126474-E00T7ZUiYo1m20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:44:54        735         96.8000       XLON     01003010000129025-E00T7ZUiZtpY20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:45:34        790         96.8000       XLON     11003110000129635-E00T7ZUiZzIe20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:51:13        109         96.6000       XLON     01003010000124440-E00T7ZUiagfx20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:51:13        724         96.7000       XLON     01003010000126980-E00T7ZUiagff20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:51:13        619         96.6000       XLON     01003010000124440-E00T7ZUiagfn20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:56:45        835         96.4000       XLON     01003010000131996-E00T7ZUibUap20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   12:56:45        724         96.5000       XLON     01003010000132796-E00T7ZUibUab20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:14:57        895         96.6000       XLON     01003010000137929-E00T7ZUieiyz20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:14:58        855         96.2000       XLON     01003010000131643-E00T7ZUiejOF20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:14:58        1040        96.4000       XLON     11003110000137760-E00T7ZUiejNr20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:31:31        275         97.0000       XLON     01003010000142952-E00T7ZUihh7520200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:31:31        574         97.0000       XLON     01003010000142952-E00T7ZUihh7220200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:32:15         55         97.0000       XLON     01003010000143207-E00T7ZUihoS020200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:32:15        800         97.0000       XLON     01003010000143207-E00T7ZUihoRy20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:35:33        893         97.1000       XLON     11003110000145414-E00T7ZUiimMy20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:35:38        856         97.1000       XLON     11003110000145435-E00T7ZUiingI20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:44:47        653         96.9000       XLON     11003110000144609-E00T7ZUikZll20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   13:44:47         71         96.9000       XLON     11003110000144609-E00T7ZUikZlj20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:09:25        3372        96.9000       XLON     11003110000156454-E00T7ZUioarf20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:19:17        923         97.2000       XLON     11003110000159079-E00T7ZUiq3rV20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:19:36        1187        97.2000       XLON     11003110000159181-E00T7ZUiq6CK20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:20:57        416         97.2000       XLON     11003110000159582-E00T7ZUiqFSn20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:20:57        225         97.2000       XLON     11003110000159582-E00T7ZUiqFSl20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:20:57        155         97.2000       XLON     11003110000159582-E00T7ZUiqFSj20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:23:58         6          97.2000       XLON     01003010000159891-E00T7ZUiqdD120200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:24:08        682         97.2000       XLON     01003010000159891-E00T7ZUiqecQ20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:24:08        316         97.2000       XLON     01003010000159891-E00T7ZUiqecW20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:29:00        152         97.2000       XLON     11003110000162208-E00T7ZUirN1d20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:29:00        659         97.2000       XLON     11003110000162208-E00T7ZUirN1f20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:30:39        658         97.2000       XLON     11003110000163212-E00T7ZUirk6020200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:33:19        659         97.2000       XLON     11003110000165260-E00T7ZUisdQB20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:39:08         26         97.3000       XLON     11003110000168502-E00T7ZUiugNo20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   14:43:10        1042        97.5000       XLON     11003110000170047-E00T7ZUivnpT20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:18        204         97.4000       XLON     01003010000168940-E00T7ZUj1IBs20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:18        397         97.4000       XLON     01003010000168940-E00T7ZUj1IBz20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:18        828         97.5000       XLON     11003110000172612-E00T7ZUj1IBe20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:18         32         97.4000       XLON     01003010000168940-E00T7ZUj1IBx20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:18        662         97.5000       XLON     11003110000175151-E00T7ZUj1IBk20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:18        753         97.5000       XLON     01003010000174095-E00T7ZUj1IBg20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:18        344         97.4000       XLON     01003010000168940-E00T7ZUj1IC120200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:33        1845        97.5000       XLON     11003110000178260-E00T7ZUj1MR820200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:43        677         97.3000       XLON     11003110000175536-E00T7ZUj1Oyu20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:05:43        687         97.3000       XLON     11003110000168502-E00T7ZUj1Oys20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:22:28        1211        97.2000       XLON     01003010000181223-E00T7ZUj5RPD20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:22:28        702         97.0000       XLON     11003110000182566-E00T7ZUj5RPf20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:22:28        724         97.0000       XLON     01003010000178217-E00T7ZUj5RPX20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:24:08        751         97.0000       XLON     11003110000183651-E00T7ZUj5lE520200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:25:48        658         96.9000       XLON     11003110000184066-E00T7ZUj65Wc20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:33:00        987         96.7000       XLON     01003010000184018-E00T7ZUj7hsH20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:33:00        658         96.8000       XLON     11003110000184706-E00T7ZUj7hrz20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:36:31        724         96.6000       XLON     11003110000186254-E00T7ZUj8XbI20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:37:23        460         96.6000       XLON     11003110000187071-E00T7ZUj8mPW20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:37:23        330         96.6000       XLON     11003110000187071-E00T7ZUj8mPY20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:44:41        790         96.6000       XLON     11003110000187465-E00T7ZUjAgPs20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:45:43        921         96.5000       XLON     11003110000189174-E00T7ZUjAxgw20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:48:00        789         96.6000       XLON     01003010000189313-E00T7ZUjBUSj20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:56:34        669         96.6000       XLON     01003010000190009-E00T7ZUjDgm820200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:57:24        872         96.6000       XLON     11003110000191937-E00T7ZUjDuvU20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   15:59:05        726         96.6000       XLON     11003110000192347-E00T7ZUjEN3920200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:04:05        768         96.6000       XLON     01003010000193270-E00T7ZUjFjON20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:07:25        1015        96.6000       XLON     01003010000194095-E00T7ZUjGWvH20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:11:45        779         96.6000       XLON     01003010000195276-E00T7ZUjHUNq20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:13:33        921         96.6000       XLON     11003110000196076-E00T7ZUjHtSB20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:14:15        658         96.6000       XLON     01003010000195898-E00T7ZUjI1eU20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:20:03        1025        96.6000       XLON     01003010000197761-E00T7ZUjJFuW20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:25:05        777         96.7000       XLON     11003110000200049-E00T7ZUjKLfD20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:25:45        270         96.7000       XLON     01003010000199967-E00T7ZUjKV2v20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:25:45        717         96.7000       XLON     01003010000199967-E00T7ZUjKV2y20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:27:53        987         96.7000       XLON     11003110000200881-E00T7ZUjKsij20200130 
               -----------  ------------  ---------  --------------------------------------- 
 30-Jan-2020 
   16:27:55        1136        96.7000       XLON     11003110000201006-E00T7ZUjKyZE20200130 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKKBDOBKDDDN

(END) Dow Jones Newswires

January 31, 2020 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200606 11:57:43