RELX PLC Transaction in Own Shares (3887D)
18 Febbraio 2020 - 5:46PM
UK Regulatory
TIDMREL
RNS Number : 3887D
RELX PLC
18 February 2020
18 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 51,000 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 2079.5334 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,467,980 ordinary
shares in treasury, and has 1,933,615,867 ordinary shares in issue
(excluding treasury shares). Since 2 January 2020 RELX PLC has
purchased 5,200,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 18 February 2020
Number of ordinary shares purchased: 51,000
Volume weighted average price paid per share (p): 2079.5334
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
18-Feb-2020 16:18:20 863 2081.00 XLON 1431659
------------ ------- -------- --------- --------
18-Feb-2020 16:13:13 1,583 2081.00 XLON 1420814
------------ ------- -------- --------- --------
18-Feb-2020 16:01:09 1,788 2081.00 XLON 1399251
------------ ------- -------- --------- --------
18-Feb-2020 15:53:32 182 2084.00 XLON 1387084
------------ ------- -------- --------- --------
18-Feb-2020 15:53:32 1,213 2084.00 XLON 1387082
------------ ------- -------- --------- --------
18-Feb-2020 15:53:32 286 2084.00 XLON 1387080
------------ ------- -------- --------- --------
18-Feb-2020 15:49:09 1,660 2083.00 XLON 1380162
------------ ------- -------- --------- --------
18-Feb-2020 15:49:09 1,575 2083.00 XLON 1380160
------------ ------- -------- --------- --------
18-Feb-2020 15:29:48 1,552 2080.00 XLON 1350563
------------ ------- -------- --------- --------
18-Feb-2020 15:26:33 1,638 2081.00 XLON 1345580
------------ ------- -------- --------- --------
18-Feb-2020 15:15:12 1,577 2081.00 XLON 1326724
------------ ------- -------- --------- --------
18-Feb-2020 15:04:01 61 2080.00 XLON 1306461
------------ ------- -------- --------- --------
18-Feb-2020 15:04:01 1,563 2080.00 XLON 1306463
------------ ------- -------- --------- --------
18-Feb-2020 14:59:50 1,080 2080.00 XLON 1298273
------------ ------- -------- --------- --------
18-Feb-2020 14:59:50 437 2080.00 XLON 1298271
------------ ------- -------- --------- --------
18-Feb-2020 14:59:50 293 2080.00 XLON 1298267
------------ ------- -------- --------- --------
18-Feb-2020 14:46:14 1,123 2080.00 XLON 1278512
------------ ------- -------- --------- --------
18-Feb-2020 14:46:14 512 2080.00 XLON 1278510
------------ ------- -------- --------- --------
18-Feb-2020 14:32:41 1,443 2078.00 XLON 1255533
------------ ------- -------- --------- --------
18-Feb-2020 14:32:41 142 2078.00 XLON 1255531
------------ ------- -------- --------- --------
18-Feb-2020 14:23:58 1,657 2080.00 XLON 1238516
------------ ------- -------- --------- --------
18-Feb-2020 14:09:08 1,648 2080.00 XLON 1228644
------------ ------- -------- --------- --------
18-Feb-2020 13:49:25 986 2078.00 XLON 1214310
------------ ------- -------- --------- --------
18-Feb-2020 13:49:25 607 2078.00 XLON 1214308
------------ ------- -------- --------- --------
18-Feb-2020 13:30:29 694 2079.00 XLON 1201744
------------ ------- -------- --------- --------
18-Feb-2020 13:30:29 994 2079.00 XLON 1201742
------------ ------- -------- --------- --------
18-Feb-2020 13:20:14 1,761 2079.00 XLON 1195127
------------ ------- -------- --------- --------
18-Feb-2020 12:37:41 152 2075.00 XLON 1172850
------------ ------- -------- --------- --------
18-Feb-2020 12:37:41 1,432 2075.00 XLON 1172848
------------ ------- -------- --------- --------
18-Feb-2020 12:15:16 1,615 2076.00 XLON 1160749
------------ ------- -------- --------- --------
18-Feb-2020 11:52:07 1,361 2075.00 XLON 1148712
------------ ------- -------- --------- --------
18-Feb-2020 11:52:07 90 2075.00 XLON 1148710
------------ ------- -------- --------- --------
18-Feb-2020 11:25:40 1,543 2077.00 XLON 1137256
------------ ------- -------- --------- --------
18-Feb-2020 11:01:02 1,740 2080.00 XLON 1124807
------------ ------- -------- --------- --------
18-Feb-2020 10:34:23 1,691 2080.00 XLON 1109806
------------ ------- -------- --------- --------
18-Feb-2020 10:17:20 1,718 2085.00 XLON 1099788
------------ ------- -------- --------- --------
18-Feb-2020 09:50:23 1,498 2082.00 XLON 1077593
------------ ------- -------- --------- --------
18-Feb-2020 09:29:07 1,503 2078.00 XLON 1046604
------------ ------- -------- --------- --------
18-Feb-2020 09:11:03 348 2079.00 XLON 1024805
------------ ------- -------- --------- --------
18-Feb-2020 09:11:03 1,178 2079.00 XLON 1024803
------------ ------- -------- --------- --------
18-Feb-2020 08:55:40 1,485 2084.00 XLON 1005193
------------ ------- -------- --------- --------
18-Feb-2020 08:41:46 1,617 2076.00 XLON 981582
------------ ------- -------- --------- --------
18-Feb-2020 08:30:48 1,211 2068.00 XLON 967536
------------ ------- -------- --------- --------
18-Feb-2020 08:30:18 55 2068.00 XLON 966670
------------ ------- -------- --------- --------
18-Feb-2020 08:30:18 70 2068.00 XLON 966668
------------ ------- -------- --------- --------
18-Feb-2020 08:30:18 75 2068.00 XLON 966666
------------ ------- -------- --------- --------
18-Feb-2020 08:30:18 100 2068.00 XLON 966664
------------ ------- -------- --------- --------
18-Feb-2020 08:16:09 1,600 2080.00 XLON 946251
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFLFMAESSELE
(END) Dow Jones Newswires
February 18, 2020 11:46 ET (16:46 GMT)
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Apr 2023 a Apr 2024
