RELX PLC Transaction in Own Shares (5208D)
19 Febbraio 2020 - 5:50PM
UK Regulatory
TIDMREL
RNS Number : 5208D
RELX PLC
19 February 2020
19 February 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 51,000 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 2096.8029 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,518,980 ordinary
shares in treasury, and has 1,933,600,400 ordinary shares in issue
(excluding treasury shares). Since 2 January 2020 RELX PLC has
purchased 5,251,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 February 2020
Number of ordinary shares purchased: 51,000
Volume weighted average price paid per share (p): 2096.8029
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
19-Feb-2020 16:15:00 1,441 2095.00 XLON 1432376
------------ ------- -------- --------- --------
19-Feb-2020 16:08:40 1,390 2095.00 XLON 1420985
------------ ------- -------- --------- --------
19-Feb-2020 16:08:38 188 2095.00 XLON 1420906
------------ ------- -------- --------- --------
19-Feb-2020 15:59:17 1,550 2095.00 XLON 1405721
------------ ------- -------- --------- --------
19-Feb-2020 15:53:02 709 2097.00 XLON 1395754
------------ ------- -------- --------- --------
19-Feb-2020 15:52:42 790 2097.00 XLON 1395272
------------ ------- -------- --------- --------
19-Feb-2020 15:45:13 1,803 2098.00 XLON 1382739
------------ ------- -------- --------- --------
19-Feb-2020 15:32:03 1,498 2095.00 XLON 1360274
------------ ------- -------- --------- --------
19-Feb-2020 15:24:40 1,507 2095.00 XLON 1346987
------------ ------- -------- --------- --------
19-Feb-2020 15:22:53 40 2095.00 XLON 1343706
------------ ------- -------- --------- --------
19-Feb-2020 15:17:34 114 2097.00 XLON 1330415
------------ ------- -------- --------- --------
19-Feb-2020 15:17:34 999 2097.00 XLON 1330413
------------ ------- -------- --------- --------
19-Feb-2020 15:17:34 542 2097.00 XLON 1330411
------------ ------- -------- --------- --------
19-Feb-2020 15:17:34 74 2097.00 XLON 1330409
------------ ------- -------- --------- --------
19-Feb-2020 15:05:36 597 2092.00 XLON 1307068
------------ ------- -------- --------- --------
19-Feb-2020 15:05:36 981 2092.00 XLON 1307070
------------ ------- -------- --------- --------
19-Feb-2020 14:52:57 1,449 2093.00 XLON 1283913
------------ ------- -------- --------- --------
19-Feb-2020 14:52:57 277 2093.00 XLON 1283911
------------ ------- -------- --------- --------
19-Feb-2020 14:44:27 1,747 2096.00 XLON 1269271
------------ ------- -------- --------- --------
19-Feb-2020 14:31:02 1,337 2095.00 XLON 1248523
------------ ------- -------- --------- --------
19-Feb-2020 14:31:02 427 2095.00 XLON 1248521
------------ ------- -------- --------- --------
19-Feb-2020 14:22:37 580 2096.00 XLON 1235673
------------ ------- -------- --------- --------
19-Feb-2020 14:22:37 90 2096.00 XLON 1235671
------------ ------- -------- --------- --------
19-Feb-2020 14:22:37 109 2096.00 XLON 1235669
------------ ------- -------- --------- --------
19-Feb-2020 14:19:01 1,013 2096.00 XLON 1232788
------------ ------- -------- --------- --------
19-Feb-2020 13:58:43 434 2097.00 XLON 1214635
------------ ------- -------- --------- --------
19-Feb-2020 13:58:43 1,064 2097.00 XLON 1214633
------------ ------- -------- --------- --------
19-Feb-2020 13:52:18 1,626 2100.00 XLON 1209786
------------ ------- -------- --------- --------
19-Feb-2020 13:14:06 1,732 2098.00 XLON 1182273
------------ ------- -------- --------- --------
19-Feb-2020 12:39:22 647 2094.00 XLON 1161403
------------ ------- -------- --------- --------
19-Feb-2020 12:39:22 1,126 2094.00 XLON 1161405
------------ ------- -------- --------- --------
19-Feb-2020 12:14:24 1,740 2099.00 XLON 1143685
------------ ------- -------- --------- --------
19-Feb-2020 11:54:02 847 2096.00 XLON 1130274
------------ ------- -------- --------- --------
19-Feb-2020 11:54:02 218 2096.00 XLON 1130272
------------ ------- -------- --------- --------
19-Feb-2020 11:51:30 472 2096.00 XLON 1128718
------------ ------- -------- --------- --------
19-Feb-2020 11:30:34 1,790 2099.00 XLON 1117683
------------ ------- -------- --------- --------
19-Feb-2020 11:09:10 859 2104.00 XLON 1105366
------------ ------- -------- --------- --------
19-Feb-2020 11:09:10 742 2104.00 XLON 1105364
------------ ------- -------- --------- --------
19-Feb-2020 10:47:25 1,602 2106.00 XLON 1090523
------------ ------- -------- --------- --------
19-Feb-2020 10:36:37 1,678 2107.00 XLON 1083754
------------ ------- -------- --------- --------
19-Feb-2020 10:05:28 350 2101.00 XLON 1062765
------------ ------- -------- --------- --------
19-Feb-2020 10:05:15 1,019 2101.00 XLON 1062560
------------ ------- -------- --------- --------
19-Feb-2020 10:01:00 229 2101.00 XLON 1060235
------------ ------- -------- --------- --------
19-Feb-2020 09:46:24 394 2100.00 XLON 1045794
------------ ------- -------- --------- --------
19-Feb-2020 09:46:24 1,000 2100.00 XLON 1045796
------------ ------- -------- --------- --------
19-Feb-2020 09:46:24 291 2100.00 XLON 1045798
------------ ------- -------- --------- --------
19-Feb-2020 09:35:21 1,586 2098.00 XLON 1034004
------------ ------- -------- --------- --------
19-Feb-2020 09:20:34 1,718 2108.00 XLON 1018938
------------ ------- -------- --------- --------
19-Feb-2020 09:00:46 554 2096.00 XLON 1000994
------------ ------- -------- --------- --------
19-Feb-2020 09:00:46 1,094 2096.00 XLON 1000992
------------ ------- -------- --------- --------
19-Feb-2020 08:36:20 1,744 2089.00 XLON 974144
------------ ------- -------- --------- --------
19-Feb-2020 08:13:52 1,513 2087.00 XLON 949548
------------ ------- -------- --------- --------
19-Feb-2020 08:00:45 722 2082.00 XLON 932740
------------ ------- -------- --------- --------
19-Feb-2020 08:00:45 191 2082.00 XLON 932738
------------ ------- -------- --------- --------
19-Feb-2020 08:00:41 57 2082.00 XLON 932544
------------ ------- -------- --------- --------
19-Feb-2020 08:00:37 310 2082.00 XLON 932449
------------ ------- -------- --------- --------
19-Feb-2020 08:00:36 235 2082.00 XLON 932395
------------ ------- -------- --------- --------
19-Feb-2020 08:00:18 164 2082.00 XLON 931103
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFAFMUESSELE
(END) Dow Jones Newswires
February 19, 2020 11:50 ET (16:50 GMT)
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Apr 2023 a Apr 2024
