Vectura Group plc Transaction in Own Shares

Data : 02/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Feb 2020 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 5921E

Vectura Group plc

02 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 2 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 28 February 2020

   Number of ordinary shares purchased:                                       121,000 
   Highest price paid per ordinary share:                                        91.3000 p 
   Lowest price paid per ordinary share:                                         86.0000 p 
   Volume weighted average price paid per ordinary share:            88.1432 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 606,500,622 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 28 February 2020

   Number of ordinary shares purchased:                                       121,000 
   Volume weighted average price (pence):                                     88.1432 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 28-Feb-2020 
   08:11:43        523         91.3000       XLON     01003010000007400-E00o893wrumq20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:11:56        522         91.1000       XLON     11003110000006120-E00o893wrz3v20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:26:13        533         90.0000       XLON     11003110000011694-E00o893wxR8A20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:33:06        343         90.0000       XLON     11003110000018183-E00o893wzzKS20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:33:06        252         90.0000       XLON     11003110000018183-E00o893wzzKO20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:33:06        1150        90.0000       XLON     11003110000018183-E00o893wzzKQ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:33:24        645         89.4000       XLON     11003110000008366-E00o893x06gu20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:33:24        575         89.5000       XLON     11003110000010088-E00o893x06gj20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:33:24         86         89.4000       XLON     11003110000008366-E00o893x06gp20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:46:26        2184        89.4000       XLON     11003110000024219-E00o893x5LtB20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:50:49        478         89.5000       XLON     11003110000026748-E00o893x6zMS20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:50:49        136         89.5000       XLON     11003110000026748-E00o893x6zMQ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:51:03        944         89.5000       XLON     01003010000026981-E00o893x740L20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:52:41        1017        89.5000       XLON     11003110000027575-E00o893x7fyX20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:52:55        1030        89.3000       XLON     01003010000026949-E00o893x7lnd20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:53:34        686         89.1000       XLON     11003110000026891-E00o893x7zV420200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   08:57:12        731         88.2000       XLON     01003010000028586-E00o893x9Frl20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:03:04        522         88.9000       XLON     11003110000030388-E00o893xBQzk20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:03:05        712         89.0000       XLON     11003110000030571-E00o893xBQzi20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:10:43        1000        89.1000       XLON     11003110000033528-E00o893xE31S20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:10:43         84         89.2000       XLON     11003110000034307-E00o893xE31D20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:10:43        955         89.2000       XLON     11003110000034307-E00o893xE31F20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:12:57        669         89.6000       XLON     01003010000036194-E00o893xEghq20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:13:44        736         89.5000       XLON     11003110000035865-E00o893xEyBy20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:20:07        702         89.4000       XLON     01003010000037472-E00o893xHAvU20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:20:10        641         89.3000       XLON     01003010000035907-E00o893xHBtd20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:20:10        131         89.3000       XLON     01003010000035907-E00o893xHBtY20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:22:02        656         89.1000       XLON     01003010000040660-E00o893xHow820200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:24:15        611         89.4000       XLON     11003110000040889-E00o893xIbfr20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:25:11        376         89.4000       XLON     11003110000041583-E00o893xIw9p20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:25:11        485         89.4000       XLON     11003110000041583-E00o893xIw9t20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:25:12        855         89.2000       XLON     11003110000040868-E00o893xIwSp20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:29:23         58         89.2000       XLON     01003010000043651-E00o893xKMi020200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:36:22        506         89.2000       XLON     01003010000044251-E00o893xN4fL20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:36:22        844         89.3000       XLON     11003110000045834-E00o893xN4ei20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:36:22         51         89.2000       XLON     01003010000044251-E00o893xN4fN20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:36:24        653         89.0000       XLON     01003010000044075-E00o893xN5EG20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:36:24         43         89.0000       XLON     01003010000044075-E00o893xN5EI20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:42:00        644         89.2000       XLON     11003110000048058-E00o893xOkad20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:42:00        660         89.3000       XLON     11003110000048774-E00o893xOkaX20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:54:13         9          89.4000       XLON     01003010000050458-E00o893xTHrB20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:54:13        122         89.4000       XLON     01003010000050458-E00o893xTHrH20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:54:13        656         89.4000       XLON     01003010000050458-E00o893xTHrJ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:54:44        480         89.3000       XLON     11003110000049085-E00o893xTSNa20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:54:44         42         89.3000       XLON     11003110000049085-E00o893xTSNc20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   09:55:06        800         89.3000       XLON     01003010000052951-E00o893xTfOc20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:01:45        636         89.7000       XLON     11003110000054760-E00o893xVuJa20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:01:45        475         89.7000       XLON     11003110000054760-E00o893xVuJY20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:01:50        613         89.6000       XLON     01003010000054548-E00o893xVwl820200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:01:50        475         89.6000       XLON     01003010000054548-E00o893xVwlA20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:04:12        708         89.5000       XLON     11003110000055555-E00o893xWk7G20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:04:16        872         89.4000       XLON     11003110000054668-E00o893xWkyf20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:04:23        126         89.4000       XLON     11003110000054668-E00o893xWngH20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:08:47        281         89.4000       XLON     11003110000057009-E00o893xXzBL20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:08:47        394         89.4000       XLON     11003110000057009-E00o893xXzBI20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:10:04        319         89.5000       XLON     11003110000057310-E00o893xYQDX20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:10:04        266         89.5000       XLON     11003110000057310-E00o893xYQDZ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:10:04        679         89.6000       XLON     11003110000057324-E00o893xYQDS20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:14:33        522         89.6000       XLON     01003010000057490-E00o893xZi5320200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:16:30        721         89.5000       XLON     11003110000058933-E00o893xaBU020200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:16:30         30         89.4000       XLON     01003010000057031-E00o893xaBU520200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:16:30        492         89.4000       XLON     01003010000057031-E00o893xaBU320200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:18:00        679         89.4000       XLON     11003110000059313-E00o893xaf1r20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:26:49        137         89.3000       XLON     01003010000059731-E00o893xcZ3r20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:26:50        385         89.3000       XLON     01003010000059731-E00o893xcZ3p20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:27:06        222         89.1000       XLON     11003110000061304-E00o893xdLal20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:27:07        457         89.1000       XLON     11003110000061304-E00o893xdLan20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:27:08        580         89.0000       XLON     11003110000057622-E00o893xdOES20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:31:20        333         89.0000       XLON     11003110000063402-E00o893xfQru20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:31:20        346         89.0000       XLON     11003110000063402-E00o893xfQs020200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:38:01        657         89.2000       XLON     11003110000065476-E00o893xhNxN20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:49:09         60         89.6000       XLON     11003110000068129-E00o893xkLii20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:49:10        499         89.6000       XLON     11003110000068129-E00o893xkLig20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:49:10        532         89.6000       XLON     11003110000068129-E00o893xkLie20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:49:11        1381        89.6000       XLON     11003110000068141-E00o893xkM8O20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:51:01        1064        89.6000       XLON     01003010000068400-E00o893xkpVv20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:52:42        199         89.6000       XLON     01003010000068811-E00o893xlJD520200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:52:42        379         89.6000       XLON     01003010000068811-E00o893xlJD320200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:54:34        112         89.6000       XLON     11003110000069392-E00o893xlmNT20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:55:29        602         89.6000       XLON     01003010000069482-E00o893xm89E20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:59:32        641         89.3000       XLON     01003010000067059-E00o893xn8cg20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   10:59:32        323         89.3000       XLON     01003010000067059-E00o893xn8cd20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:10:19        1190        89.4000       XLON     11003110000072935-E00o893xpS3B20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:10:19        1028        89.3000       XLON     11003110000072926-E00o893xpS3P20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:10:19        167         89.3000       XLON     11003110000072926-E00o893xpS3N20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:11:24        1103        89.1000       XLON     11003110000072693-E00o893xpnim20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:18:51        547         89.0000       XLON     01003010000073317-E00o893xrqQm20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:18:51        132         89.0000       XLON     01003010000073317-E00o893xrqQo20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:25:22        1225        89.0000       XLON     01003010000076244-E00o893xtHb520200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:29:55        528         89.0000       XLON     11003110000077664-E00o893xuSD420200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:29:55        782         89.0000       XLON     11003110000077664-E00o893xuSD820200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:29:55        583         89.0000       XLON     11003110000077664-E00o893xuSD620200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:31:02         77         89.1000       XLON     11003110000078003-E00o893xukJF20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:31:02        889         89.1000       XLON     11003110000078003-E00o893xukJD20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:32:42        574         89.1000       XLON     11003110000078522-E00o893xvAYA20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:38:09        233         88.8000       XLON     01003010000078846-E00o893xwan820200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:38:11         18         88.8000       XLON     01003010000078846-E00o893xwduA20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:38:12        271         88.8000       XLON     01003010000078846-E00o893xwdu820200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:48:32        598         88.5000       XLON     11003110000073093-E00o893xzIXJ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:48:32        867         88.6000       XLON     01003010000074719-E00o893xzIX520200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:49:21        736         88.0000       XLON     01003010000080769-E00o893xzUzs20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   11:51:23        626         88.1000       XLON     11003110000083113-E00o893y05ru20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:05:55        1124        89.0000       XLON     11003110000088328-E00o893y4AkY20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:05:55         57         89.0000       XLON     11003110000088328-E00o893y4AkW20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:05:55        483         89.0000       XLON     11003110000088328-E00o893y4AkS20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:11:30        756         88.2000       XLON     01003010000086893-E00o893y5n6S20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:11:31        723         88.3000       XLON     01003010000088134-E00o893y5n6G20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:17:53        471         88.0000       XLON     01003010000089527-E00o893y7O7y20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:17:53        208         88.0000       XLON     01003010000089527-E00o893y7O8F20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:17:53        819         88.1000       XLON     01003010000090747-E00o893y7O0V20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:40:49        1599        87.9000       XLON     11003110000096687-E00o893yEMxA20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:42:14        572         88.0000       XLON     01003010000096755-E00o893yEkZ420200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:57:44        1744        88.0000       XLON     01003010000099986-E00o893yIgTf20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   12:59:24        680         87.9000       XLON     01003010000100415-E00o893yJCXr20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:11:41        906         87.9000       XLON     01003010000103013-E00o893yMxNX20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:15:27        420         87.7000       XLON     11003110000101228-E00o893yOFV020200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:15:27        154         87.7000       XLON     11003110000101228-E00o893yOFUy20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:21:24        1111        88.0000       XLON     11003110000106734-E00o893yQDFH20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:22:15        712         88.0000       XLON     01003010000106633-E00o893yQPrS20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:23:56        690         88.0000       XLON     11003110000107377-E00o893yQvpm20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:25:36        603         88.0000       XLON     11003110000107814-E00o893yRQ7e20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:27:15        707         88.0000       XLON     01003010000107960-E00o893yRxbp20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:27:15        1422        87.8000       XLON     11003110000106962-E00o893yRxcD20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:34:53        599         87.7000       XLON     01003010000108365-E00o893yUUnx20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:43:18        692         87.8000       XLON     01003010000111902-E00o893yXGxg20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:46:50        626         87.7000       XLON     11003110000111930-E00o893yYhas20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:46:51        574         87.8000       XLON     11003110000113132-E00o893yYhaD20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:48:26        724         87.7000       XLON     11003110000114610-E00o893yZVN720200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:50:05        579         87.6000       XLON     01003010000110572-E00o893yaP4M20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:55:32         10         87.3000       XLON     01003010000115221-E00o893ycs5320200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:55:32        533         87.3000       XLON     01003010000115221-E00o893ycs5820200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   13:55:32         83         87.3000       XLON     01003010000115221-E00o893ycs5620200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:01:37        707         87.3000       XLON     01003010000118965-E00o893yfPL920200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:06:37        306         87.3000       XLON     11003110000120887-E00o893yhNpI20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:06:37        482         87.3000       XLON     11003110000120887-E00o893yhNpG20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:07:17        483         87.4000       XLON     11003110000121107-E00o893yhfB120200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:07:17        318         87.4000       XLON     11003110000121107-E00o893yhfB320200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:08:57        626         87.4000       XLON     01003010000121237-E00o893yiKCL20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:14:09        783         87.1000       XLON     11003110000117332-E00o893ykNJN20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:19:57        945         87.0000       XLON     11003110000125280-E00o893ymarC20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:20:37        568         87.0000       XLON     01003010000125019-E00o893ymr2C20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:24:37        682         87.0000       XLON     11003110000126799-E00o893yoGwY20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:25:37        731         86.8000       XLON     11003110000123746-E00o893yodpi20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:28:19        783         86.6000       XLON     01003010000126639-E00o893ypRXF20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:28:58        730         86.7000       XLON     01003010000127653-E00o893yph8r20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:29:21        574         86.5000       XLON     11003110000122151-E00o893ypoeu20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:39:16        538         87.3000       XLON     11003110000131262-E00o893yvzAy20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:39:34        679         87.1000       XLON     11003110000130603-E00o893ywGAO20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:45:01        846         87.3000       XLON     01003010000133278-E00o893yzPF120200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:46:22        651         87.2000       XLON     01003010000133269-E00o893z0L9s20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:48:07        231         87.1000       XLON     11003110000133525-E00o893z1SIf20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:48:07        485         87.1000       XLON     11003110000133525-E00o893z1SIh20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:49:03        753         87.1000       XLON     11003110000136095-E00o893z1zDl20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:49:03         73         87.1000       XLON     11003110000136095-E00o893z1zDn20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:58:15        574         86.7000       XLON     11003110000136699-E00o893z7jkC20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:58:58        1243        86.7000       XLON     11003110000139184-E00o893z8Bfy20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:59:13         40         86.0000       XLON     11003110000138978-E00o893z8MoR20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:59:13        754         86.6000       XLON     01003010000134181-E00o893z8Mey20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:59:13        573         86.5000       XLON     11003110000135444-E00o893z8Mf420200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   14:59:13        639         86.0000       XLON     11003110000138978-E00o893z8MfA20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:09:58        903         86.3000       XLON     11003110000142644-E00o893zEtlp20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:12:04        741         86.3000       XLON     11003110000143097-E00o893zFoNU20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:17:51        1601        86.9000       XLON     01003010000144494-E00o893zJ8tr20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:24:55        867         86.6000       XLON     01003010000143103-E00o893zLtIw20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:25:42        1324        86.5000       XLON     01003010000146020-E00o893zNXYp20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:25:45        1286        86.6000       XLON     11003110000146968-E00o893zNXYw20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:26:00        1043        86.4000       XLON     11003110000143269-E00o893zNoFc20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:33:02        679         86.3000       XLON     01003010000147026-E00o893zRocX20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:38:02        960         86.1000       XLON     01003010000148979-E00o893zUjWG20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:40:07        1151        86.5000       XLON     01003010000150390-E00o893zVnWW20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:45:48        624         86.5000       XLON     01003010000150755-E00o893zYke020200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:46:03        811         86.4000       XLON     01003010000150750-E00o893zYsms20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:47:49        637         86.3000       XLON     01003010000150201-E00o893zZkHi20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:47:49         98         86.3000       XLON     01003010000150201-E00o893zZkHf20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:53:23        880         86.4000       XLON     01003010000154223-E00o893zcboZ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:53:23         91         86.3000       XLON     01003010000152817-E00o893zcbob20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:55:10        910         86.6000       XLON     11003110000155422-E00o893zdhXB20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:58:03        679         86.6000       XLON     01003010000155053-E00o893zeaRR20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:58:03        712         86.7000       XLON     01003010000155555-E00o893zeaRN20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   15:58:16        522         86.6000       XLON     01003010000155749-E00o893zf2C420200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:03:04        626         86.6000       XLON     11003110000156945-E00o893ziRMQ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:05:48        117         86.6000       XLON     01003010000158038-E00o893zjzrn20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:05:48        607         86.6000       XLON     01003010000158038-E00o893zjzrq20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:07:19        759         86.6000       XLON     11003110000159898-E00o893zki8p20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:13:19        467         86.9000       XLON     01003010000161881-E00o893znQLZ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:13:19        196         86.9000       XLON     01003010000161881-E00o893znQLb20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:13:58        1186        86.9000       XLON     11003110000162718-E00o893znmn620200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:16:47        1175        87.1000       XLON     11003110000163748-E00o893zpA5I20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:16:47         96         87.1000       XLON     11003110000163748-E00o893zpA5K20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:17:15        1090        87.0000       XLON     11003110000163402-E00o893zpP6d20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:17:40        635         86.8000       XLON     01003010000163332-E00o893zpcJT20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:17:40        808         86.2000       XLON     01003010000163333-E00o893zpcKL20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:17:40        577         86.6000       XLON     11003110000163918-E00o893zpcJZ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:19:17        474         86.9000       XLON     11003110000164629-E00o893zqHYa20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:19:17        100         86.9000       XLON     11003110000164629-E00o893zqHYc20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:22:39        783         86.9000       XLON     01003010000164690-E00o893zruMv20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:23:59        731         86.9000       XLON     01003010000166510-E00o893zsZCQ20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:25:39        288         86.8000       XLON     11003110000167896-E00o893ztKhW20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:27:31         3          86.9000       XLON     11003110000168539-E00o893zu3yU20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:27:31        489         86.9000       XLON     01003010000167927-E00o893zu3zi20200228 
               -----------  ------------  ---------  --------------------------------------- 
 28-Feb-2020 
   16:27:31        187         86.9000       XLON     01003010000167927-E00o893zu3zk20200228 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKDBBDBKBBNK

(END) Dow Jones Newswires

March 02, 2020 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200526 00:49:44