Vectura Group plc Transaction in Own Shares

Data : 12/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 86.9  -1.1 (-1.25%) @ 17:29
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Mar 2020 a Giu 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 8485F

Vectura Group plc

12 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 12 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

   Date of purchase:                                                                     11 March 2020 
   Number of ordinary shares purchased:                                       145,000 
   Highest price paid per ordinary share:                                        85.2000 p 
   Lowest price paid per ordinary share:                                         81.3000 p 
   Volume weighted average price paid per ordinary share:            82.8308 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 605,242,384 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

   Date of purchases:                                                                    11 March 2020 
   Number of ordinary shares purchased:                                       145,000 
   Volume weighted average price (pence):                                     82.8308 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 11-Mar-2020 
   08:28:17        590         84.9000       XLON     01003010000011109-E00wpyDFVYcY20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:17        656         84.9000       XLON     11003110000011163-E00wpyDFVYcW20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:17        140         84.9000       XLON     11003110000011164-E00wpyDFVYca20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:17        406         84.9000       XLON     11003110000011164-E00wpyDFVYcc20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:17        538         84.9000       XLON     01003010000011998-E00wpyDFVYcg20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:17        539         84.9000       XLON     11003110000011448-E00wpyDFVYce20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:43        978         85.2000       XLON     11003110000016903-E00wpyDFViQQ20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:43        614         85.2000       XLON     11003110000016903-E00wpyDFViQM20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:43        715         85.2000       XLON     01003010000016875-E00wpyDFViQS20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:43        665         85.2000       XLON     11003110000016902-E00wpyDFViQK20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:45        1036        85.1000       XLON     11003110000016859-E00wpyDFVjBf20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:45        918         85.1000       XLON     01003010000016829-E00wpyDFVjBh20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:28:45        605         85.1000       XLON     11003110000016860-E00wpyDFVjBj20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:32:12        537         84.7000       XLON     01003010000018071-E00wpyDFX4CC20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:38:13        536         84.1000       XLON     11003110000018088-E00wpyDFZJd820200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:38:13        536         84.1000       XLON     01003010000018072-E00wpyDFZJdA20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:51:58        543         84.0000       XLON     01003010000027757-E00wpyDFdhrY20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:51:58        391         83.9000       XLON     01003010000026319-E00wpyDFdhrp20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:51:58        391         83.9000       XLON     01003010000026319-E00wpyDFdhrk20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:51:58        234         83.9000       XLON     01003010000026319-E00wpyDFdhrn20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:51:58        1422        84.0000       XLON     01003010000026823-E00wpyDFdhrU20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:51:59        1000        83.8000       XLON     11003110000026043-E00wpyDFdhwf20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   08:51:59        373         83.8000       XLON     11003110000026043-E00wpyDFdhwh20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:00:03        971         83.7000       XLON     01003010000031231-E00wpyDFg7lL20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:00:03        808         83.8000       XLON     01003010000031246-E00wpyDFg7lD20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:00:54        843         83.6000       XLON     01003010000029782-E00wpyDFgQ8420200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:02:11        750         83.5000       XLON     01003010000032845-E00wpyDFgnT920200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:12:09         78         83.7000       XLON     01003010000036232-E00wpyDFjHBD20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:12:09        1007        83.7000       XLON     01003010000036232-E00wpyDFjHB820200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:12:09        1298        83.6000       XLON     11003110000036215-E00wpyDFjHEx20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:14:23        817         83.5000       XLON     11003110000037782-E00wpyDFjumk20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:15:24        643         83.3000       XLON     01003010000033450-E00wpyDFkDaQ20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:31:58        755         83.4000       XLON     01003010000043165-E00wpyDFo1j920200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:31:58        554         83.4000       XLON     11003110000043253-E00wpyDFo1jP20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:32:30        260         83.2000       XLON     11003110000042623-E00wpyDFoA1l20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:32:30        1250        83.3000       XLON     01003010000043222-E00wpyDFoA1G20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:32:30        561         83.2000       XLON     01003010000042530-E00wpyDFoA2120200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:32:30        128         83.2000       XLON     11003110000042623-E00wpyDFoA1q20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:32:30        407         83.2000       XLON     11003110000042623-E00wpyDFoA1z20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:32:30         2          83.2000       XLON     11003110000042623-E00wpyDFoA1o20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:34:15        740         83.2000       XLON     11003110000043909-E00wpyDFoWOC20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:35:35        1173        83.1000       XLON     01003010000041739-E00wpyDFoqFT20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:37:05        590         83.0000       XLON     01003010000044281-E00wpyDFpFK520200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:40:17        750         82.8000       XLON     01003010000044805-E00wpyDFqBBX20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:41:03        423         82.8000       XLON     01003010000045944-E00wpyDFqLAW20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:44:03        536         82.9000       XLON     11003110000047005-E00wpyDFqybM20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:53:03        887         83.0000       XLON     01003010000049121-E00wpyDFsqg620200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:54:23        1083        83.0000       XLON     11003110000050859-E00wpyDFtCTO20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   09:57:21        706         83.0000       XLON     11003110000051675-E00wpyDFttoZ20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:22:01        533         83.4000       XLON     01003010000059298-E00wpyDFyhLd20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:22:01        902         83.4000       XLON     01003010000059298-E00wpyDFyhLa20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:22:02        1000        83.4000       XLON     01003010000059304-E00wpyDFyhUM20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:22:02        1153        83.4000       XLON     01003010000059304-E00wpyDFyhUO20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:22:03        1390        83.3000       XLON     01003010000058448-E00wpyDFyhkH20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:22:03        1448        83.4000       XLON     01003010000059310-E00wpyDFyhjv20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:23:44        944         83.3000       XLON     11003110000059785-E00wpyDFyvCe20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:25:28        1115        83.2000       XLON     01003010000052405-E00wpyDFzDZR20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:33:43        766         83.2000       XLON     01003010000063542-E00wpyDG1hEN20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:34:23        905         83.2000       XLON     11003110000063926-E00wpyDG1wgq20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:34:25        466         83.0000       XLON     11003110000063113-E00wpyDG1xo220200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:37:53        354         83.0000       XLON     11003110000063113-E00wpyDG2uHK20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:39:18        697         82.9000       XLON     11003110000060672-E00wpyDG3LV820200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:40:58        590         82.9000       XLON     11003110000066363-E00wpyDG3qfv20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:43:43        536         83.0000       XLON     01003010000067397-E00wpyDG4QFu20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   10:48:25        566         83.4000       XLON     11003110000069387-E00wpyDG5leX20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:00:50        1609        83.5000       XLON     11003110000073686-E00wpyDG8KW120200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:01:03        1004        83.5000       XLON     11003110000073728-E00wpyDG8O8920200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:03:43        928         83.5000       XLON     01003010000074441-E00wpyDG8uEb20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:03:43        246         83.4000       XLON     11003110000069757-E00wpyDG8uF520200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:05:41        612         83.5000       XLON     01003010000074754-E00wpyDG9W8220200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:08:30        582         83.4000       XLON     01003010000072179-E00wpyDGACpC20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:08:30        668         83.3000       XLON     11003110000069745-E00wpyDGAD6L20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:20:54        1022        83.3000       XLON     01003010000079266-E00wpyDGCdej20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:21:03        801         83.3000       XLON     11003110000080231-E00wpyDGCf4v20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:23:55        897         83.3000       XLON     11003110000081047-E00wpyDGDEe520200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:24:23        590         83.3000       XLON     11003110000081196-E00wpyDGDJot20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:26:03        536         83.3000       XLON     11003110000081728-E00wpyDGDduD20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:27:03        590         83.2000       XLON     01003010000076473-E00wpyDGDoZ020200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:38:43        753         83.3000       XLON     11003110000086319-E00wpyDGG4BX20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:42:03        814         83.5000       XLON     11003110000087560-E00wpyDGGe1520200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:42:17        805         83.3000       XLON     01003010000086441-E00wpyDGGflR20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:42:43        536         83.2000       XLON     01003010000087716-E00wpyDGGmGd20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:45:23        536         83.2000       XLON     11003110000088570-E00wpyDGHLoZ20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:46:03        159         83.2000       XLON     01003010000088756-E00wpyDGHUwW20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   11:46:03        358         83.2000       XLON     01003010000088756-E00wpyDGHUwY20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:09:08        1382        83.6000       XLON     11003110000098534-E00wpyDGMDfg20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:10:08        980         83.6000       XLON     01003010000099199-E00wpyDGMQUN20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:10:08        571         83.6000       XLON     01003010000099199-E00wpyDGMQUP20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:18:18        855         83.6000       XLON     01003010000101240-E00wpyDGOAFY20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:18:18        1109        83.5000       XLON     01003010000101070-E00wpyDGOAFc20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:20:50        761         83.4000       XLON     11003110000103115-E00wpyDGP1ba20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:21:18        761         83.3000       XLON     01003010000102487-E00wpyDGP9La20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:30:05        909         83.2000       XLON     01003010000107007-E00wpyDGQuGc20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:32:52        643         83.0000       XLON     11003110000104153-E00wpyDGRU8X20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:32:52        691         83.2000       XLON     01003010000107429-E00wpyDGRU4q20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:32:52         59         83.2000       XLON     01003010000107429-E00wpyDGRU4s20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:37:43        643         82.9000       XLON     01003010000108541-E00wpyDGSp5l20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:39:25        697         82.9000       XLON     01003010000110089-E00wpyDGTBYy20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:40:48        572         82.8000       XLON     11003110000102422-E00wpyDGTWZh20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:40:48         29         82.8000       XLON     11003110000102422-E00wpyDGTWZd20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:51:45        908         82.9000       XLON     11003110000114491-E00wpyDGVlDM20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:53:18         39         82.6000       XLON     01003010000112669-E00wpyDGW65920200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:53:18         39         82.6000       XLON     01003010000112669-E00wpyDGW65020200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:53:18        537         82.7000       XLON     11003110000112803-E00wpyDGW62z20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:53:18        240         82.6000       XLON     01003010000112669-E00wpyDGW65220200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:53:18        219         82.6000       XLON     01003010000112669-E00wpyDGW65620200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:53:18        407         82.5000       XLON     11003110000111332-E00wpyDGW6B920200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   12:53:18        181         82.5000       XLON     11003110000111332-E00wpyDGW6BB20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:17:13        734         82.8000       XLON     01003010000119661-E00wpyDGbZ0r20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:17:13        591         82.7000       XLON     11003110000123926-E00wpyDGbZ1020200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:17:13        593         82.8000       XLON     01003010000123725-E00wpyDGbZ0t20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:17:14        727         82.6000       XLON     11003110000119774-E00wpyDGbZ3C20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:17:14         12         82.7000       XLON     11003110000123926-E00wpyDGbZ3420200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:31:25        830         82.7000       XLON     01003010000126417-E00wpyDGfWgY20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:31:25        1463        82.8000       XLON     11003110000128313-E00wpyDGfWgS20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:31:25        569         82.8000       XLON     11003110000129113-E00wpyDGfWgU20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:32:43        404         82.8000       XLON     01003010000130737-E00wpyDGgC1520200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:32:51        645         82.8000       XLON     01003010000130737-E00wpyDGgHYz20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:34:05        1176        82.8000       XLON     11003110000131824-E00wpyDGh07N20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:35:45        1311        82.7000       XLON     11003110000130880-E00wpyDGi1fa20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:40:46        904         82.7000       XLON     01003010000134718-E00wpyDGkUcL20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:42:25        166         82.7000       XLON     01003010000135616-E00wpyDGlLRH20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:42:25        588         82.7000       XLON     01003010000135616-E00wpyDGlLRF20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:43:21        638         82.5000       XLON     11003110000134050-E00wpyDGlzUC20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:45:05        804         82.5000       XLON     01003010000136892-E00wpyDGn02q20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:45:46        231         82.5000       XLON     01003010000137207-E00wpyDGnNnP20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:45:46        295         82.5000       XLON     01003010000137207-E00wpyDGnNnJ20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:45:46         64         82.5000       XLON     01003010000137207-E00wpyDGnNnL20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:47:01        590         82.4000       XLON     11003110000136581-E00wpyDGo8td20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   13:51:45        806         82.3000       XLON     11003110000140061-E00wpyDGqOls20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:00:21        1468        82.5000       XLON     01003010000143737-E00wpyDGu3me20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:05:45        398         82.4000       XLON     01003010000143684-E00wpyDGwERM20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:05:45         79         82.4000       XLON     01003010000143684-E00wpyDGwERO20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:05:45        514         82.4000       XLON     01003010000143684-E00wpyDGwERS20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:05:45        897         82.5000       XLON     11003110000144193-E00wpyDGwERH20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:14:01        701         82.5000       XLON     11003110000150069-E00wpyDH0Cl920200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:15:07        1307        82.5000       XLON     11003110000150077-E00wpyDH0lpI20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:16:07        1014        82.5000       XLON     11003110000151201-E00wpyDH1DrZ20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:16:07         79         82.5000       XLON     11003110000151201-E00wpyDH1Drc20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:16:48        141         82.5000       XLON     11003110000151530-E00wpyDH1XJZ20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:16:48        1000        82.5000       XLON     11003110000151530-E00wpyDH1XJX20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:17:25        839         82.5000       XLON     11003110000151809-E00wpyDH1mI720200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:17:32        1368        82.4000       XLON     01003010000149746-E00wpyDH1q5L20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:25:05        697         82.3000       XLON     11003110000152732-E00wpyDH4vI720200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:25:05        922         82.4000       XLON     01003010000155547-E00wpyDH4vHk20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:34:09        536         82.2000       XLON     11003110000156215-E00wpyDH6ljv20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:34:09        827         82.3000       XLON     01003010000157004-E00wpyDH6ljf20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:36:06        898         82.4000       XLON     01003010000161226-E00wpyDH9TCh20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:38:25        720         82.4000       XLON     11003110000162698-E00wpyDHAZ6o20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:40:05        766         82.4000       XLON     11003110000163506-E00wpyDHBL4s20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:40:45         17         82.4000       XLON     01003010000163665-E00wpyDHBfOX20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:40:45        514         82.4000       XLON     01003010000163665-E00wpyDHBfOV20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:42:52        590         82.2000       XLON     01003010000164583-E00wpyDHChgj20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:43:08        644         82.1000       XLON     11003110000159769-E00wpyDHCoZu20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:47:31        643         82.1000       XLON     11003110000167415-E00wpyDHEsT320200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:49:05        804         82.0000       XLON     01003010000169056-E00wpyDHFavb20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:50:45        590         82.0000       XLON     01003010000170021-E00wpyDHGOpF20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:50:45        697         81.9000       XLON     11003110000165969-E00wpyDHGPDu20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:55:28        536         81.7000       XLON     01003010000170852-E00wpyDHIUxk20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   14:56:46        643         81.5000       XLON     01003010000172436-E00wpyDHIyKg20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:05:08        892         81.8000       XLON     01003010000176052-E00wpyDHN4xB20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:06:45        894         81.8000       XLON     11003110000177396-E00wpyDHNioI20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:15:07        1139        81.8000       XLON     01003010000179714-E00wpyDHRTCx20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:15:07        723         81.8000       XLON     01003010000180211-E00wpyDHRTCz20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:18:32        492         82.0000       XLON     11003110000181906-E00wpyDHSiAi20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:18:32        540         82.0000       XLON     11003110000181906-E00wpyDHSiAf20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:19:03        1238        81.8000       XLON     11003110000181589-E00wpyDHStDu20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:19:05        915         81.8000       XLON     11003110000182070-E00wpyDHSu9020200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:20:45        712         81.8000       XLON     01003010000182272-E00wpyDHTZVR20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:22:25        757         81.8000       XLON     11003110000183163-E00wpyDHUGlv20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:24:02        700         81.7000       XLON     11003110000175651-E00wpyDHUtUM20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:28:25        790         81.7000       XLON     11003110000185480-E00wpyDHWSki20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:30:39        823         81.7000       XLON     11003110000186166-E00wpyDHXIo020200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:33:25        775         81.8000       XLON     11003110000187330-E00wpyDHYT6L20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:37:18        181         81.8000       XLON     01003010000188407-E00wpyDHZv3X20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:37:18        320         81.8000       XLON     01003010000188407-E00wpyDHZv3b20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:37:18        320         81.8000       XLON     01003010000188407-E00wpyDHZv3V20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:37:18        408         81.8000       XLON     01003010000188407-E00wpyDHZv3Z20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:42:24        1031        81.8000       XLON     01003010000190254-E00wpyDHbmdp20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:42:25        308         81.8000       XLON     11003110000190657-E00wpyDHbn0c20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:42:25        653         81.8000       XLON     11003110000190657-E00wpyDHbn0a20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:45:05        1087        81.8000       XLON     11003110000191752-E00wpyDHcpRl20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:46:08        994         81.8000       XLON     11003110000191981-E00wpyDHdK9V20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:47:25        769         81.8000       XLON     01003010000192231-E00wpyDHdpTi20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:50:10        1134        81.8000       XLON     11003110000193189-E00wpyDHeyUw20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:52:10        829         81.9000       XLON     11003110000194369-E00wpyDHfpru20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:53:33        737         81.7000       XLON     11003110000193815-E00wpyDHgLay20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:55:05        899         81.8000       XLON     11003110000195469-E00wpyDHgy4y20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:55:45        666         81.8000       XLON     11003110000195646-E00wpyDHhCxl20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   15:57:19        724         81.6000       XLON     11003110000194453-E00wpyDHhnU820200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:02:41        1358        81.8000       XLON     11003110000198190-E00wpyDHjggc20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:04:05        1022        81.8000       XLON     11003110000198650-E00wpyDHk8z720200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:04:05        189         81.8000       XLON     11003110000198650-E00wpyDHk8z320200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:04:05         37         81.8000       XLON     11003110000198650-E00wpyDHk8z120200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:06:31         70         81.8000       XLON     11003110000199218-E00wpyDHl2IQ20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:06:31        881         81.8000       XLON     11003110000199218-E00wpyDHl2IO20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:07:25        702         81.8000       XLON     11003110000199736-E00wpyDHlHq720200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:10:05        713         81.9000       XLON     01003010000200211-E00wpyDHmEVD20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:11:10        842         81.8000       XLON     01003010000199909-E00wpyDHmY4b20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:15:24        765         81.9000       XLON     01003010000202388-E00wpyDHo4eD20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:15:24        429         81.9000       XLON     01003010000202388-E00wpyDHo4eB20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:17:27        995         81.9000       XLON     11003110000203630-E00wpyDHojkn20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:19:05        1244        81.8000       XLON     11003110000204264-E00wpyDHpL1k20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:21:37        784         81.7000       XLON     01003010000202515-E00wpyDHqL7q20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:22:25        745         81.7000       XLON     01003010000205497-E00wpyDHqkCp20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:25:03        826         81.7000       XLON     11003110000207004-E00wpyDHrmz320200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:26:29        879         81.6000       XLON     11003110000207315-E00wpyDHsLNm20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:26:29        826         81.5000       XLON     11003110000206591-E00wpyDHsLO820200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:27:29        643         81.3000       XLON     01003010000207538-E00wpyDHszgF20200311 
               -----------  ------------  ---------  --------------------------------------- 
 11-Mar-2020 
   16:28:55        584         81.3000       XLON     11003110000208590-E00wpyDHtkFf20200311 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKDBNBBKBOND

(END) Dow Jones Newswires

March 12, 2020 03:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200606 10:12:06