Vectura Group plc Transaction in Own Shares (0130G)
13 Marzo 2020 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 0130G
Vectura Group plc
13 March 2020
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 13 March 2020 : Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 12 March 2020
Number of ordinary shares purchased: 149,460
Highest price paid per ordinary share: 79.0000 p
Lowest price paid per ordinary share: 70.5000 p
Volume weighted average price paid per ordinary share: 73.7077 p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
605,092,924 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 12 March 2020
Number of ordinary shares purchased: 149,460
Volume weighted average price (pence): 73.7077 p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
12-Mar-2020
08:05:32 531 79.0000 XLON 11003110000001625-E00xYcL0cJcG20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:05:40 84 79.0000 XLON 01003010000002849-E00xYcL0cM9b20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:05:40 713 79.0000 XLON 01003010000002849-E00xYcL0cM9Y20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:07:10 743 78.5000 XLON 01003010000001625-E00xYcL0csgd20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:07:57 637 78.3000 XLON 11003110000004610-E00xYcL0d5wh20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:09:00 637 77.8000 XLON 01003010000005745-E00xYcL0dNZd20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:13:30 584 77.2000 XLON 11003110000007648-E00xYcL0eWlw20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:22:01 575 77.2000 XLON 11003110000008648-E00xYcL0gfOL20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:24:03 662 76.8000 XLON 11003110000014639-E00xYcL0h9dx20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:24:10 861 76.7000 XLON 01003010000014128-E00xYcL0hBEG20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:24:20 690 76.6000 XLON 01003010000007776-E00xYcL0hE1m20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:27:56 532 76.0000 XLON 01003010000016543-E00xYcL0iCz820200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:27:56 584 75.8000 XLON 11003110000016103-E00xYcL0iCzJ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:27:56 797 75.9000 XLON 11003110000016435-E00xYcL0iCzF20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:29:29 595 75.6000 XLON 11003110000018338-E00xYcL0iZdi20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:29:53 690 75.5000 XLON 11003110000018293-E00xYcL0if5n20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:30:41 549 75.1000 XLON 01003010000019540-E00xYcL0isKZ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:33:35 550 75.9000 XLON 11003110000021759-E00xYcL0jenX20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:35:04 537 75.9000 XLON 11003110000022106-E00xYcL0jyFg20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:42:34 546 75.8000 XLON 11003110000023344-E00xYcL0kKQT20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:43:28 564 75.6000 XLON 01003010000024376-E00xYcL0lIYb20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:43:36 277 75.4000 XLON 01003010000026901-E00xYcL0lRJk20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:43:36 254 75.4000 XLON 01003010000026901-E00xYcL0lRJm20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:44:02 532 75.2000 XLON 11003110000028281-E00xYcL0lyVq20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:44:30 531 75.1000 XLON 01003010000028877-E00xYcL0mMJ220200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:46:48 584 75.0000 XLON 11003110000030450-E00xYcL0mtVE20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:48:02 368 74.8000 XLON 01003010000030938-E00xYcL0nAd620200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:48:02 375 74.8000 XLON 01003010000030938-E00xYcL0nAd420200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:49:07 531 74.7000 XLON 11003110000031990-E00xYcL0nPBa20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:53:27 584 75.0000 XLON 01003010000034801-E00xYcL0oXph20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:53:27 547 74.9000 XLON 01003010000034547-E00xYcL0oXpp20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:55:15 532 75.4000 XLON 11003110000036907-E00xYcL0p4KD20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:56:30 553 75.4000 XLON 11003110000037601-E00xYcL0pPwg20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
08:58:14 551 75.1000 XLON 01003010000038049-E00xYcL0pvZy20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:02:30 564 75.0000 XLON 01003010000039126-E00xYcL0qxbz20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:05:14 532 75.0000 XLON 11003110000042559-E00xYcL0rNIt20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:05:21 764 74.7000 XLON 11003110000042300-E00xYcL0rW0X20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:06:00 626 74.6000 XLON 01003010000043158-E00xYcL0reQc20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:08:15 548 74.6000 XLON 11003110000044294-E00xYcL0s2kw20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:13:24 531 74.5000 XLON 11003110000047233-E00xYcL0su2X20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:14:23 579 74.4000 XLON 01003010000045693-E00xYcL0t3Xd20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:19:01 637 74.6000 XLON 01003010000050224-E00xYcL0tosT20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:21:22 551 74.8000 XLON 11003110000051384-E00xYcL0uFzD20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:23:03 797 74.7000 XLON 11003110000051863-E00xYcL0uZum20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:24:27 585 74.7000 XLON 01003010000052674-E00xYcL0uq6B20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:27:20 531 74.8000 XLON 11003110000053398-E00xYcL0vMpE20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:29:46 531 74.8000 XLON 11003110000054431-E00xYcL0vpT420200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:34:58 637 74.7000 XLON 01003010000054294-E00xYcL0wiga20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:34:58 531 74.8000 XLON 11003110000055817-E00xYcL0wigN20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:37:34 532 74.8000 XLON 11003110000058278-E00xYcL0x9Cu20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:42:20 1157 74.8000 XLON 01003010000061312-E00xYcL0y0XV20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:42:20 743 74.7000 XLON 01003010000058127-E00xYcL0y0XM20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:44:09 531 74.5000 XLON 01003010000062123-E00xYcL0yQdr20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:49:58 793 75.4000 XLON 11003110000064685-E00xYcL103HV20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:50:07 727 75.3000 XLON 11003110000064577-E00xYcL106Ex20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
09:51:01 797 75.2000 XLON 11003110000065301-E00xYcL10MFA20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:00:16 741 75.2000 XLON 01003010000066373-E00xYcL12Ues20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:00:40 833 75.2000 XLON 01003010000069282-E00xYcL12bYt20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:01:15 611 75.1000 XLON 11003110000065992-E00xYcL12kGg20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:10:06 1281 75.4000 XLON 11003110000073065-E00xYcL14a0m20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:10:40 939 75.3000 XLON 11003110000072744-E00xYcL14hqn20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:10:40 797 75.3000 XLON 11003110000073372-E00xYcL14hx820200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:12:15 797 75.1000 XLON 01003010000073358-E00xYcL151XI20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:13:21 550 75.1000 XLON 01003010000074257-E00xYcL15E1p20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:14:00 532 75.1000 XLON 11003110000074458-E00xYcL15LHk20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:20:15 637 75.1000 XLON 01003010000075067-E00xYcL16YcS20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:22:39 797 75.1000 XLON 11003110000076824-E00xYcL171NW20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:24:00 165 75.1000 XLON 11003110000077877-E00xYcL17ExK20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:24:00 578 75.1000 XLON 11003110000077877-E00xYcL17ExI20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:26:40 932 75.1000 XLON 01003010000078323-E00xYcL17exd20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:28:20 585 75.2000 XLON 01003010000079266-E00xYcL17w4g20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:29:34 113 75.5000 XLON 11003110000079900-E00xYcL18B5G20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:48:48 773 75.7000 XLON 11003110000087405-E00xYcL1BsZz20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:48:48 911 75.7000 XLON 11003110000085516-E00xYcL1BsZt20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:48:58 675 75.6000 XLON 11003110000086189-E00xYcL1BuUF20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:48:58 543 75.6000 XLON 01003010000079874-E00xYcL1BuU720200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:49:02 676 75.3000 XLON 11003110000080300-E00xYcL1Bvq920200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:52:08 651 75.3000 XLON 01003010000088534-E00xYcL1CW1q20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:52:18 739 75.2000 XLON 01003010000087944-E00xYcL1CY2c20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:52:30 584 75.1000 XLON 01003010000088601-E00xYcL1Cai820200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:56:26 532 75.2000 XLON 01003010000089406-E00xYcL1DEZm20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
10:59:00 637 75.3000 XLON 01003010000091024-E00xYcL1Diab20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:00:40 584 75.3000 XLON 01003010000091829-E00xYcL1E9oV20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:02:20 532 75.3000 XLON 01003010000092385-E00xYcL1EYoS20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:03:42 622 75.2000 XLON 11003110000090857-E00xYcL1EqZ020200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:09:14 531 74.8000 XLON 01003010000093001-E00xYcL1FyUu20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:10:50 531 74.7000 XLON 11003110000095885-E00xYcL1GKp020200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:12:20 797 74.7000 XLON 01003010000096278-E00xYcL1Gbia20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:15:40 602 74.9000 XLON 01003010000097554-E00xYcL1HF4n20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:19:10 221 75.0000 XLON 11003110000099130-E00xYcL1Htzh20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:19:22 311 75.0000 XLON 11003110000099130-E00xYcL1HwiO20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:21:41 532 75.0000 XLON 01003010000099891-E00xYcL1ISNr20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:22:05 584 74.9000 XLON 01003010000098834-E00xYcL1IWQF20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:27:47 106 74.7000 XLON 11003110000101407-E00xYcL1JfOI20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:27:47 426 74.7000 XLON 11003110000101407-E00xYcL1JfOK20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:30:14 584 74.5000 XLON 11003110000103055-E00xYcL1K9ux20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:36:25 812 74.5000 XLON 11003110000105655-E00xYcL1LGLQ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:37:48 531 74.5000 XLON 01003010000105765-E00xYcL1LYUF20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:40:52 743 74.4000 XLON 01003010000106375-E00xYcL1M1u020200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:43:52 574 74.3000 XLON 01003010000103452-E00xYcL1MWTi20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:48:36 584 74.1000 XLON 01003010000110583-E00xYcL1NKAx20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:50:10 690 74.1000 XLON 11003110000110999-E00xYcL1NdK720200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:55:40 372 74.0000 XLON 11003110000108702-E00xYcL1OX0H20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:55:40 212 74.0000 XLON 11003110000108702-E00xYcL1OX0J20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
11:55:40 569 74.1000 XLON 11003110000113703-E00xYcL1OWyw20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:10:35 728 74.2000 XLON 01003010000118456-E00xYcL1RJkK20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:10:35 801 74.3000 XLON 01003010000118546-E00xYcL1RJk920200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:11:43 707 74.1000 XLON 11003110000118604-E00xYcL1RVrA20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:11:43 797 74.2000 XLON 11003110000121176-E00xYcL1RVr620200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:11:43 155 74.1000 XLON 11003110000118604-E00xYcL1RVrC20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:21:56 641 74.3000 XLON 11003110000124535-E00xYcL1TOKd20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:21:56 587 74.4000 XLON 01003010000124686-E00xYcL1TOKU20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:24:37 623 74.3000 XLON 11003110000127571-E00xYcL1Turh20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:29:00 843 74.6000 XLON 01003010000129755-E00xYcL1V6Av20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:29:14 648 74.5000 XLON 11003110000129309-E00xYcL1V9w020200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:34:29 743 74.3000 XLON 01003010000130602-E00xYcL1W0TA20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:34:42 594 74.2000 XLON 01003010000128728-E00xYcL1W3NM20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:43:58 584 73.9000 XLON 11003110000136694-E00xYcL1XhBy20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:45:20 531 73.9000 XLON 11003110000137834-E00xYcL1Xr8H20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:51:39 690 73.9000 XLON 11003110000139102-E00xYcL1Y1Py20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:51:44 585 73.8000 XLON 11003110000138901-E00xYcL1Y4TH20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:51:49 125 73.7000 XLON 11003110000138756-E00xYcL1Y7fb20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
12:51:49 618 73.7000 XLON 11003110000138756-E00xYcL1Y7fY20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:02:45 797 73.2000 XLON 11003110000144460-E00xYcL1bdAE20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:05:11 581 73.0000 XLON 01003010000139659-E00xYcL1c6Uq20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:14:57 1264 73.2000 XLON 01003010000151613-E00xYcL1dtvI20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:15:40 865 73.2000 XLON 01003010000151801-E00xYcL1e0xy20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:18:48 620 73.2000 XLON 11003110000153200-E00xYcL1eTGG20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:18:48 776 72.9000 XLON 11003110000148161-E00xYcL1eTGN20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:25:57 561 73.2000 XLON 11003110000154862-E00xYcL1fbba20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:27:38 277 73.1000 XLON 11003110000157303-E00xYcL1fp6P20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:27:38 279 73.1000 XLON 11003110000157303-E00xYcL1fp6N20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:27:38 47 73.1000 XLON 11003110000157303-E00xYcL1fp6L20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:27:38 108 73.1000 XLON 11003110000157303-E00xYcL1fp6J20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:27:39 561 72.9000 XLON 11003110000154406-E00xYcL1fpMz20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:27:39 673 73.0000 XLON 01003010000154101-E00xYcL1fpMn20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:34:13 458 73.3000 XLON 01003010000161723-E00xYcL1hDQt20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:36:05 659 73.0000 XLON 01003010000162141-E00xYcL1hcZV20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:38:05 839 72.9000 XLON 11003110000160827-E00xYcL1hyVj20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:38:05 221 72.8000 XLON 01003010000159276-E00xYcL1hyW220200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:38:05 469 72.8000 XLON 01003010000159276-E00xYcL1hyW020200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:39:00 793 72.7000 XLON 11003110000164722-E00xYcL1iClK20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:40:54 236 72.5000 XLON 01003010000165506-E00xYcL1iclr20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:40:54 386 72.5000 XLON 01003010000165506-E00xYcL1iclo20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:42:20 740 72.5000 XLON 11003110000166708-E00xYcL1itFI20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:43:20 333 72.3000 XLON 01003010000163431-E00xYcL1j55V20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:43:20 598 72.3000 XLON 01003010000163431-E00xYcL1j55Z20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:46:09 638 72.3000 XLON 01003010000167814-E00xYcL1jcyB20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:52:06 350 72.7000 XLON 01003010000170170-E00xYcL1kmah20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:52:06 972 72.8000 XLON 01003010000170894-E00xYcL1kmaR20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:52:06 342 72.7000 XLON 01003010000170170-E00xYcL1kmaf20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:52:32 749 72.6000 XLON 01003010000171508-E00xYcL1ktOk20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:52:58 531 72.5000 XLON 01003010000169560-E00xYcL1kzf120200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:56:32 547 72.5000 XLON 11003110000173578-E00xYcL1m3VB20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:57:20 587 72.5000 XLON 11003110000174428-E00xYcL1mI1o20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:57:52 589 72.4000 XLON 11003110000172587-E00xYcL1mScW20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:57:52 615 72.3000 XLON 01003010000172349-E00xYcL1mSeo20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
13:59:06 637 72.5000 XLON 01003010000175372-E00xYcL1mpIl20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:02:45 637 72.1000 XLON 01003010000175320-E00xYcL1o2sQ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:04:35 484 71.9000 XLON 01003010000178392-E00xYcL1oZGH20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:08:53 612 71.9000 XLON 01003010000180085-E00xYcL1ppuJ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:08:53 100 71.9000 XLON 01003010000178392-E00xYcL1ppuF20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:13:21 970 72.4000 XLON 01003010000183343-E00xYcL1r8KD20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:13:29 818 72.2000 XLON 11003110000182328-E00xYcL1rB3F20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:16:04 905 72.4000 XLON 11003110000185071-E00xYcL1rrps20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:18:34 835 72.2000 XLON 01003010000184836-E00xYcL1saGM20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:19:50 804 72.1000 XLON 11003110000183975-E00xYcL1svZQ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:20:40 584 72.1000 XLON 11003110000187473-E00xYcL1tBvG20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:22:24 585 72.4000 XLON 11003110000188326-E00xYcL1tfKj20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:22:46 637 72.3000 XLON 01003010000188144-E00xYcL1tlMz20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:27:58 584 72.3000 XLON 11003110000190655-E00xYcL1vKcH20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:28:38 690 72.1000 XLON 11003110000189238-E00xYcL1vXgm20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:37:18 931 72.5000 XLON 11003110000195339-E00xYcL1xz5c20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:37:20 624 72.5000 XLON 01003010000195241-E00xYcL1xzut20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:39:00 836 72.3000 XLON 11003110000196325-E00xYcL1yTMh20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:39:18 811 72.2000 XLON 01003010000194215-E00xYcL1yYCp20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:50:07 1260 72.5000 XLON 11003110000200560-E00xYcL21Tn420200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:50:40 835 72.5000 XLON 11003110000200796-E00xYcL21ef820200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:54:00 1060 72.9000 XLON 01003010000202242-E00xYcL22cqt20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:55:40 1001 72.9000 XLON 11003110000203196-E00xYcL23A3Q20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
14:57:17 844 72.7000 XLON 01003010000201986-E00xYcL23ahK20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:01:01 773 72.6000 XLON 11003110000201767-E00xYcL24awN20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:03:47 842 72.5000 XLON 11003110000206747-E00xYcL25K1m20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:04:00 255 72.5000 XLON 11003110000207076-E00xYcL25RVb20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:04:00 297 72.5000 XLON 11003110000207076-E00xYcL25RVd20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:07:05 668 72.5000 XLON 01003010000207693-E00xYcL25qiJ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:07:11 753 72.3000 XLON 11003110000205598-E00xYcL2627t20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:07:12 842 72.4000 XLON 01003010000206081-E00xYcL261mQ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:17:20 1356 72.5000 XLON 11003110000212971-E00xYcL28oVX20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:18:05 858 72.3000 XLON 01003010000211747-E00xYcL28zva20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:19:09 629 72.1000 XLON 01003010000208399-E00xYcL29JWv20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:19:09 806 72.2000 XLON 01003010000213670-E00xYcL29JWi20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:19:09 114 72.1000 XLON 01003010000208399-E00xYcL29JWx20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:25:40 759 72.3000 XLON 01003010000215149-E00xYcL2B1Po20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:25:40 690 72.4000 XLON 11003110000215668-E00xYcL2B1Pg20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:27:20 800 72.3000 XLON 11003110000217527-E00xYcL2BRF220200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:29:00 773 72.3000 XLON 01003010000218034-E00xYcL2BpD820200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:30:40 1053 72.3000 XLON 01003010000218718-E00xYcL2CEKt20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:32:28 810 72.3000 XLON 11003110000219497-E00xYcL2ChAa20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:34:00 648 72.3000 XLON 11003110000220283-E00xYcL2D6HJ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:34:26 668 72.2000 XLON 11003110000215006-E00xYcL2DFjI20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:36:59 743 72.0000 XLON 11003110000221146-E00xYcL2E3P520200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:48:13 1617 72.3000 XLON 01003010000225263-E00xYcL2Gk2d20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:48:21 1294 72.1000 XLON 11003110000225256-E00xYcL2Gn5Y20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:49:43 741 72.0000 XLON 01003010000224771-E00xYcL2HDjG20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:50:22 864 72.0000 XLON 11003110000228033-E00xYcL2HPib20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:51:33 1260 72.0000 XLON 01003010000229048-E00xYcL2Hk6t20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:52:20 724 72.0000 XLON 01003010000229574-E00xYcL2HxyY20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:54:00 794 72.1000 XLON 01003010000230523-E00xYcL2IRgO20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:55:41 848 72.2000 XLON 11003110000231461-E00xYcL2Iu1Y20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:57:23 822 72.4000 XLON 11003110000232407-E00xYcL2JPCl20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
15:59:05 864 72.4000 XLON 01003010000233161-E00xYcL2JqfG20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:00:40 775 72.4000 XLON 01003010000234203-E00xYcL2KGdC20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:02:20 829 72.4000 XLON 11003110000235084-E00xYcL2KiIs20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:04:09 242 72.3000 XLON 01003010000235973-E00xYcL2LAwE20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:04:09 1 72.3000 XLON 01003010000235973-E00xYcL2LAwG20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:04:09 626 72.3000 XLON 01003010000235973-E00xYcL2LAwI20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:04:48 639 72.0000 XLON 11003110000232205-E00xYcL2LKYw20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:08:07 703 72.1000 XLON 01003010000238154-E00xYcL2M3hA20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:10:40 758 72.0000 XLON 11003110000239452-E00xYcL2McZ920200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:11:31 362 71.8000 XLON 11003110000236769-E00xYcL2MnWF20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:11:31 275 71.8000 XLON 11003110000236769-E00xYcL2MnWI20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:11:43 464 71.7000 XLON 11003110000234176-E00xYcL2Mpq220200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:11:46 203 71.7000 XLON 11003110000234176-E00xYcL2Mr8f20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:11:47 52 71.7000 XLON 11003110000234176-E00xYcL2MrGD20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:12:52 637 71.4000 XLON 01003010000240391-E00xYcL2N5Zz20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:14:35 584 71.3000 XLON 01003010000241582-E00xYcL2NVEL20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:15:40 741 71.3000 XLON 01003010000242274-E00xYcL2Nnjh20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:18:37 584 71.3000 XLON 01003010000243818-E00xYcL2ObXF20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:18:55 19 71.2000 XLON 01003010000243765-E00xYcL2OgTm20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:18:55 740 71.2000 XLON 01003010000243765-E00xYcL2OgTp20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:19:00 743 71.2000 XLON 01003010000244125-E00xYcL2Oi2r20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:19:06 531 71.1000 XLON 01003010000241211-E00xYcL2OjPi20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:21:03 531 70.9000 XLON 01003010000245226-E00xYcL2P9xS20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:22:20 797 71.0000 XLON 11003110000246133-E00xYcL2PUFs20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:24:01 743 70.9000 XLON 01003010000247233-E00xYcL2Ptvn20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:25:42 797 70.5000 XLON 11003110000244028-E00xYcL2QPf820200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:28:26 186 70.7000 XLON 01003010000250578-E00xYcL2RAeQ20200312
----------- ------------ --------- ---------------------------------------
12-Mar-2020
16:29:56 25 70.7000 XLON 01003010000251825-E00xYcL2RbrK20200312
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKBBPOBKDKND
(END) Dow Jones Newswires
March 13, 2020 03:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
