Vectura Group plc Transaction in Own Shares

Data : 13/03/2020 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Vectura Group Plc (VEC)
Quotazione : 96.3  2.6 (2.77%) @ 17:35
Quotazione Vectura Grafico

Vectura Group plc Transaction in Own Shares

Grafico Azioni Vectura (LSE:VEC)
Storico


Da Feb 2020 a Mag 2020

Clicca qui per i Grafici di Vectura

TIDMVEC

RNS Number : 0130G

Vectura Group plc

13 March 2020

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 13 March 2020 : Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 12 March 2020

   Number of ordinary shares purchased:                                       149,460 
   Highest price paid per ordinary share:                                        79.0000 p 
   Lowest price paid per ordinary share:                                         70.5000 p 
   Volume weighted average price paid per ordinary share:           73.7077 p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 605,092,924 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 12 March 2020

   Number of ordinary shares purchased:                                       149,460 
   Volume weighted average price (pence):                                    73.7077 p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 12-Mar-2020 
   08:05:32        531         79.0000       XLON     11003110000001625-E00xYcL0cJcG20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:05:40         84         79.0000       XLON     01003010000002849-E00xYcL0cM9b20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:05:40        713         79.0000       XLON     01003010000002849-E00xYcL0cM9Y20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:07:10        743         78.5000       XLON     01003010000001625-E00xYcL0csgd20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:07:57        637         78.3000       XLON     11003110000004610-E00xYcL0d5wh20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:09:00        637         77.8000       XLON     01003010000005745-E00xYcL0dNZd20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:13:30        584         77.2000       XLON     11003110000007648-E00xYcL0eWlw20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:22:01        575         77.2000       XLON     11003110000008648-E00xYcL0gfOL20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:24:03        662         76.8000       XLON     11003110000014639-E00xYcL0h9dx20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:24:10        861         76.7000       XLON     01003010000014128-E00xYcL0hBEG20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:24:20        690         76.6000       XLON     01003010000007776-E00xYcL0hE1m20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:27:56        532         76.0000       XLON     01003010000016543-E00xYcL0iCz820200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:27:56        584         75.8000       XLON     11003110000016103-E00xYcL0iCzJ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:27:56        797         75.9000       XLON     11003110000016435-E00xYcL0iCzF20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:29:29        595         75.6000       XLON     11003110000018338-E00xYcL0iZdi20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:29:53        690         75.5000       XLON     11003110000018293-E00xYcL0if5n20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:30:41        549         75.1000       XLON     01003010000019540-E00xYcL0isKZ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:33:35        550         75.9000       XLON     11003110000021759-E00xYcL0jenX20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:35:04        537         75.9000       XLON     11003110000022106-E00xYcL0jyFg20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:42:34        546         75.8000       XLON     11003110000023344-E00xYcL0kKQT20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:43:28        564         75.6000       XLON     01003010000024376-E00xYcL0lIYb20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:43:36        277         75.4000       XLON     01003010000026901-E00xYcL0lRJk20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:43:36        254         75.4000       XLON     01003010000026901-E00xYcL0lRJm20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:44:02        532         75.2000       XLON     11003110000028281-E00xYcL0lyVq20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:44:30        531         75.1000       XLON     01003010000028877-E00xYcL0mMJ220200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:46:48        584         75.0000       XLON     11003110000030450-E00xYcL0mtVE20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:48:02        368         74.8000       XLON     01003010000030938-E00xYcL0nAd620200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:48:02        375         74.8000       XLON     01003010000030938-E00xYcL0nAd420200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:49:07        531         74.7000       XLON     11003110000031990-E00xYcL0nPBa20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:53:27        584         75.0000       XLON     01003010000034801-E00xYcL0oXph20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:53:27        547         74.9000       XLON     01003010000034547-E00xYcL0oXpp20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:55:15        532         75.4000       XLON     11003110000036907-E00xYcL0p4KD20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:56:30        553         75.4000       XLON     11003110000037601-E00xYcL0pPwg20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   08:58:14        551         75.1000       XLON     01003010000038049-E00xYcL0pvZy20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:02:30        564         75.0000       XLON     01003010000039126-E00xYcL0qxbz20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:05:14        532         75.0000       XLON     11003110000042559-E00xYcL0rNIt20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:05:21        764         74.7000       XLON     11003110000042300-E00xYcL0rW0X20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:06:00        626         74.6000       XLON     01003010000043158-E00xYcL0reQc20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:08:15        548         74.6000       XLON     11003110000044294-E00xYcL0s2kw20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:13:24        531         74.5000       XLON     11003110000047233-E00xYcL0su2X20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:14:23        579         74.4000       XLON     01003010000045693-E00xYcL0t3Xd20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:19:01        637         74.6000       XLON     01003010000050224-E00xYcL0tosT20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:21:22        551         74.8000       XLON     11003110000051384-E00xYcL0uFzD20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:23:03        797         74.7000       XLON     11003110000051863-E00xYcL0uZum20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:24:27        585         74.7000       XLON     01003010000052674-E00xYcL0uq6B20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:27:20        531         74.8000       XLON     11003110000053398-E00xYcL0vMpE20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:29:46        531         74.8000       XLON     11003110000054431-E00xYcL0vpT420200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:34:58        637         74.7000       XLON     01003010000054294-E00xYcL0wiga20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:34:58        531         74.8000       XLON     11003110000055817-E00xYcL0wigN20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:37:34        532         74.8000       XLON     11003110000058278-E00xYcL0x9Cu20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:42:20        1157        74.8000       XLON     01003010000061312-E00xYcL0y0XV20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:42:20        743         74.7000       XLON     01003010000058127-E00xYcL0y0XM20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:44:09        531         74.5000       XLON     01003010000062123-E00xYcL0yQdr20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:49:58        793         75.4000       XLON     11003110000064685-E00xYcL103HV20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:50:07        727         75.3000       XLON     11003110000064577-E00xYcL106Ex20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   09:51:01        797         75.2000       XLON     11003110000065301-E00xYcL10MFA20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:00:16        741         75.2000       XLON     01003010000066373-E00xYcL12Ues20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:00:40        833         75.2000       XLON     01003010000069282-E00xYcL12bYt20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:01:15        611         75.1000       XLON     11003110000065992-E00xYcL12kGg20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:10:06        1281        75.4000       XLON     11003110000073065-E00xYcL14a0m20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:10:40        939         75.3000       XLON     11003110000072744-E00xYcL14hqn20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:10:40        797         75.3000       XLON     11003110000073372-E00xYcL14hx820200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:12:15        797         75.1000       XLON     01003010000073358-E00xYcL151XI20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:13:21        550         75.1000       XLON     01003010000074257-E00xYcL15E1p20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:14:00        532         75.1000       XLON     11003110000074458-E00xYcL15LHk20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:20:15        637         75.1000       XLON     01003010000075067-E00xYcL16YcS20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:22:39        797         75.1000       XLON     11003110000076824-E00xYcL171NW20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:24:00        165         75.1000       XLON     11003110000077877-E00xYcL17ExK20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:24:00        578         75.1000       XLON     11003110000077877-E00xYcL17ExI20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:26:40        932         75.1000       XLON     01003010000078323-E00xYcL17exd20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:28:20        585         75.2000       XLON     01003010000079266-E00xYcL17w4g20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:29:34        113         75.5000       XLON     11003110000079900-E00xYcL18B5G20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:48:48        773         75.7000       XLON     11003110000087405-E00xYcL1BsZz20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:48:48        911         75.7000       XLON     11003110000085516-E00xYcL1BsZt20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:48:58        675         75.6000       XLON     11003110000086189-E00xYcL1BuUF20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:48:58        543         75.6000       XLON     01003010000079874-E00xYcL1BuU720200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:49:02        676         75.3000       XLON     11003110000080300-E00xYcL1Bvq920200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:52:08        651         75.3000       XLON     01003010000088534-E00xYcL1CW1q20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:52:18        739         75.2000       XLON     01003010000087944-E00xYcL1CY2c20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:52:30        584         75.1000       XLON     01003010000088601-E00xYcL1Cai820200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:56:26        532         75.2000       XLON     01003010000089406-E00xYcL1DEZm20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   10:59:00        637         75.3000       XLON     01003010000091024-E00xYcL1Diab20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:00:40        584         75.3000       XLON     01003010000091829-E00xYcL1E9oV20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:02:20        532         75.3000       XLON     01003010000092385-E00xYcL1EYoS20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:03:42        622         75.2000       XLON     11003110000090857-E00xYcL1EqZ020200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:09:14        531         74.8000       XLON     01003010000093001-E00xYcL1FyUu20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:10:50        531         74.7000       XLON     11003110000095885-E00xYcL1GKp020200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:12:20        797         74.7000       XLON     01003010000096278-E00xYcL1Gbia20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:15:40        602         74.9000       XLON     01003010000097554-E00xYcL1HF4n20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:19:10        221         75.0000       XLON     11003110000099130-E00xYcL1Htzh20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:19:22        311         75.0000       XLON     11003110000099130-E00xYcL1HwiO20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:21:41        532         75.0000       XLON     01003010000099891-E00xYcL1ISNr20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:22:05        584         74.9000       XLON     01003010000098834-E00xYcL1IWQF20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:27:47        106         74.7000       XLON     11003110000101407-E00xYcL1JfOI20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:27:47        426         74.7000       XLON     11003110000101407-E00xYcL1JfOK20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:30:14        584         74.5000       XLON     11003110000103055-E00xYcL1K9ux20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:36:25        812         74.5000       XLON     11003110000105655-E00xYcL1LGLQ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:37:48        531         74.5000       XLON     01003010000105765-E00xYcL1LYUF20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:40:52        743         74.4000       XLON     01003010000106375-E00xYcL1M1u020200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:43:52        574         74.3000       XLON     01003010000103452-E00xYcL1MWTi20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:48:36        584         74.1000       XLON     01003010000110583-E00xYcL1NKAx20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:50:10        690         74.1000       XLON     11003110000110999-E00xYcL1NdK720200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:55:40        372         74.0000       XLON     11003110000108702-E00xYcL1OX0H20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:55:40        212         74.0000       XLON     11003110000108702-E00xYcL1OX0J20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   11:55:40        569         74.1000       XLON     11003110000113703-E00xYcL1OWyw20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:10:35        728         74.2000       XLON     01003010000118456-E00xYcL1RJkK20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:10:35        801         74.3000       XLON     01003010000118546-E00xYcL1RJk920200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:11:43        707         74.1000       XLON     11003110000118604-E00xYcL1RVrA20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:11:43        797         74.2000       XLON     11003110000121176-E00xYcL1RVr620200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:11:43        155         74.1000       XLON     11003110000118604-E00xYcL1RVrC20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:21:56        641         74.3000       XLON     11003110000124535-E00xYcL1TOKd20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:21:56        587         74.4000       XLON     01003010000124686-E00xYcL1TOKU20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:24:37        623         74.3000       XLON     11003110000127571-E00xYcL1Turh20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:29:00        843         74.6000       XLON     01003010000129755-E00xYcL1V6Av20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:29:14        648         74.5000       XLON     11003110000129309-E00xYcL1V9w020200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:34:29        743         74.3000       XLON     01003010000130602-E00xYcL1W0TA20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:34:42        594         74.2000       XLON     01003010000128728-E00xYcL1W3NM20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:43:58        584         73.9000       XLON     11003110000136694-E00xYcL1XhBy20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:45:20        531         73.9000       XLON     11003110000137834-E00xYcL1Xr8H20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:51:39        690         73.9000       XLON     11003110000139102-E00xYcL1Y1Py20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:51:44        585         73.8000       XLON     11003110000138901-E00xYcL1Y4TH20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:51:49        125         73.7000       XLON     11003110000138756-E00xYcL1Y7fb20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   12:51:49        618         73.7000       XLON     11003110000138756-E00xYcL1Y7fY20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:02:45        797         73.2000       XLON     11003110000144460-E00xYcL1bdAE20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:05:11        581         73.0000       XLON     01003010000139659-E00xYcL1c6Uq20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:14:57        1264        73.2000       XLON     01003010000151613-E00xYcL1dtvI20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:15:40        865         73.2000       XLON     01003010000151801-E00xYcL1e0xy20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:18:48        620         73.2000       XLON     11003110000153200-E00xYcL1eTGG20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:18:48        776         72.9000       XLON     11003110000148161-E00xYcL1eTGN20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:25:57        561         73.2000       XLON     11003110000154862-E00xYcL1fbba20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:27:38        277         73.1000       XLON     11003110000157303-E00xYcL1fp6P20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:27:38        279         73.1000       XLON     11003110000157303-E00xYcL1fp6N20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:27:38         47         73.1000       XLON     11003110000157303-E00xYcL1fp6L20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:27:38        108         73.1000       XLON     11003110000157303-E00xYcL1fp6J20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:27:39        561         72.9000       XLON     11003110000154406-E00xYcL1fpMz20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:27:39        673         73.0000       XLON     01003010000154101-E00xYcL1fpMn20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:34:13        458         73.3000       XLON     01003010000161723-E00xYcL1hDQt20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:36:05        659         73.0000       XLON     01003010000162141-E00xYcL1hcZV20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:38:05        839         72.9000       XLON     11003110000160827-E00xYcL1hyVj20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:38:05        221         72.8000       XLON     01003010000159276-E00xYcL1hyW220200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:38:05        469         72.8000       XLON     01003010000159276-E00xYcL1hyW020200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:39:00        793         72.7000       XLON     11003110000164722-E00xYcL1iClK20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:40:54        236         72.5000       XLON     01003010000165506-E00xYcL1iclr20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:40:54        386         72.5000       XLON     01003010000165506-E00xYcL1iclo20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:42:20        740         72.5000       XLON     11003110000166708-E00xYcL1itFI20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:43:20        333         72.3000       XLON     01003010000163431-E00xYcL1j55V20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:43:20        598         72.3000       XLON     01003010000163431-E00xYcL1j55Z20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:46:09        638         72.3000       XLON     01003010000167814-E00xYcL1jcyB20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:52:06        350         72.7000       XLON     01003010000170170-E00xYcL1kmah20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:52:06        972         72.8000       XLON     01003010000170894-E00xYcL1kmaR20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:52:06        342         72.7000       XLON     01003010000170170-E00xYcL1kmaf20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:52:32        749         72.6000       XLON     01003010000171508-E00xYcL1ktOk20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:52:58        531         72.5000       XLON     01003010000169560-E00xYcL1kzf120200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:56:32        547         72.5000       XLON     11003110000173578-E00xYcL1m3VB20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:57:20        587         72.5000       XLON     11003110000174428-E00xYcL1mI1o20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:57:52        589         72.4000       XLON     11003110000172587-E00xYcL1mScW20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:57:52        615         72.3000       XLON     01003010000172349-E00xYcL1mSeo20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   13:59:06        637         72.5000       XLON     01003010000175372-E00xYcL1mpIl20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:02:45        637         72.1000       XLON     01003010000175320-E00xYcL1o2sQ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:04:35        484         71.9000       XLON     01003010000178392-E00xYcL1oZGH20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:08:53        612         71.9000       XLON     01003010000180085-E00xYcL1ppuJ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:08:53        100         71.9000       XLON     01003010000178392-E00xYcL1ppuF20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:13:21        970         72.4000       XLON     01003010000183343-E00xYcL1r8KD20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:13:29        818         72.2000       XLON     11003110000182328-E00xYcL1rB3F20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:16:04        905         72.4000       XLON     11003110000185071-E00xYcL1rrps20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:18:34        835         72.2000       XLON     01003010000184836-E00xYcL1saGM20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:19:50        804         72.1000       XLON     11003110000183975-E00xYcL1svZQ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:20:40        584         72.1000       XLON     11003110000187473-E00xYcL1tBvG20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:22:24        585         72.4000       XLON     11003110000188326-E00xYcL1tfKj20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:22:46        637         72.3000       XLON     01003010000188144-E00xYcL1tlMz20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:27:58        584         72.3000       XLON     11003110000190655-E00xYcL1vKcH20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:28:38        690         72.1000       XLON     11003110000189238-E00xYcL1vXgm20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:37:18        931         72.5000       XLON     11003110000195339-E00xYcL1xz5c20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:37:20        624         72.5000       XLON     01003010000195241-E00xYcL1xzut20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:39:00        836         72.3000       XLON     11003110000196325-E00xYcL1yTMh20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:39:18        811         72.2000       XLON     01003010000194215-E00xYcL1yYCp20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:50:07        1260        72.5000       XLON     11003110000200560-E00xYcL21Tn420200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:50:40        835         72.5000       XLON     11003110000200796-E00xYcL21ef820200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:54:00        1060        72.9000       XLON     01003010000202242-E00xYcL22cqt20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:55:40        1001        72.9000       XLON     11003110000203196-E00xYcL23A3Q20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   14:57:17        844         72.7000       XLON     01003010000201986-E00xYcL23ahK20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:01:01        773         72.6000       XLON     11003110000201767-E00xYcL24awN20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:03:47        842         72.5000       XLON     11003110000206747-E00xYcL25K1m20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:04:00        255         72.5000       XLON     11003110000207076-E00xYcL25RVb20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:04:00        297         72.5000       XLON     11003110000207076-E00xYcL25RVd20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:07:05        668         72.5000       XLON     01003010000207693-E00xYcL25qiJ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:07:11        753         72.3000       XLON     11003110000205598-E00xYcL2627t20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:07:12        842         72.4000       XLON     01003010000206081-E00xYcL261mQ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:17:20        1356        72.5000       XLON     11003110000212971-E00xYcL28oVX20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:18:05        858         72.3000       XLON     01003010000211747-E00xYcL28zva20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:19:09        629         72.1000       XLON     01003010000208399-E00xYcL29JWv20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:19:09        806         72.2000       XLON     01003010000213670-E00xYcL29JWi20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:19:09        114         72.1000       XLON     01003010000208399-E00xYcL29JWx20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:25:40        759         72.3000       XLON     01003010000215149-E00xYcL2B1Po20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:25:40        690         72.4000       XLON     11003110000215668-E00xYcL2B1Pg20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:27:20        800         72.3000       XLON     11003110000217527-E00xYcL2BRF220200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:29:00        773         72.3000       XLON     01003010000218034-E00xYcL2BpD820200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:30:40        1053        72.3000       XLON     01003010000218718-E00xYcL2CEKt20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:32:28        810         72.3000       XLON     11003110000219497-E00xYcL2ChAa20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:34:00        648         72.3000       XLON     11003110000220283-E00xYcL2D6HJ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:34:26        668         72.2000       XLON     11003110000215006-E00xYcL2DFjI20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:36:59        743         72.0000       XLON     11003110000221146-E00xYcL2E3P520200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:48:13        1617        72.3000       XLON     01003010000225263-E00xYcL2Gk2d20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:48:21        1294        72.1000       XLON     11003110000225256-E00xYcL2Gn5Y20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:49:43        741         72.0000       XLON     01003010000224771-E00xYcL2HDjG20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:50:22        864         72.0000       XLON     11003110000228033-E00xYcL2HPib20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:51:33        1260        72.0000       XLON     01003010000229048-E00xYcL2Hk6t20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:52:20        724         72.0000       XLON     01003010000229574-E00xYcL2HxyY20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:54:00        794         72.1000       XLON     01003010000230523-E00xYcL2IRgO20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:55:41        848         72.2000       XLON     11003110000231461-E00xYcL2Iu1Y20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:57:23        822         72.4000       XLON     11003110000232407-E00xYcL2JPCl20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   15:59:05        864         72.4000       XLON     01003010000233161-E00xYcL2JqfG20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:00:40        775         72.4000       XLON     01003010000234203-E00xYcL2KGdC20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:02:20        829         72.4000       XLON     11003110000235084-E00xYcL2KiIs20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:04:09        242         72.3000       XLON     01003010000235973-E00xYcL2LAwE20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:04:09         1          72.3000       XLON     01003010000235973-E00xYcL2LAwG20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:04:09        626         72.3000       XLON     01003010000235973-E00xYcL2LAwI20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:04:48        639         72.0000       XLON     11003110000232205-E00xYcL2LKYw20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:08:07        703         72.1000       XLON     01003010000238154-E00xYcL2M3hA20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:10:40        758         72.0000       XLON     11003110000239452-E00xYcL2McZ920200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:11:31        362         71.8000       XLON     11003110000236769-E00xYcL2MnWF20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:11:31        275         71.8000       XLON     11003110000236769-E00xYcL2MnWI20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:11:43        464         71.7000       XLON     11003110000234176-E00xYcL2Mpq220200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:11:46        203         71.7000       XLON     11003110000234176-E00xYcL2Mr8f20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:11:47         52         71.7000       XLON     11003110000234176-E00xYcL2MrGD20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:12:52        637         71.4000       XLON     01003010000240391-E00xYcL2N5Zz20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:14:35        584         71.3000       XLON     01003010000241582-E00xYcL2NVEL20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:15:40        741         71.3000       XLON     01003010000242274-E00xYcL2Nnjh20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:18:37        584         71.3000       XLON     01003010000243818-E00xYcL2ObXF20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:18:55         19         71.2000       XLON     01003010000243765-E00xYcL2OgTm20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:18:55        740         71.2000       XLON     01003010000243765-E00xYcL2OgTp20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:19:00        743         71.2000       XLON     01003010000244125-E00xYcL2Oi2r20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:19:06        531         71.1000       XLON     01003010000241211-E00xYcL2OjPi20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:21:03        531         70.9000       XLON     01003010000245226-E00xYcL2P9xS20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:22:20        797         71.0000       XLON     11003110000246133-E00xYcL2PUFs20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:24:01        743         70.9000       XLON     01003010000247233-E00xYcL2Ptvn20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:25:42        797         70.5000       XLON     11003110000244028-E00xYcL2QPf820200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:28:26        186         70.7000       XLON     01003010000250578-E00xYcL2RAeQ20200312 
               -----------  ------------  ---------  --------------------------------------- 
 12-Mar-2020 
   16:29:56         25         70.7000       XLON     01003010000251825-E00xYcL2RbrK20200312 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKKBBPOBKDKND

(END) Dow Jones Newswires

March 13, 2020 03:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200525 01:27:04