Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel7,0337,0147,050,0460,66 %23.555.84103:01:32
TRNTerna Trasmissione Elett...7,7287,697,750,0881,15 %3.614.44803:01:32
ENELEnel7,0337,0147,050,0460,66 %23.555.84103:01:32
ISPIntesa Sanpaolo3,98953,973,990,02150,54 %44.813.20918:00:00
UCGUnicredit40,5540,5140,68-0,045-0,11 %6.156.03503:01:33
GGenerali28,5428,5128,650,321,13 %3.229.63603:01:20
SRGSnam4,3464,344,3530,0280,65 %6.229.37703:01:23
MONCMoncler52,9652,5053,120,881,69 %1.178.93403:01:24
CPRDavide Campari5,9665,925,970,0741,26 %3.972.47803:01:32
PSTPoste Italiane S.p.a14,06514,0014,0950,1050,75 %1.509.79418:00:00
PRYPrysmian66,4066,0066,542,443,81 %1.364.30518:00:00
MBMediobanca Banca di Cred...14,5714,3914,600,110,76 %1.731.94703:01:20
INWInfrastructure Wireless ...9,9659,9210,040,0150,15 %1.058.75517:40:00
RECRecordati54,0053,0054,300,651,22 %213.28903:01:24
NEXINexi S.p.A5,3225,325,380,0040,08 %2.178.04803:01:33
TITTelecom Italia0,2590,25860,25940,0010,39 %150.340.63103:01:33
JUVEJuventus Football Club2,7382,692,790,0271,00 %617.91103:01:20
BPEBper Banca6,2666,2426,27-0,012-0,19 %16.523.28103:01:24
SPMSaipem2,7542,7452,7590,0381,40 %20.214.76203:01:32
EEMSEEMS Italia0,18650,18230,20180,00422,30 %179.30303:01:20
ENIEni13,73813,6913,750,0660,48 %9.734.99503:01:24
STLAMStellantis NV12,4212,38812,46-0,03-0,24 %7.650.06818:00:00
LDOLeonardo27,3127,2527,480,010,04 %2.421.03917:40:00
GEQGequity0,000,000,000,000,00 %-
A2AA2A2,2532,2322,2640,0381,72 %8.658.17218:00:00
ILLAIlla0,00010,000,00020,000,00 %03:01:23
SRSSaras Raffinerie Sarde0,000,000,000,000,00 %-
MAIREMaire8,848,758,920,0450,51 %539.95303:01:20
FNXFenix Entertainment0,000,000,000,000,00 %-
TENTenaris18,93518,7118,950,0150,08 %851.73118:00:00
UNIUnipol Assicurazioni12,2612,1912,280,040,33 %1.740.70603:01:23
REYReply149,50149,00150,90-2,70-1,77 %48.58803:01:33
IGItalgas5,4655,465,500,0551,02 %2.451.71118:00:00
RACEFerrari NV420,00418,00421,20-0,20-0,05 %150.42003:01:33
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,4790,000,00 %03:01:23

Ricerca Azioni Italia

Indici Principali

FTSE Mib 35.315,51+0,6%

FTSE All Share 37.494,68+0,5%

FTSE Star 45.646,62+0,0%

FTSE Mid Cap 47.742,47-0,1%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network