Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,755 | 4,12% | 0,267 | 17:50:05 | 6,488 |
| Eni | ENI | 15,18 | 1,04% | 0,156 | 17:50:00 | 15,024 |
| Ferrari | RACE | 374,50 | -0,77% | -2,90 | 17:50:04 | 377,40 |
| Finecobank | FBK | 15,15 | 1,27% | 0,19 | 17:50:18 | 14,96 |
| Generali | G | 24,40 | 1,24% | 0,30 | 17:50:26 | 24,10 |
| Intesa Sanpaolo | ISP | 3,6005 | 0,61% | 0,022 | 17:50:14 | 3,5785 |
| Leonardo | LDO | 22,76 | 2,89% | 0,64 | 17:50:30 | 22,12 |
| Mediobanca | MB | 14,45 | 2,70% | 0,38 | 17:50:05 | 14,07 |
| Poste Italiane | PST | 12,305 | 0,12% | 0,015 | 17:50:14 | 12,29 |
| Stellantis | STLAM | 20,28 | -0,12% | -0,025 | 17:50:01 | 20,305 |
| STM | STMMI | 37,665 | 0,21% | 0,08 | 17:50:29 | 37,585 |
| Telecom Italia | TIT | 0,2262 | 0,22% | 0,0005 | 17:50:01 | 0,2257 |
| Unicredit | UCG | 36,025 | 0,39% | 0,14 | 17:50:27 | 35,885 |
| Unipol | UNI | 8,575 | -0,12% | -0,01 | 17:50:27 | 8,585 |
| Spread Btp/Bund | 124,00 5,00 (4,20%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 60.684,65 | -3,76% | -2.368,27 | 1,19T | 4.234.652.504 |
 ETH | Ethereum | 2.901,49 | -4,43% | -134,61 | 348,86B | 1.782.865.101 |
 USDT | Tether USD | 0,99952 | -0,04% | -0,00035 | 97,79B | 191.846.155 |
 BNB | Binance Coin | 585,66 | -1,79% | -10,65 | 92,53B | 246.654.524 |
 SOL | Solana | 147,04 | -3,76% | -5,74 | 64,83B | 1.140.042.929 |
 STETH | stETH | 2.897,89 | -4,51% | -137,00 | 28,46B | 4.389.918 |
 USDC | USD Coin | 1,00 | 0,00% | 0,00 | 28,07B | 809.547.065 |
 XRP | Ripple | 0,505 | -3,05% | -0,0159 | 27,58B | 290.564.103 |
 TONCOIN | Wrapped TON Coin | 6,79 | 6,87% | 0,436559 | 23,59B | 406.415.884 |
 DOGE | Dogecoin | 0,14311 | -5,85% | -0,00889 | 20,55B | 345.901.168 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2362.755 | 0.68 | 15.92 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 28.2005 | -0.5 | -0.14145 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.653 | 1.1 | 0.05075 | 57 | 18919 | 1715371067 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.065 | -1.61 | -1.275 | 6 | 28275 | 1715371069 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.715 | -1.47 | -1.235 | 2 | 20551 | 1715371069 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.3735 | -2.22 | -0.054 | 12008 | 5028 | 1715371070 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 474.9 | 2.48 | 11.5 | 4385 | 1715365172 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.768 | -1.41 | -0.01095 | 367 | 7142 | 1715365198 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
