Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Flusso Opzioni USA

Segui il flusso delle opzioni per individuare scambi insoliti ed aiutarti così a prevedere i movimenti del mercato. Come utente del nostro sito hai subito tutti i dati in delay di 60 minuti. Registrati gratuitamente per sbloccare funzionalità aggiuntive, inclusi più filtri. Con un Account Premium potrai avere anche le quotazioni in tempo reale.

Prezzi in tempo reale per NASDAQ, NYSE e AMEX.
Prezzi in tempo reale per le opzioni statunitensi (OPRA).
Accesso a tutti i nostri strumenti di trading di opzioni.

Attiva opzioni in Tempo Reale

Flusso complessivo

Rialzista

Premio netto

1B

Calls / Puts

113,65%

Acquisti / Vendite

97,88%

OTM / ITM

92,38%

Sweeps Ratio

2,19%

Filtri Rapidi
Ritardato di 60 minuti

Calls
Puts
Acquisti
Vendite
Sweeps
ITM
OTM
Volume > Int
Scadenza breve
Scadenza lunga
> $1M
Azioni
Single-Leg
Multi-Leg

Filtri Avanzati

Simboli

Tipo di Azione

Giorni alla Scad.

Premi

Quantità

Volume

Ora Activo C / P Oper. Lato Strike Prezzo Spot Scadenza GAS Qtà Premio Prezzo Interesse Volume
15:26PutBID5.500,005.918,252025-06-20162d100106,8928.827200
15:26PutASK5.940,005.918,252025-03-2171d23147,763.22646
15:26CallBID5.940,005.918,252025-03-2171d5150,422.96828
15:26CallBID5.940,005.918,252025-03-2171d18150,412.96846
15:19PutBID5.500,005.918,252025-06-20162d70107,2528.82770
15:19PutBID5.500,005.918,252025-06-20162d30107,2428.827100
15:19PutASK5.940,005.918,252025-03-2171d23148,703.22623
15:19CallBID5.940,005.918,252025-03-2171d23149,802.96823
15:17CallBID5.930,005.918,252025-02-2143d15110,7030315
15:17PutBID5.930,005.918,252025-02-2143d15116,1055615
15:15CallASK6.200,005.918,252025-04-30111d1573,4010530
15:11CallASK5.900,005.918,252025-01-101d1026,301.41750
15:11CallASK5.760,005.918,252025-04-1798d4312,4014
15:11CallASK5.770,005.918,252025-04-1798d4304,9094
15:11PutASK5.840,005.918,252025-02-2143d9185,7093591
15:11PutASK5.840,005.918,252025-02-2143d2485,70935115
15:09PutBID5.825,005.918,252025-03-2171d12111,806.47012
15:09PutBID5.825,005.918,252025-03-2171d9111,806.47021
15:09PutASK5.825,005.918,252025-03-2171d79111,806.470100
15:09PutASK5.825,005.918,252025-03-2171d15111,806.470115
15:08CallBID6.000,005.918,252025-02-0729d5455,5068054
15:08CallBID6.000,005.918,252025-02-0729d4655,50680100
15:07CallASK5.880,005.918,252025-01-178d1069,2057610
15:05CallASK5.950,005.918,252025-01-101d396,613.20339
15:05PutBID5.900,005.918,252025-01-101d3928,815.65487
15:05PutBID5.900,005.918,252025-01-101d928,815.65496
15:05CallBID6.200,005.918,252025-04-30111d1572,7010515
15:05CallBID5.950,005.918,252025-05-16127d2215,80102
15:00CallBID6.000,005.918,252025-01-178d2013,9083.88160
15:00PutBID5.900,005.918,252025-01-101d2724,515.65427
15:00PutBID5.900,005.918,252025-01-101d2124,535.65448
14:59PutASK5.900,005.918,252025-02-2143d8103,1712.27393
14:59PutASK5.470,005.918,252025-05-16127d1584,101015
14:50CallASK5.885,005.918,252025-01-101d5041,5018798
14:49CallBID5.925,005.918,252025-01-101d2418,001.24051
14:48CallBID5.925,005.918,252025-01-101d2718,301.24027
14:47PutASK5.905,005.918,252025-01-101d1624,77943242
14:47PutBID5.905,005.918,252025-01-101d1924,74943261
14:47PutBID5.905,005.918,252025-01-101d1224,64943273
14:44PutASK5.905,005.918,252025-01-101d2923,38943205
14:44CallBID5.940,005.918,252025-01-101d2912,661.068222
14:44CallBID5.940,005.918,252025-01-101d2112,661.068243
14:44PutASK5.905,005.918,252025-01-101d2123,38943226
14:36PutBID5.960,005.918,252025-01-167d574,601245
14:33PutBID3.900,005.918,252025-05-16127d3011,401.61730
14:30PutASK5.900,005.918,252025-02-2143d8101,4312.27385
14:28PutBID5.700,005.918,252025-03-2171d1478,8021.32514
14:17PutASK6.000,005.918,252025-02-2446d7144,30557
14:06CallASK5.920,005.918,252025-01-134d1230,309512
14:06CallASK5.910,005.918,252025-01-134d1135,7018511
14:05PutBID5.855,005.918,252025-01-178d1433,8025214
14:02CallBID6.000,005.918,252025-01-178d2015,6083.88140
14:00PutASK5.745,005.918,252025-02-2143d1259,8014012
14:00PutASK5.900,005.918,252025-02-2143d8101,2912.27377
13:57CallBID5.870,005.918,252025-01-101d552,428621
13:57CallASK5.870,005.918,252025-01-101d1052,438631
13:57CallBID5.920,005.918,252025-01-101d2021,0475152
13:57CallASK5.870,005.918,252025-01-101d852,048616
13:57CallBID5.920,005.918,252025-01-101d1620,8275132
13:55CallBID5.920,005.918,252025-01-101d1620,5375116
13:55CallASK5.870,005.918,252025-01-101d851,56868
13:48PutASK5.600,005.918,252025-03-2171d1063,4023.82910
13:41CallASK5.845,005.918,252025-01-178d496,20764
13:41CallASK5.840,005.918,252025-01-178d499,801779
13:41PutASK5.850,005.918,252025-01-101d3910,003.105242
13:41PutASK5.850,005.918,252025-01-101d7010,003.105312
13:40PutASK5.850,005.918,252025-01-101d3010,003.105173
13:40PutASK5.850,005.918,252025-01-101d3010,003.105203
13:40PutASK5.850,005.918,252025-01-101d2610,003.105143
13:29PutASK5.900,005.918,252025-02-2143d8104,2612.27369
13:21PutBID5.450,005.918,252025-02-2143d3523,1512.81535
13:21PutASK5.200,005.918,252025-02-2143d3512,2012.85435
13:20PutASK5.225,005.918,252025-02-2143d3812,893.249194
13:20PutBID5.525,005.918,252025-02-2143d3828,992.585194
13:20PutASK5.225,005.918,252025-02-2143d7912,833.24979
13:20PutBID5.525,005.918,252025-02-2143d7928,932.58579
13:20PutBID5.525,005.918,252025-02-2143d7728,962.585156
13:20PutASK5.225,005.918,252025-02-2143d7712,863.249156
13:18PutASK5.625,005.918,252025-03-2171d4166,753.68441
13:18PutASK5.625,005.918,252025-03-2171d1366,753.68454
13:18PutASK5.625,005.918,252025-03-2171d8666,793.684140
13:18PutASK5.625,005.918,252025-03-2171d5666,793.684196
13:18PutASK5.625,005.918,252025-03-2171d1966,793.684215
13:18PutBID5.325,005.918,252025-03-2171d4134,504.35441
13:18PutBID5.325,005.918,252025-03-2171d1334,504.35454
13:18PutBID5.325,005.918,252025-03-2171d8634,494.354140
13:18PutBID5.325,005.918,252025-03-2171d5634,494.354196
13:18PutBID5.325,005.918,252025-03-2171d1934,494.354215
13:18PutBID5.325,005.918,252025-03-2171d1534,494.354230
13:18PutASK5.625,005.918,252025-03-2171d1566,793.684230
13:08PutBID5.910,005.918,252025-02-0729d591,921985
13:08PutASK5.910,005.918,252025-02-0628d589,5745
13:00PutBID5.940,005.918,252025-01-145d657,441526
12:59PutASK5.900,005.918,252025-02-2143d8102,6012.27361
12:56PutBID5.850,005.918,252025-01-101d2510,003.105117
12:54PutBID5.905,005.918,252025-01-101d1026,00943176
12:47CallMID6.000,005.918,252025-01-178d2015,5083.88120
12:45CallBID6.000,005.918,252025-02-2143d676,9070312
12:43CallASK6.000,005.918,252025-02-2143d676,407036
12:41PutBID5.000,005.918,252025-06-20162d1053,80161.58710

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network