Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Quotazioni in diretta

HOME Borse mondiali Stati Uniti Flusso opzioni USA

Torna alle Borse USA

XME Flusso Opzioni USA

Segui il flusso delle opzioni per individuare scambi insoliti ed aiutarti così a prevedere i movimenti del mercato. Come utente del nostro sito hai subito tutti i dati in delay di 60 minuti. Registrati gratuitamente per sbloccare funzionalità aggiuntive, inclusi più filtri. Con un Account Premium potrai avere anche le quotazioni in tempo reale.

Prezzi in tempo reale per NASDAQ, NYSE e AMEX.
Prezzi in tempo reale per le opzioni statunitensi (OPRA).
Accesso a tutti i nostri strumenti di trading di opzioni.

Attiva opzioni in Tempo Reale

Flusso complessivo

Rialzista

Premio netto

4B

Calls / Puts

103,21%

Acquisti / Vendite

98,32%

OTM / ITM

89,81%

Sweeps Ratio

2,15%

Filtri Rapidi
Ritardato di 60 minuti

Calls

Puts

Acquisti

Vendite

Sweeps

ITM

OTM

Volume > Int

Scadenza breve

Scadenza lunga

> $1M

Azioni

Single-Leg

Multi-Leg

Filtri Avanzati

Ora	Activo	C / P	Oper.	Lato	Strike	Prezzo Spot	Scadenza	GAS	Qtà	Premio	Prezzo	Interesse	Volume
10/01 22:44	SPX	Call		BID	5.825,00	5.827,04	2025-01-17	5d	300		51,70	1.697	646
10/01 22:44	SPX	Call		ASK	5.860,00	5.827,04	2025-03-21	68d	16		157,00	109	3.267
10/01 22:44	SPX	Call		BID	5.900,00	5.827,04	2025-01-17	5d	125		19,44	20.877	12.140
10/01 22:44	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	48		156,00	389	3.280
10/01 22:40	SPX	Call		BID	5.900,00	5.827,04	2025-01-17	5d	375		19,44	20.877	12.015
10/01 22:40	SPX	Call		BID	5.825,00	5.827,04	2025-01-17	5d	100		51,70	1.697	346
10/01 22:40	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	16		156,00	389	3.232
10/01 22:40	SPX	Call		ASK	5.860,00	5.827,04	2025-03-21	68d	48		157,00	109	3.251
10/01 22:37	SPXW	Put		BID	5.800,00	5.827,04	2025-01-29	17d	50		61,92	439	1.243
10/01 22:36	SPX	Call		ASK	5.900,00	5.827,04	2025-01-17	5d	166		20,28	20.877	11.640
10/01 22:21	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	8		155,43	548	1.598
10/01 22:21	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	3		155,43	548	1.601
10/01 22:21	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	8		155,43	548	1.588
10/01 22:21	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	2		155,43	548	1.590
10/01 22:18	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	7		155,44	548	1.580
10/01 22:18	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	21		155,44	548	1.573
10/01 22:18	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	21		155,44	548	1.545
10/01 22:18	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	7		155,44	548	1.552
10/01 22:16	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	28		155,44	548	1.524
10/01 22:15	SPX	Call		ASK	5.870,00	5.827,04	2025-03-21	68d	29		151,92	224	1.525
10/01 22:15	SPX	Call		ASK	5.870,00	5.827,04	2025-03-21	68d	10		151,92	224	1.535
10/01 22:15	SPX	Call		ASK	5.870,00	5.827,04	2025-03-21	68d	29		151,92	224	1.487
10/01 22:15	SPX	Call		ASK	5.870,00	5.827,04	2025-03-21	68d	9		151,92	224	1.496
10/01 22:14	SPXW	Put		ASK	5.925,00	5.827,04	2025-01-31	19d	3		132,83	2.924	38
10/01 22:14	SPXW	Call		BID	5.900,00	5.827,04	2025-01-31	19d	6		56,89	3.322	936
10/01 22:14	SPY	Call		ASK	595,00	580,52	2025-02-21	40d	60		6,16	21.711	767
10/01 22:14	SPY	Call		ASK	595,00	580,52	2025-02-21	40d	45		6,16	21.711	812
10/01 22:14	SPY	Call		ASK	595,00	580,52	2025-02-21	40d	45		6,16	21.711	857
10/01 22:14	SPY	Call		BID	603,00	580,52	2025-02-21	40d	120		3,37	2.211	195
10/01 22:14	SPY	Call		BID	603,00	580,52	2025-02-21	40d	90		3,37	2.211	285
10/01 22:14	SPY	Call		BID	603,00	580,52	2025-02-21	40d	90		3,37	2.211	375
10/01 22:14	SPY	Call		ASK	580,00	580,52	2025-01-31	19d	55		10,07	5.854	1.203
10/01 22:14	SPY	Put		ASK	580,00	580,52	2025-01-13	1d	146		2,12	4.541	26.850
10/01 22:14	SPX	Put		ASK	5.900,00	5.827,04	2025-12-19	341d	1		312,64	5.406	259
10/01 22:14	SPX	Put		ASK	5.900,00	5.827,04	2025-12-19	341d	1		312,64	5.406	260
10/01 22:14	SPX	Put		BID	5.650,00	5.827,04	2025-12-19	341d	2		242,48	2.546	24
10/01 22:14	SPX	Put		BID	5.650,00	5.827,04	2025-12-19	341d	2		242,48	2.546	26
10/01 22:14	SPXW	Call		ASK	5.885,00	5.827,04	2025-01-14	2d	40		9,57	26	40
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	15		155,00	389	2.931
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	30		155,00	389	2.961
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	30		155,00	389	2.991
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	15		155,00	389	3.006
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	30		155,00	389	3.036
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	30		155,00	389	3.066
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	50		25,00	13.243	3.992
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	100		25,00	13.243	4.092
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	100		25,00	13.243	4.192
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	50		25,00	13.243	4.242
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	100		25,00	13.243	4.342
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	15		156,00	109	2.918
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	30		156,00	109	2.948
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	30		156,00	109	2.978
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	15		156,00	109	2.993
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	30		156,00	109	3.023
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	30		156,00	109	3.053
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	100		25,00	13.243	4.442
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	100		25,00	13.243	4.542
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	300		25,00	13.243	4.842
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	30		155,00	389	3.096
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	90		155,00	389	3.186
10/01 22:14	SPX	Put		ASK	5.860,00	5.827,04	2025-03-21	68d	30		155,00	389	3.216
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	30		156,00	109	3.083
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	90		156,00	109	3.173
10/01 22:14	SPX	Call		BID	5.860,00	5.827,04	2025-03-21	68d	30		156,00	109	3.203
10/01 22:14	SPX	Put		ASK	5.750,00	5.827,04	2025-01-17	5d	100		25,00	13.243	4.942
10/01 22:14	SPXW	Put		BID	6.100,00	5.827,04	2025-01-13	1d	3		274,60	73	7
10/01 22:14	SPX	Put		ASK	6.400,00	5.827,04	2025-09-19	250d	1		513,18	1.532	66
10/01 22:14	SPX	Call		ASK	6.200,00	5.827,04	2025-09-19	250d	2		176,51	5.087	149
10/01 22:14	SPX	Call		BID	5.850,00	5.827,04	2025-01-17	5d	10		40,30	6.419	2.871
10/01 22:14	QQQ	Put		ASK	508,00	507,20	2025-01-13	1d	100		2,93	619	1.313
10/01 22:14	SPY	Put	Sweep	BID	566,00	580,52	2025-01-31	19d	67		4,17	844	67
10/01 22:14	SPXW	Call		ASK	5.000,00	5.827,04	2025-01-17	5d	2		829,00	580	2
10/01 22:14	SPXW	Put		BID	5.850,00	5.827,04	2025-01-14	2d	10		45,07	489	166
10/01 22:14	SPXW	Put		ASK	5.845,00	5.827,04	2025-01-14	2d	10		42,22	201	24
10/01 22:14	SPY	Call		BID	580,00	580,52	2025-01-22	10d	100		6,90	35	563
10/01 22:14	SPY	Call		BID	580,00	580,52	2025-01-22	10d	96		6,90	35	659
10/01 22:14	SPX	Put		BID	5.870,00	5.827,04	2025-03-21	68d	28		155,44	548	1.496
10/01 22:14	SPXW	Call		ASK	5.840,00	5.827,04	2025-01-16	4d	12		42,00	5	189
10/01 22:14	SPY	Call		ASK	582,00	580,52	2025-01-17	5d	62		4,75	1.871	3.584
10/01 22:14	QQQ	Put		MID	510,00	507,20	2025-01-10	-2d	500		2,90	17.588	12.672
10/01 22:14	SPY	Put		ASK	555,00	580,52	2026-03-20	432d	14		26,48	298	14
10/01 22:14	SPXW	Put		BID	5.880,00	5.827,04	2025-01-13	1d	50		59,87	370	1.883
10/01 22:14	SPXW	Put		ASK	5.875,00	5.827,04	2025-01-13	1d	50		55,72	358	614
10/01 22:14	SPX	Put		ASK	6.400,00	5.827,04	2025-09-19	250d	7		514,26	1.532	65
10/01 22:14	SPX	Call		ASK	6.200,00	5.827,04	2025-09-19	250d	14		175,97	5.087	147
10/01 22:14	SPXW	Call		BID	5.200,00	5.827,04	2025-01-17	5d	2		627,00	21	2
10/01 22:14	SPXW	Put		ASK	5.915,00	5.827,04	2025-01-14	2d	7		94,53	99	21
10/01 22:14	SPXW	Put		ASK	5.915,00	5.827,04	2025-01-14	2d	8		94,52	99	29
10/01 22:14	SPXW	Put		ASK	5.915,00	5.827,04	2025-01-14	2d	15		94,52	99	44
10/01 22:14	SPXW	Put		ASK	5.915,00	5.827,04	2025-01-14	2d	7		94,52	99	51
10/01 22:14	SPXW	Put		ASK	5.915,00	5.827,04	2025-01-14	2d	6		94,52	99	57
10/01 22:14	SPXW	Put		ASK	5.915,00	5.827,04	2025-01-14	2d	5		94,52	99	62
10/01 22:14	SPXW	Put		ASK	5.920,00	5.827,04	2025-01-14	2d	7		98,94	108	123
10/01 22:14	SPXW	Put		ASK	5.920,00	5.827,04	2025-01-14	2d	8		98,92	108	131
10/01 22:14	SPXW	Put		ASK	5.920,00	5.827,04	2025-01-14	2d	15		98,92	108	146
10/01 22:14	SPXW	Put		ASK	5.920,00	5.827,04	2025-01-14	2d	7		98,92	108	153
10/01 22:14	SPXW	Put		ASK	5.920,00	5.827,04	2025-01-14	2d	6		98,92	108	159
10/01 22:14	SPXW	Put		ASK	5.920,00	5.827,04	2025-01-14	2d	5		98,92	108	164
10/01 22:14	SPXW	Put		BID	5.895,00	5.827,04	2025-01-14	2d	7		77,62	214	7
10/01 22:14	SPXW	Put		BID	5.895,00	5.827,04	2025-01-14	2d	8		77,63	214	15

Intesa Sanpaolo

Banca Monte Dei Paschi D...

ST Microelectronics

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea