AidCoinAID

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,085378

-0,000022

(

-0,03%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1456

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,078974

Scambio

Richiesta

US$ 0,10779

Ultimo Orario di Scambio

13:56:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 8.537.783

Genesis Date

20/11/2017

Intervallo Giornaliero 0,085253-0,085967

Intervallo di 52 Settimane 0,039738-0,089595

Circulating Supply 90.000.000 / 100.000.000

90%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750118531	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	3 oras fa
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07891063	0.0064672	8.19560051669	0.07858876	0.08831768	0	CX
4	0.0845582	0.00081963	0.969308712816	0.07858876	0.08959519	0	CX
12	0.07001356	0.01536427	21.9447061398	0.05997384	0.08959519	0	CX
26	0.08480887	0.00056896	0.67087322352	0.05997384	0.08959519	0	CX
52	0.05481912	0.03055871	55.7446197604	0.0397376	0.08959519	0	CX
156	0.00405563	0.0813222	2005.16812431	0.00057555	0.08959519	159.00955961	CX
260	0.0108537	0.07452413	686.624192672	0.00057555	0.35034794	19068.7361817	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	0.08561595	0.00113545	1.34	0.08447788	0.0871161	0.08402764
1750031400	0.0844805	0.0001	0.12	0.08433493	0.08494269	0.08363192
1749945000	0.0843809	-0.000528	-0.62	0.08483668	0.08483668	0.08352068
1749858600	0.08490911	7.4E-5	0.09	0.0847414	0.08495064	0.08234878
1749772200	0.08483556	-0.002075	-2.39	0.08695618	0.08698993	0.08464461
1749685800	0.08691065	-0.001215	-1.38	0.08822008	0.08831768	0.08657311
1749599400	0.08812559	-5.2E-5	-0.06	0.07891063	0.08827149	0.07858876
1749513000	0.08817726	0.00356586	4.21	0.07891063	0.08830273	0.07858876
1749426600	0.0846114	6.9E-5	0.08	0.08444803	0.08519151	0.08404507
1749340200	0.08454284	0.00097851	1.17	0.08347291	0.08477738	0.0832506
1749253800	0.08356433	0.00230597	2.84	0.0811808	0.08430216	0.08092364
1749167400	0.08125836	-0.002612	-3.11	0.08386827	0.08477714	0.08037397
1749081000	0.08386999	-0.000472	-0.56	0.08442571	0.08479947	0.08339453
1748994600	0.0843424	-0.000395	-0.47	0.08467324	0.08547969	0.08396606
1748908200	0.08473739	0.00012545	0.15	0.08452519	0.08479596	0.08297944
1748821800	0.08461194	0.00083467	1.00	0.08371492	0.08471181	0.08306091
1748735400	0.08377727	0.000624	0.75	0.08330427	0.08394718	0.082499
1748649000	0.08315327	-0.001215	-1.44	0.08459466	0.08506966	0.08296833
1748562600	0.08436816	-0.001873	-2.17	0.08623087	0.08714527	0.08436816
1748476200	0.08624144	-0.001047	-1.20	0.08714772	0.08740855	0.08545762
1748389800	0.087288	-0.000277	-0.32	0.08758127	0.0886334	0.08607041
1748303400	0.08756468	0.00043122	0.49	0.08723171	0.08835351	0.08703132
1748217000	0.08713346	0.00091094	1.06	0.08623737	0.08736072	0.0853742
1748130600	0.08622252	0.00062252	0.73	0.08584552	0.08758469	0.08565353
1748044200	0.0856	-0.003673	-4.11	0.08932702	0.08939448	0.08558924
1747957800	0.08927252	0.0015124	1.72	0.08775315	0.08959519	0.08745166
1747871400	0.08776012	0.00222321	2.60	0.08545007	0.08842332	0.08495508
1747785000	0.08553691	0.00101139	1.20	0.0845582	0.08582973	0.08339189
1747698600	0.08452552	-0.000215	-0.25	0.08517871	0.0855672	0.08169886
1747612200	0.08474088	0.00216804	2.63	0.082583	0.08479919	0.08254308
1747525800	0.08257284	-0.000292	-0.35	0.0828162	0.08297459	0.08216026
1747439400	0.08286491	-0.000204	-0.25	0.08303729	0.08368274	0.0825217
1747353000	0.0830694	0.00020736	0.25	0.08286711	0.083328	0.0812092
1747266600	0.08286204	-0.000531	-0.64	0.08331661	0.08344	0.08216077
1747180200	0.08339348	0.00103421	1.26	0.08224828	0.08395528	0.08124081
1747093800	0.08235927	-0.000881	-1.06	0.08334516	0.0845856	0.08076722
1747007400	0.08323997	-0.000445	-0.53	0.07891063	0.08366729	0.07858876
1746921000	0.08368512	0.00134692	1.64	0.07891063	0.0839	0.07858876
1746834600	0.0823382	-0.000136	-0.16	0.08259661	0.08325615	0.08188536
1746748200	0.08247433	0.00481827	6.20	0.0776516	0.0830488	0.07753276
1746661800	0.07765606	0.00021502	0.28	0.0775112	0.07810205	0.07665781
1746575400	0.07744104	0.00160812	2.12	0.0757601	0.07750178	0.07473471
1746489000	0.07583292	0.00045077	0.60	0.07539751	0.07614136	0.07490728
1746402600	0.07538215	-0.001289	-1.68	0.07678944	0.07703323	0.07538215
1746316200	0.07667076	-0.00082	-1.06	0.07756778	0.07756778	0.07667076
1746229800	0.07749071	0.00035118	0.46	0.07728	0.0783408	0.07714101
1746143400	0.07713953	0.00175405	2.33	0.07544036	0.07794472	0.07537619
1746057000	0.07538548	1.0E-6	0.00	0.07547175	0.0761654	0.07443604
1745970600	0.07538428	-0.000692	-0.91	0.07601498	0.07639199	0.07508327
1745884200	0.07607628	0.00104376	1.39	0.07498192	0.07646461	0.07431739
1745797800	0.07503252	-0.000702	-0.93	0.07570494	0.07627328	0.07494005
1745711400	0.07573452	-8.0E-5	-0.11	0.075888	0.07619688	0.07517364
1745625000	0.07581448	0.00063808	0.85	0.07513729	0.07670021	0.07434513
1745538600	0.0751764	-0.006585	-8.05	0.07891063	0.08176156	0.07409029
1745452200	0.08176156	0	0.00	0.07891063	0.08176156	0.07858876
1745365800	0.08176156	0.01193964	17.10	0.07891063	0.08176156	0.07858876
1745279400	0.06982192	0.00175133	2.57	0.06819792	0.07084987	0.06818669
1745193000	0.06807059	-3.7E-5	-0.05	0.06804613	0.06824565	0.06719718
1745106600	0.06810792	0.00053267	0.79	0.06758706	0.06838755	0.0675287
1745020200	0.06757525	-0.000332	-0.49	0.06793704	0.06805046	0.06747655
1744933800	0.06790697	0.00056644	0.84	0.06723444	0.06837902	0.06705089
1744847400	0.06734053	0.00043249	0.65	0.06693547	0.06837748	0.06651764
1744761000	0.06690804	-0.000688	-1.02	0.0676503	0.06917875	0.06688876
1744674600	0.06759593	0.0007691	1.15	0.06695645	0.06863749	0.06695645
1744588200	0.06682683	-0.001448	-2.12	0.0682785	0.06869764	0.06647615
1744501800	0.0682749	0.00158154	2.37	0.06672788	0.06865047	0.06623968
1744415400	0.06669336	0.00296225	4.65	0.06358	0.06739758	0.06320802
1744329000	0.06373111	-0.002429	-3.67	0.06601931	0.06604388	0.06280265
1744242600	0.06616035	-0.015601	-19.08	0.07891063	0.08176156	0.05997384
1744156200	0.08176156	0	0.00	0.07891063	0.08176156	0.07858876
1744069800	0.08176156	0	0.00	0	0	0
1743983400	0.08176156	0	0.00	0	0	0
1743897000	0.08176156	0.01468638	21.90	0.07891063	0.08176156	0.07858876
1743810600	0.06707518	0.00047075	0.71	0.06655264	0.0677412	0.06532565
1743724200	0.06660443	0.00053144	0.80	0.06598387	0.06703278	0.06498632
1743637800	0.06607299	-0.002057	-3.02	0.0681388	0.07060121	0.06585456
1743551400	0.06812989	0.00218257	3.31	0.06604056	0.06839315	0.06593573
1743465000	0.06594732	0.00011881	0.18	0.07891063	0.08176156	0.06507357
1743378600	0.06582851	-0.00017	-0.26	0.06607158	0.06680664	0.06524744
1743292200	0.06599823	-0.001461	-2.17	0.06747814	0.06765089	0.06535535
1743205800	0.06745922	-0.002247	-3.22	0.06970715	0.06999643	0.0668681
1743119400	0.06970596	0.00020218	0.29	0.06951056	0.07021091	0.06870907
1743033000	0.06950378	-0.00042	-0.60	0.06988796	0.0706379	0.0687208
1742946600	0.06992358	0.0001168	0.17	0.07001356	0.07082785	0.06909503
1742860200	0.06980678	0.00125209	1.83	0.06876426	0.07098656	0.06846317
1742773800	0.06855469	0.00152558	2.28	0.06714768	0.06867681	0.06714768
1742687400	0.06702911	-0.000223	-0.33	0.06722255	0.06758052	0.06695944
1742601000	0.06725256	-0.000101	-0.15	0.067305	0.06782092	0.06655972
1742514600	0.06735377	-0.002138	-3.08	0.06971279	0.06995514	0.06690316
1742428200	0.06949167	0.00335067	5.07	0.06614577	0.0696	0.06608161
1742341800	0.066141	-0.001149	-1.71	0.06724668	0.06724668	0.06495776
1742255400	0.06729001	0.00121225	1.83	0.07891063	0.08176156	0.06606924
1742169000	0.06607776	-0.001438	-2.13	0.06747728	0.06789228	0.06561528
1742082600	0.06751604	0.0003014	0.45	0.06723824	0.06775232	0.06694923