MobiusMOBI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015874

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1316

Stellar

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004233

Scambio

Richiesta

US$ 0,014816

Ultimo Orario di Scambio

17:40:03

Volume (24h)

$ 173.986

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,003832

Capitalizzazione di Mercato Completamente Diluida

US$ 14.095.917

Genesis Date

17/10/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,003741-0,094892

Circulating Supply 513.996.636 / 887.999.997

57.88%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005024	Gate.io	1459373.7	/cdn/crypto/logos/exchanges/GATE.png	$ 7.501,93	1752899476	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	Recentemente
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752883337	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	5 oras fa
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752883337	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	3	https://trade.kucoin.com/MOBI-ETH	0	5 oras fa
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752883330	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	4	https://gate.io/trade/MOBI_BTC	0	5 oras fa
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	5	https://gate.io/trade/MOBI_ETH	0	5 oras fa
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752883337	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	6	https://trade.kucoin.com/MOBI-BTC	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.01549766	0.00037612	2.42694703588	0.01476626	0.01594298	0	CX
12	0.014229	0.00164478	11.559350622	0.01244101	0.09489185	20887.3516568	CX
26	0.0156389	0.00023488	1.5018959134	0.0096	0.09489185	72701.8317334	CX
52	0.00831583	0.00755795	90.8862975794	0.00374149	0.09489185	7600112.27417	CX
156	0.00911488	0.0067589	74.1523750176	0.00169048	0.09489185	3209111.01972	CX
260	0.02798594	-0.01211216	-43.2794467508	0.00144849	0.31821545	2114606.46026	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752882600	0.01587377	0	0.00	0	0	0	0
1752796200	0.01587377	0	0.00	0	0	0	0
1752709800	0.01587377	0	0.00	0	0	0	0
1752623400	0.01587377	0	0.00	0	0	0	0
1752537000	0.01587377	0	0.00	0	0	0	0
1752450600	0.01587377	0	0.00	0	0	0	0
1752364200	0.01587377	0	0.00	0	0	0	0
1752277800	0.01587377	0	0.00	0	0	0	0
1752191400	0.01587377	0	0.00	0	0	0	0
1752105000	0.01587377	0	0.00	0	0	0	0
1752018600	0.01587377	0	0.00	0	0	0	0
1751932200	0.01587377	0	0.00	0	0	0	0
1751845800	0.01587377	0	0.00	0	0	0	0
1751759400	0.01587377	0	0.00	0	0	0	0
1751673000	0.01587377	0	0.00	0	0	0	0
1751586600	0.01587377	0	0.00	0	0	0	0
1751500200	0.01587377	0	0.00	0	0	0	0
1751413800	0.01587377	0	0.00	0	0	0	0
1751327400	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1751241000	0.01587377	0	0.00	0	0	0	0
1751154600	0.01587377	0	0.00	0	0	0	0
1751068200	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1750981800	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1750895400	0.01587377	-1.5E-5	-0.09	0.0158396	0.01589331	0.01575518	0
1750809000	0.01588848	6.5E-5	0.41	0.01582241	0.01594298	0.01570661	0
1750722600	0.01582371	0.00068721	4.54	0.01511631	0.01590995	0.01495703	0
1750636200	0.0151365	-5.6E-5	-0.37	0.01538701	0.01549279	0.01476626	0
1750549800	0.01519234	-0.000299	-1.93	0.01549766	0.01560012	0.01515564	0
1750463400	0.01549107	-0.000213	-1.36	0.01570537	0.0159772	0.01535529	0
1750377000	0.01570396	-1.0E-5	-0.06	0.01573454	0.01578189	0.0155953	0
1750290600	0.0157137	7.0E-6	0.04	0.01568979	0.01583672	0.01554435	0
1750204200	0.0157065	-0.000346	-2.16	0.01600746	0.01615831	0.0155084	0
1750117800	0.01605299	0.0002129	1.34	0.0158396	0.01633426	0.01575518	0
1750031400	0.01584009	1.9E-5	0.12	0.0158128	0.01592675	0.01568098	0
1749945000	0.01582141	-9.9E-5	-0.62	0.01590687	0.01590687	0.01566012	0
1749858600	0.01592045	1.4E-5	0.09	0.01588901	0.01592824	0.01544039	0
1749772200	0.01590666	-0.000389	-2.39	0.01630428	0.01631061	0.01587086	0
1749685800	0.01629574	-0.078439	-82.80	0.01654126	0.01655956	0.01623245	0
1749599400	0.09473501	0.07820178	473.00	0.01553758	0.09489185	0.01522672	0
1749513000	0.01653323	0.0006686	4.21	0.01553758	0.01655676	0.01522672	0
1749426600	0.01586463	1.3E-5	0.08	0.015834	0.0159734	0.01575845	0
1749340200	0.01585178	0.00018347	1.17	0.01565117	0.01589575	0.01560948	0
1749253800	0.01566831	0.00043237	2.84	0.0152214	0.01580665	0.01517318	0
1749167400	0.01523594	-0.00049	-3.12	0.0157253	0.01589571	0.01507012	0
1749081000	0.01572562	-8.9E-5	-0.56	0.01582982	0.0158999	0.01563647	0
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.01602744	0.01574363	0
1748908200	0.01588826	2.4E-5	0.15	0.01584847	0.01589924	0.01555864	0
1748821800	0.01586473	0.0001565	1.00	0.01569654	0.01588346	0.01557392	0
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856	0
1748649000	0.01559123	-0.000228	-1.44	0.01586149	0.01595056	0.01555656	0
1748562600	0.01581903	-0.000351	-2.17	0.01616828	0.01633973	0.01581903	0
1748476200	0.01617027	-0.000196	-1.20	0.01634019	0.0163891	0.0160233	0
1748389800	0.0163665	-5.2E-5	-0.32	0.01642148	0.01661876	0.0161382	0
1748303400	0.01641837	8.1E-5	0.50	0.01635594	0.01656628	0.01631837	0
1748217000	0.01633752	0.0001708	1.06	0.0161695	0.01638013	0.01600766	0
1748130600	0.01616672	0.00011672	0.73	0.01609603	0.01642213	0.01606003	0
1748044200	0.01605	-0.000689	-4.12	0.01674881	0.01676146	0.01604798	0
1747957800	0.01673859	0.00028357	1.72	0.01645371	0.01679909	0.01639718	0
1747871400	0.01645502	0.00041685	2.60	0.01602188	0.01657937	0.01592907	0
1747785000	0.01603817	0.00018964	1.20	0.01585466	0.01609307	0.01563598	0
1747698600	0.01584853	-4.0E-5	-0.25	0.015971	0.01604385	0.01531853	0
1747612200	0.01588891	0.00040651	2.63	0.01548431	0.01589984	0.01547682	0
1747525800	0.0154824	-5.5E-5	-0.35	0.01552803	0.01555773	0.01540504	0
1747439400	0.01553717	-3.8E-5	-0.24	0.01556949	0.01569051	0.01547281	0
1747353000	0.01557551	3.9E-5	0.25	0.01553758	0.015624	0.01522672	0
1747266600	0.01553663	-0.0001	-0.64	0.01562186	0.015645	0.01540514	0
1747180200	0.01563627	0.00019391	1.26	0.01542155	0.01574161	0.01523265	0
1747093800	0.01544236	0.00295637	23.68	0.01562721	0.0158598	0.01514385	0
1747007400	0.01248599	-0.003205	-20.43	0.01408824	0.01424738	0.01244101	877268
1746921000	0.01569096	0.00025255	1.64	0.01408824	0.01573125	0.01393971	877268
1746834600	0.01543841	-2.6E-5	-0.17	0.01548686	0.01561052	0.0153535	0
1746748200	0.01546393	0.00090342	6.20	0.01455967	0.01557165	0.01453739	0
1746661800	0.01456051	4.0E-5	0.28	0.01453335	0.01464413	0.01437334	0
1746575400	0.01452019	0.00030152	2.12	0.01420501	0.01453158	0.01401275	0
1746489000	0.01421867	8.5E-5	0.60	0.01413703	0.0142765	0.01404511	0
1746402600	0.01413415	-0.000242	-1.68	0.01439802	0.01444373	0.01413415	0
1746316200	0.01437576	-0.000154	-1.06	0.01454395	0.01454395	0.01437576	0
1746229800	0.0145295	6.6E-5	0.46	0.01449	0.0146889	0.01446394	0
1746143400	0.01446366	0.00032889	2.33	0.01414506	0.01461463	0.01413303	0
1746057000	0.01413477	2.2E-7	0.00	0.01415095	0.01428101	0.01395675	0
1745970600	0.01413455	-0.00013	-0.91	0.0142528	0.01432349	0.01407811	0
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451	0
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126	0
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505	0
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971	0
1745538600	0.01409557	0.00159619	12.77	0.01251147	0.01409826	0.01248601	877268
1745452200	0.01249938	0	0.00	0.01251147	0.0125217	0.01248601	0
1745365800	0.01249938	-0.000592	-4.52	0.01251147	0.0125217	0.01248601	0
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785	0
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947	0
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163	0