ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
OpacityOPQ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,068786
0,00
(
0,00%
)
Informazioni
Rango Rango 1314
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,065612
Scambio
-
Richiesta
US$ 0,071961
Ultimo Orario di Scambio
09:23:13
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,008501
Capitalizzazione di Mercato Completamente Diluida
US$ 8.942.227
Genesis Date
12/11/2018
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,003284-0,072796
Circulating Supply 119.795.868 / 130.000.000
92.15%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.53E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920OPQ/ETHhttps://mercatox.com/exchange/OPQ/ETHETH1https://mercatox.com/exchange/OPQ/ETH08 meses fa
6.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921OPQ/BTChttps://mercatox.com/exchange/OPQ/BTCBTC2https://mercatox.com/exchange/OPQ/BTC08 meses fa
2.03E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752796928OPQ/ETHhttps://trade.kucoin.com/OPQ-ETHETH3https://trade.kucoin.com/OPQ-ETH08 minutos fa
6.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752796928OPQ/BTChttps://trade.kucoin.com/OPQ-BTCBTC4https://trade.kucoin.com/OPQ-BTC08 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
40.068183010.000603350.8848978653190.063987150.069234560CX
120.055476280.0133100823.99238016680.054106030.072796090CX
260.06500650.003779865.814587771990.048728740.072796090CX
520.042308770.0264775962.58180041630.003284140.072796090CX
1560.013789850.05499651398.8187688770.0009720.072796090CX
2600.007122460.0616639865.7668839140.00063870.0727960939322.7392285CX

Informazioni su OPQ

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527962000.0687863600.000000
17527098000.0687863600.000000
17526234000.0687863600.000000
17525370000.0687863600.000000
17524506000.0687863600.000000
17523642000.0687863600.000000
17522778000.0687863600.000000
17521914000.0687863600.000000
17521050000.0687863600.000000
17520186000.0687863600.000000
17519322000.0687863600.000000
17518458000.0687863600.000000
17517594000.0687863600.000000
17516730000.0687863600.000000
17515866000.0687863600.000000
17515002000.0687863600.000000
17514138000.0687863600.000000
17513274000.0687863600.000.068638280.068871010.068272460
17512410000.0687863600.000000
17511546000.0687863600.000000
17510682000.0687863600.000.068638280.068871010.068272460
17509818000.0687863600.000.068638280.068871010.068272460
17508954000.06878636-6.4E-5-0.090.068638280.068871010.068272460
17508090000.068850090.000280680.410.06856380.069086250.068061980
17507226000.068569410.002977914.540.065504030.068943140.064813820
17506362000.0655915-0.000242-0.370.066677040.067135460.063987150
17505498000.0658335-0.001294-1.930.067156560.067600540.065674460
17504634000.067128-0.000923-1.360.068056630.069234560.06653960
17503770000.06805052-4.2E-5-0.060.068183010.068388220.067579660
17502906000.06809273.1E-50.050.067989110.068625810.067358880
17502042000.06806153-0.001501-2.160.069365660.070019380.067203090
17501178000.069562960.000922561.340.068638280.070781830.068272460
17500314000.06864048.1E-50.120.068522130.069015940.067950940
17499450000.06855948-0.000429-0.620.06892980.06892980.067860550
17498586000.068988656.0E-50.090.068852380.06902240.066908380
17497722000.06892889-0.001686-2.390.070651890.070679320.068773750
17496858000.0706149-0.000987-1.380.071678810.071758120.070340650
17495994000.07160204-4.2E-5-0.060.067329520.071720590.065982470
17495130000.071644020.002897264.210.067329520.071745970.065982470
17494266000.068746765.6E-50.080.068614020.06921810.068286620
17493402000.068691060.000795041.170.067821740.068881620.067641110
17492538000.067896020.001873612.840.06595940.06849550.065750460
17491674000.06602241-0.002122-3.110.068142970.068881420.065303850
17490810000.06814436-0.000384-0.560.068595890.068899570.067758060
17489946000.0685282-0.000321-0.470.0687970.069452250.068222420
17489082000.068849130.000101930.150.068676710.068896720.06742080
17488218000.06874720.000678171.000.068018370.068828350.067486990
17487354000.068069030.0005070.750.067684720.068207080.067030430
17486490000.06756203-0.000987-1.440.068733160.06911910.067411770
17485626000.06854913-0.001522-2.170.070062580.070805530.068549130
17484762000.07007117-0.00085-1.200.070807520.071019440.069434310
17483898000.0709215-0.000225-0.320.071159780.072014630.069932210
17483034000.07114630.000350370.490.070875760.071787220.070712940
17482170000.070795930.000740141.060.070067860.070980580.069366530
17481306000.070055790.000505790.730.069749480.071162560.069593490
17480442000.06955-0.002984-4.110.07257820.072633010.069541250
17479578000.072533920.001228831.720.071299430.072796090.071054470
17478714000.071305090.001806352.600.069428180.071843950.0690260
17477850000.069498740.000821751.200.068703540.069736660.067755910
17476986000.06867699-0.000175-0.250.06920770.069523350.066380320
17476122000.068851960.001761532.630.067098690.068899340.067066250
17475258000.06709043-0.000237-0.350.067288160.067416850.066755210
17474394000.06732774-0.000166-0.250.06746780.067992220.067048880
17473530000.067493890.000168480.250.067329520.0677040.065982470
17472666000.06732541-0.000432-0.640.067694750.0677950.066755630
17471802000.06775720.00084031.260.066826730.068213670.066008160
17470938000.06691690.066916900.067717940.06872580.065623360
17470074000-0.067994-100.000.061049050.061738650.060405420
17469210000.067994160.001094381.640.061049050.068168750.060405420
17468346000.06689978-0.000111-0.170.067109750.067645620.066531850
17467482000.067010390.003914846.200.063091930.067477150.062995360
17466618000.063095550.000174710.280.062977850.063457920.062284470
17465754000.062920840.00130662.120.061555080.062970190.060721950
17464890000.061614240.000366250.600.061260470.061864860.060862160
17464026000.06124799-0.001047-1.680.062391420.06258950.061247990
17463162000.06229499-0.000666-1.060.063023820.063023820.062294990
17462298000.06296120.000285330.460.062790.06365190.062677070
17461434000.062675870.001425172.330.061295290.063330090.061243150
17460570000.06125079.7E-70.000.061320790.061884380.060479280
17459706000.06124973-0.000562-0.910.061762170.062068490.061005150
17458842000.061811970.000848051.390.060922810.06212750.060382880
17457978000.06096392-0.00057-0.930.061510260.061972040.060888790
17457114000.06153429-6.5E-5-0.110.0616590.061909960.061078580
17456250000.061599270.000518440.850.061049050.062318920.060405420
17455386000.061080830.0068071212.540.055476280.061092460.054106030
17454522000.0542737100.000.055476280.055816830.054106030
17453658000.05427371-0.002457-4.330.055476280.055816830.054106030
17452794000.056730310.001422962.570.055410810.057565520.055401690
17451930000.05530735-3.0E-5-0.050.055287480.055449590.054597710
17451066000.055337690.00043280.790.054914480.055564880.054867070
17450202000.05490489-0.00027-0.490.055198850.0552910.054824690