OpacityOPQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,069051

0,000117

(

0,17%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1411

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,065864

Scambio

Richiesta

US$ 0,072238

Ultimo Orario di Scambio

09:23:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008501

Capitalizzazione di Mercato Completamente Diluida

US$ 8.976.616

Genesis Date

12/11/2018

Intervallo Giornaliero 0,068819-0,069436

Intervallo di 52 Settimane 0,003284-0,072796

Circulating Supply 119.795.868 / 130.000.000

92.15%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	7 meses fa
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	7 meses fa
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750809728	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	5 oras fa
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750809728	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06798911	0.00106178	1.56169127674	0.06398715	0.06923456	0	CX
4	0.07080752	-0.00175663	-2.48085231625	0.06398715	0.07175812	0	CX
12	0.05536277	0.01368812	24.7244131751	0.04872874	0.07279609	0	CX
26	0.06414187	0.00490902	7.65337836268	0.04872874	0.07279609	0	CX
52	0.03917068	0.02988021	76.2820813935	0.00328414	0.07279609	0	CX
156	0.01380427	0.05524662	400.213991758	0.000972	0.07279609	0	CX
260	0.00667598	0.06237491	934.318407185	0.0006387	0.07279609	43615.6847114	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750809000	0.06885009	0.00028068	0.41	0.0685638	0.06908625	0.06806198
1750722600	0.06856941	0.00297791	4.54	0.06550403	0.06894314	0.06481382
1750636200	0.0655915	-0.000242	-0.37	0.06667704	0.06713546	0.06398715
1750549800	0.0658335	-0.001294	-1.93	0.06715656	0.06760054	0.06567446
1750463400	0.067128	-0.000923	-1.36	0.06805663	0.06923456	0.0665396
1750377000	0.06805052	-4.2E-5	-0.06	0.06818301	0.06838822	0.06757966
1750290600	0.0680927	3.1E-5	0.05	0.06798911	0.06862581	0.06735888
1750204200	0.06806153	-0.001501	-2.16	0.06936566	0.07001938	0.06720309
1750117800	0.06956296	0.00092256	1.34	0.06863828	0.07078183	0.06827246
1750031400	0.0686404	8.1E-5	0.12	0.06852213	0.06901594	0.06795094
1749945000	0.06855948	-0.000429	-0.62	0.0689298	0.0689298	0.06786055
1749858600	0.06898865	6.0E-5	0.09	0.06885238	0.0690224	0.06690838
1749772200	0.06892889	-0.001686	-2.39	0.07065189	0.07067932	0.06877375
1749685800	0.0706149	-0.000987	-1.38	0.07167881	0.07175812	0.07034065
1749599400	0.07160204	-4.2E-5	-0.06	0.06732952	0.07172059	0.06598247
1749513000	0.07164402	0.00289726	4.21	0.06732952	0.07174597	0.06598247
1749426600	0.06874676	5.6E-5	0.08	0.06861402	0.0692181	0.06828662
1749340200	0.06869106	0.00079504	1.17	0.06782174	0.06888162	0.06764111
1749253800	0.06789602	0.00187361	2.84	0.0659594	0.0684955	0.06575046
1749167400	0.06602241	-0.002122	-3.11	0.06814297	0.06888142	0.06530385
1749081000	0.06814436	-0.000384	-0.56	0.06859589	0.06889957	0.06775806
1748994600	0.0685282	-0.000321	-0.47	0.068797	0.06945225	0.06822242
1748908200	0.06884913	0.00010193	0.15	0.06867671	0.06889672	0.0674208
1748821800	0.0687472	0.00067817	1.00	0.06801837	0.06882835	0.06748699
1748735400	0.06806903	0.000507	0.75	0.06768472	0.06820708	0.06703043
1748649000	0.06756203	-0.000987	-1.44	0.06873316	0.0691191	0.06741177
1748562600	0.06854913	-0.001522	-2.17	0.07006258	0.07080553	0.06854913
1748476200	0.07007117	-0.00085	-1.20	0.07080752	0.07101944	0.06943431
1748389800	0.0709215	-0.000225	-0.32	0.07115978	0.07201463	0.06993221
1748303400	0.0711463	0.00035037	0.49	0.07087576	0.07178722	0.07071294
1748217000	0.07079593	0.00074014	1.06	0.07006786	0.07098058	0.06936653
1748130600	0.07005579	0.00050579	0.73	0.06974948	0.07116256	0.06959349
1748044200	0.06955	-0.002984	-4.11	0.0725782	0.07263301	0.06954125
1747957800	0.07253392	0.00122883	1.72	0.07129943	0.07279609	0.07105447
1747871400	0.07130509	0.00180635	2.60	0.06942818	0.07184395	0.069026
1747785000	0.06949874	0.00082175	1.20	0.06870354	0.06973666	0.06775591
1747698600	0.06867699	-0.000175	-0.25	0.0692077	0.06952335	0.06638032
1747612200	0.06885196	0.00176153	2.63	0.06709869	0.06889934	0.06706625
1747525800	0.06709043	-0.000237	-0.35	0.06728816	0.06741685	0.06675521
1747439400	0.06732774	-0.000166	-0.25	0.0674678	0.06799222	0.06704888
1747353000	0.06749389	0.00016848	0.25	0.06732952	0.067704	0.06598247
1747266600	0.06732541	-0.000432	-0.64	0.06769475	0.067795	0.06675563
1747180200	0.0677572	0.0008403	1.26	0.06682673	0.06821367	0.06600816
1747093800	0.0669169	0.0669169	0	0.06771794	0.0687258	0.06562336
1747007400	0	-0.067994	-100.00	0.06104905	0.06173865	0.06040542
1746921000	0.06799416	0.00109438	1.64	0.06104905	0.06816875	0.06040542
1746834600	0.06689978	-0.000111	-0.17	0.06710975	0.06764562	0.06653185
1746748200	0.06701039	0.00391484	6.20	0.06309193	0.06747715	0.06299536
1746661800	0.06309555	0.00017471	0.28	0.06297785	0.06345792	0.06228447
1746575400	0.06292084	0.0013066	2.12	0.06155508	0.06297019	0.06072195
1746489000	0.06161424	0.00036625	0.60	0.06126047	0.06186486	0.06086216
1746402600	0.06124799	-0.001047	-1.68	0.06239142	0.0625895	0.06124799
1746316200	0.06229499	-0.000666	-1.06	0.06302382	0.06302382	0.06229499
1746229800	0.0629612	0.00028533	0.46	0.06279	0.0636519	0.06267707
1746143400	0.06267587	0.00142517	2.33	0.06129529	0.06333009	0.06124315
1746057000	0.0612507	9.7E-7	0.00	0.06132079	0.06188438	0.06047928
1745970600	0.06124973	-0.000562	-0.91	0.06176217	0.06206849	0.06100515
1745884200	0.06181197	0.00084805	1.39	0.06092281	0.0621275	0.06038288
1745797800	0.06096392	-0.00057	-0.93	0.06151026	0.06197204	0.06088879
1745711400	0.06153429	-6.5E-5	-0.11	0.061659	0.06190996	0.06107858
1745625000	0.06159927	0.00051844	0.85	0.06104905	0.06231892	0.06040542
1745538600	0.06108083	0.00680712	12.54	0.05547628	0.06109246	0.05410603
1745452200	0.05427371	0	0.00	0.05547628	0.05581683	0.05410603
1745365800	0.05427371	-0.002457	-4.33	0.05547628	0.05581683	0.05410603
1745279400	0.05673031	0.00142296	2.57	0.05541081	0.05756552	0.05540169
1745193000	0.05530735	-3.0E-5	-0.05	0.05528748	0.05544959	0.05459771
1745106600	0.05533769	0.0004328	0.79	0.05491448	0.05556488	0.05486707
1745020200	0.05490489	-0.00027	-0.49	0.05519885	0.055291	0.05482469
1744933800	0.05517441	0.00046023	0.84	0.05462798	0.05555795	0.05447885
1744847400	0.05471418	0.0003514	0.65	0.05438507	0.0555567	0.05404558
1744761000	0.05436278	-0.000559	-1.02	0.05496587	0.05620773	0.05434712
1744674600	0.05492169	0.00062489	1.15	0.05440212	0.05576796	0.05440212
1744588200	0.0542968	-0.001177	-2.12	0.05547628	0.05581683	0.05401187
1744501800	0.05547335	0.00128499	2.37	0.0542164	0.0557785	0.05381974
1744415400	0.05418836	0.00240684	4.65	0.05165875	0.05476053	0.05135651
1744329000	0.05178152	-0.001974	-3.67	0.05364069	0.05366065	0.05102715
1744242600	0.05375528	-0.000269	-0.50	0.05407402	0.05503972	0.04872874
1744156200	0.05402426	0	0.00	0.05407402	0.05503972	0.05307709
1744069800	0.05402426	0	0.00	0	0	0
1743983400	0.05402426	0	0.00	0	0	0
1743897000	0.05402426	-0.000474	-0.87	0.05407402	0.05503972	0.05307709
1743810600	0.05449858	0.00038248	0.71	0.05407402	0.05503972	0.05307709
1743724200	0.0541161	0.0004318	0.80	0.05361189	0.05446413	0.05280138
1743637800	0.0536843	-0.001671	-3.02	0.05536277	0.05736348	0.05350683
1743551400	0.05535554	0.00177334	3.31	0.05365796	0.05556943	0.05357278
1743465000	0.0535822	9.7E-5	0.18	0.05647733	0.05704636	0.05287228
1743378600	0.05348566	-0.000138	-0.26	0.05368316	0.0542804	0.05301355
1743292200	0.05362356	-0.001187	-2.17	0.05482599	0.05496635	0.05310122
1743205800	0.05481061	-0.001825	-3.22	0.05663706	0.0568721	0.05433033
1743119400	0.05663609	0.00016427	0.29	0.05647733	0.05704636	0.05582612
1743033000	0.05647182	-0.000341	-0.60	0.05678396	0.05739329	0.05583565
1742946600	0.05681291	9.5E-5	0.17	0.05688602	0.05754763	0.05613971