ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
OpacityOPQ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,067228
0,000071
(
0,11%
)
Informazioni
Rango Rango 1431
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,064125
Scambio
-
Richiesta
US$ 0,070331
Ultimo Orario di Scambio
09:23:13
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,008501
Capitalizzazione di Mercato Completamente Diluida
US$ 8.739.617
Genesis Date
12/11/2018
Intervallo Giornaliero 0,067054-0,067401
Intervallo di 52 Settimane 0,003284-0,072796
Circulating Supply 119.795.868 / 130.000.000
92.15%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.53E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920OPQ/ETHhttps://mercatox.com/exchange/OPQ/ETHETH1https://mercatox.com/exchange/OPQ/ETH07 meses fa
6.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921OPQ/BTChttps://mercatox.com/exchange/OPQ/BTCBTC2https://mercatox.com/exchange/OPQ/BTC07 meses fa
2.03E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750464127OPQ/ETHhttps://trade.kucoin.com/OPQ-ETHETH3https://trade.kucoin.com/OPQ-ETH05 oras fa
6.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750464127OPQ/BTChttps://trade.kucoin.com/OPQ-BTCBTC4https://trade.kucoin.com/OPQ-BTC05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0689298-0.00170198-2.469149772670.06653960.070781830CX
40.06974948-0.00252166-3.615310106970.065303850.072014630CX
120.054825990.0124018322.6203484880.048728740.072796090CX
260.063503750.003724075.86433084660.048728740.072796090CX
520.0421730.0250548259.40962227020.003284140.072796090CX
1560.013336860.05389096404.0753220770.0009720.072796090CX
2600.007141750.06008607841.3353869850.00063870.0727960944583.5787012CX

Informazioni su OPQ

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17504634000.067128-0.000923-1.360.068056630.069234560.06653960
17503770000.06805052-4.2E-5-0.060.068183010.068388220.067579660
17502906000.06809273.1E-50.050.067989110.068625810.067358880
17502042000.06806153-0.001501-2.160.069365660.070019380.067203090
17501178000.069562960.000922561.340.068638280.070781830.068272460
17500314000.06864048.1E-50.120.068522130.069015940.067950940
17499450000.06855948-0.000429-0.620.06892980.06892980.067860550
17498586000.068988656.0E-50.090.068852380.06902240.066908380
17497722000.06892889-0.001686-2.390.070651890.070679320.068773750
17496858000.0706149-0.000987-1.380.071678810.071758120.070340650
17495994000.07160204-4.2E-5-0.060.067329520.071720590.065982470
17495130000.071644020.002897264.210.067329520.071745970.065982470
17494266000.068746765.6E-50.080.068614020.06921810.068286620
17493402000.068691060.000795041.170.067821740.068881620.067641110
17492538000.067896020.001873612.840.06595940.06849550.065750460
17491674000.06602241-0.002122-3.110.068142970.068881420.065303850
17490810000.06814436-0.000384-0.560.068595890.068899570.067758060
17489946000.0685282-0.000321-0.470.0687970.069452250.068222420
17489082000.068849130.000101930.150.068676710.068896720.06742080
17488218000.06874720.000678171.000.068018370.068828350.067486990
17487354000.068069030.0005070.750.067684720.068207080.067030430
17486490000.06756203-0.000987-1.440.068733160.06911910.067411770
17485626000.06854913-0.001522-2.170.070062580.070805530.068549130
17484762000.07007117-0.00085-1.200.070807520.071019440.069434310
17483898000.0709215-0.000225-0.320.071159780.072014630.069932210
17483034000.07114630.000350370.490.070875760.071787220.070712940
17482170000.070795930.000740141.060.070067860.070980580.069366530
17481306000.070055790.000505790.730.069749480.071162560.069593490
17480442000.06955-0.002984-4.110.07257820.072633010.069541250
17479578000.072533920.001228831.720.071299430.072796090.071054470
17478714000.071305090.001806352.600.069428180.071843950.0690260
17477850000.069498740.000821751.200.068703540.069736660.067755910
17476986000.06867699-0.000175-0.250.06920770.069523350.066380320
17476122000.068851960.001761532.630.067098690.068899340.067066250
17475258000.06709043-0.000237-0.350.067288160.067416850.066755210
17474394000.06732774-0.000166-0.250.06746780.067992220.067048880
17473530000.067493890.000168480.250.067329520.0677040.065982470
17472666000.06732541-0.000432-0.640.067694750.0677950.066755630
17471802000.06775720.00084031.260.066826730.068213670.066008160
17470938000.06691690.066916900.067717940.06872580.065623360
17470074000-0.067994-100.000.061049050.061738650.060405420
17469210000.067994160.001094381.640.061049050.068168750.060405420
17468346000.06689978-0.000111-0.170.067109750.067645620.066531850
17467482000.067010390.003914846.200.063091930.067477150.062995360
17466618000.063095550.000174710.280.062977850.063457920.062284470
17465754000.062920840.00130662.120.061555080.062970190.060721950
17464890000.061614240.000366250.600.061260470.061864860.060862160
17464026000.06124799-0.001047-1.680.062391420.06258950.061247990
17463162000.06229499-0.000666-1.060.063023820.063023820.062294990
17462298000.06296120.000285330.460.062790.06365190.062677070
17461434000.062675870.001425172.330.061295290.063330090.061243150
17460570000.06125079.7E-70.000.061320790.061884380.060479280
17459706000.06124973-0.000562-0.910.061762170.062068490.061005150
17458842000.061811970.000848051.390.060922810.06212750.060382880
17457978000.06096392-0.00057-0.930.061510260.061972040.060888790
17457114000.06153429-6.5E-5-0.110.0616590.061909960.061078580
17456250000.061599270.000518440.850.061049050.062318920.060405420
17455386000.061080830.0068071212.540.055476280.061092460.054106030
17454522000.0542737100.000.055476280.055816830.054106030
17453658000.05427371-0.002457-4.330.055476280.055816830.054106030
17452794000.056730310.001422962.570.055410810.057565520.055401690
17451930000.05530735-3.0E-5-0.050.055287480.055449590.054597710
17451066000.055337690.00043280.790.054914480.055564880.054867070
17450202000.05490489-0.00027-0.490.055198850.0552910.054824690
17449338000.055174410.000460230.840.054627980.055557950.054478850
17448474000.054714180.00035140.650.054385070.05555670.054045580
17447610000.05436278-0.000559-1.020.054965870.056207730.054347120
17446746000.054921690.000624891.150.054402120.055767960.054402120
17445882000.0542968-0.001177-2.120.055476280.055816830.054011870
17445018000.055473350.001284992.370.05421640.05577850.053819740
17444154000.054188360.002406844.650.051658750.054760530.051356510
17443290000.05178152-0.001974-3.670.053640690.053660650.051027150
17442426000.05375528-0.000269-0.500.054074020.055039720.048728740
17441562000.0540242600.000.054074020.055039720.053077090
17440698000.0540242600.000000
17439834000.0540242600.000000
17438970000.05402426-0.000474-0.870.054074020.055039720.053077090
17438106000.054498580.000382480.710.054074020.055039720.053077090
17437242000.05411610.00043180.800.053611890.054464130.052801380
17436378000.0536843-0.001671-3.020.055362770.057363480.053506830
17435514000.055355540.001773343.310.053657960.055569430.053572780
17434650000.05358229.7E-50.180.056477330.057046360.052872280
17433786000.05348566-0.000138-0.260.053683160.05428040.053013550
17432922000.05362356-0.001187-2.170.054825990.054966350.053101220
17432058000.05481061-0.001825-3.220.056637060.05687210.054330330
17431194000.056636090.000164270.290.056477330.057046360.055826120
17430330000.05647182-0.000341-0.600.056783960.057393290.055835650
17429466000.056812919.5E-50.170.056886020.057547630.056139710
17428602000.056718010.001017321.830.055870960.057676580.055626330
17427738000.055700690.001239542.280.054557490.055799910.054557490
17426874000.05446115-0.000182-0.330.054618320.054909170.054404550
17426010000.05464271-8.2E-5-0.150.054685310.05510450.054079770