ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
SEADEX coinSEAD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00586
-0,000017
(
-0,28%
)
Informazioni
Rango Rango 1784
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00586
Scambio
-
Richiesta
US$ 0,009669
Ultimo Orario di Scambio
00:18:04
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001125
Capitalizzazione di Mercato Completamente Diluida
US$ 1.172.060
Genesis Date
07/5/2018
Intervallo Giornaliero 0,005855-0,005924
Intervallo di 52 Settimane 0,003382-0,009852
Circulating Supply 200.000.000 / 200.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0007LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750809737SEAD/USDThttps://www.lbank.info/exchange/sead/usdtUSDT1https://www.lbank.info/exchange/sead/usdt05 oras fa
2.4E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750809737SEAD/ETHhttps://www.lbank.info/exchange/sead/ethETH2https://www.lbank.info/exchange/sead/eth05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00603506-0.00017476-2.895745858370.005103840.006158280CX
40.00637797-0.00051767-8.116532376290.005103840.006906310CX
120.004577320.0012829828.02906504240.003381910.006906310CX
260.00836824-0.00250794-29.96974274160.003381910.008960970CX
520.00805471-0.00219441-27.24381138490.003381910.0098520CX
1560.00293040.002929999.98293748290.00241060.0098520CX
2600.00112960.0047307418.7942634560.001055440.011679430CX

Informazioni su SEAD

SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17508090000.005872055.0E-50.860.005795490.005952480.005722560
17507226000.005821920.00047898.960.005339640.005839510.00527390
17506362000.005343028.0E-60.150.00554870.005551030.005103840
17505498000.00533539-0.00044-7.620.005765250.005872820.005335390
17504634000.00577569-0.000282-4.660.0060660.006158280.00569320
17503770000.00605756.0E-60.100.006055530.006107760.005970360
17502906000.006051191.1E-50.180.006035060.006104060.005926240
17502042000.00603974-0.000122-1.980.006085530.00627480.005898070
17501178000.00616134.6E-50.750.006112080.006430820.006043480
17500314000.006115512.0E-50.330.00607850.006133120.005982790
17499450000.0060953-9.6E-5-1.550.006194110.006194110.005981420
17498586000.0061914-0.000175-2.750.006364340.006364340.005912350
17497722000.00636672-0.000291-4.370.006639670.006682990.006293730
17496858000.00665774-8.0E-5-1.190.006755440.006906310.006602850
17495994000.006738190.000274134.240.006275730.006776440.005953270
17495130000.006464060.000443067.360.006275730.006466220.005953270
17494266000.006021-4.4E-5-0.730.006057620.006110610.005987280
17493402000.006065370.00010381.740.005941750.006102670.005905030
17492538000.005961570.000163082.810.005774130.006076340.005723010
17491674000.00579849-0.000466-7.440.006273040.00633890.005757480
17490810000.00626453.8E-50.610.006239420.006421480.006208220
17489946000.00622651-4.3E-5-0.690.006253890.006365160.006213140
17489082000.006269080.000181082.970.006093550.006274630.005945970
17488218000.0060881.2E-50.200.006070120.006114760.005950270
17487354000.006075551.8E-50.300.006070510.006122850.0059650
17486490000.00605716-0.000236-3.750.006321620.006353660.006031340
17485626000.00629325-0.000122-1.900.006432090.00669040.006293250
17484762000.006414982.2E-50.340.006377970.006455830.006265220
17483898000.006392880.000238253.870.006157030.006510140.006053440
17483034000.006154634.0E-50.650.006124560.006229650.006078760
17482170000.00611514.3E-50.710.006081720.006122850.005930370
17481306000.006072124.6E-50.760.006063670.00618180.006038440
17480442000.00602661-0.000371-5.800.006399980.006548640.006021880
17479578000.006398080.000246724.010.006135880.006458560.006123240
17478714000.006151368.7E-51.430.00605860.006271940.005913090
17477850000.00606465-1.2E-5-0.200.00607010.006210090.005872630
17476986000.006076220.00017222.920.005996180.00608210.005651370
17476122000.00590402-3.7E-5-0.620.005954920.006207140.005637360
17475258000.00594144-0.000168-2.750.006077640.006081140.005883520
17474394000.00610982-6.0E-6-0.100.006115290.006346270.006085990
17473530000.00611632-0.000137-2.190.006275730.006343510.005953270
17472666000.00625291-0.000176-2.740.006433120.006532960.006124920
17471802000.006429260.000445067.440.005993590.006562510.005810920
17470938000.00598420.005984200.006027840.006292360.00581760
17470074000-0.006212-100.000.004304320.006029350.004277520
17469210000.006211920.0005941710.580.004304320.006219210.004277520
17468346000.005617750.000343686.520.005275050.00594890.005248150
17467482000.005274070.0009259221.290.0043480.00531950.00434220
17466618000.00434815-1.2E-5-0.280.004371190.004435960.004296120
17465754000.00435981-1.3E-5-0.300.004367660.004367660.004212360
17464890000.004372843.9E-50.900.004345920.004393120.004282120
17464026000.00433389-6.8E-5-1.540.00441290.00443460.004333030
17463162000.00440169-1.8E-5-0.410.004423530.004433350.004352590
17462298000.004419628.0E-60.180.00441360.004484180.004355060
17461434000.00441180.000106712.480.004313950.004487560.004305040
17460570000.004305091.0E-60.020.004315360.004358320.004182360
17459706000.00430375-1.5E-5-0.350.004318960.004419210.004278310
17458842000.004318531.3E-50.300.004297890.004374480.004205730
17457978000.00430555-6.4E-5-1.460.00438580.004435030.004288560
17457114000.004369757.8E-51.820.004304320.004410260.004277520
17456250000.004291994.4E-51.040.004248620.004383040.004178590
17455386000.004248360.0005861816.010.004007040.004265880.003549140
17454522000.0036621800.000.004007040.004007040.003549140
17453658000.00366218-0.000116-3.070.004007040.004007040.003549140
17452794000.00377858-2.6E-5-0.680.003822090.00397380.003763240
17451930000.00380464-7.3E-5-1.880.003870280.003884730.003760440
17451066000.003877756.1E-51.600.003813430.003891790.003805840
17450202000.003816621.9E-50.500.003801280.003840.003778150
17449338000.0037988.0E-60.210.00379420.00387580.003754630
17448474000.00378955-2.1E-5-0.550.003800470.003864910.003700080
17447610000.00381072-7.4E-5-1.900.003895870.003982650.003808820
17446746000.003884766.4E-51.670.003831520.004051080.003831520
17445882000.00382118-0.00013-3.290.003947010.003953160.003763220
17445018000.003951640.000188685.010.003761470.003998880.003711960
17444154000.003762969.8E-52.670.003654480.003810980.00361440
17443290000.00366528-0.000326-8.170.004007040.004007040.003549140
17442426000.00399127-0.000603-13.130.00437640.004619010.003381910
17441562000.0045942400.000.00437640.004619010.00437030
17440698000.0045942400.000000
17439834000.0045942400.000000
17438970000.004594240.000247295.690.00437640.004619010.00437030
17438106000.00434695-1.9E-5-0.440.00436490.004401640.004236620
17437242000.004365744.9E-51.140.004300960.004421320.004212430
17436378000.00431716-0.000263-5.740.004577320.004659740.00427840
17435514000.004580180.000204384.670.00437640.004619010.00437030
17434650000.00437584.8E-51.110.004803280.004835470.004268520
17433786000.00432744-5.0E-5-1.140.004383330.004430560.004263690
17432922000.00437752-0.000174-3.820.004549390.004588030.004330530
17432058000.00455184-0.000251-5.230.004803280.004835470.004475760
17431194000.00480273-1.1E-5-0.230.004821810.00488880.004773910
17430330000.00481336-0.000148-2.980.00495530.004986380.004758090
17429466000.00496125-9.0E-6-0.180.00499370.005027490.00489890