SEADEX coinSEAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006275

0,000162

(

2,65%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1796

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006275

Scambio

Richiesta

US$ 0,010354

Ultimo Orario di Scambio

00:18:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001125

Capitalizzazione di Mercato Completamente Diluida

US$ 1.255.066

Genesis Date

07/5/2018

Intervallo Giornaliero 0,006043-0,006322

Intervallo di 52 Settimane 0,003382-0,009852

Circulating Supply 200.000.000 / 200.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750032133	SEAD/USDT	https://www.lbank.info/exchange/sead/usdt	USDT	1	https://www.lbank.info/exchange/sead/usdt	0	13 oras fa
2.4E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750032133	SEAD/ETH	https://www.lbank.info/exchange/sead/eth	ETH	2	https://www.lbank.info/exchange/sead/eth	0	13 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00627573	-4.0E-7	-0.00637376050277	0.00591235	0.00690631	CX
4	0.00599618	0.00027915	4.65546397873	0.00565137	0.00690631	CX
12	0.00480031	0.00147502	30.7275988426	0.00338191	0.00690631	CX
26	0.00920114	-0.00292581	-31.7983423793	0.00338191	0.009852	CX
52	0.00854995	-0.00227462	-26.6038982684	0.00338191	0.009852	CX
156	0.00299318	0.00328215	109.654280732	0.00212534	0.009852	CX
260	0.0011296	0.00514573	455.535587819	0.00105544	0.01167943	CX

SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750031400	0.00611551	2.0E-5	0.33	0.0060785	0.00613312	0.00598279
1749945000	0.0060953	-9.6E-5	-1.55	0.00619411	0.00619411	0.00598142
1749858600	0.0061914	-0.000175	-2.75	0.00636434	0.00636434	0.00591235
1749772200	0.00636672	-0.000291	-4.37	0.00663967	0.00668299	0.00629373
1749685800	0.00665774	-8.0E-5	-1.19	0.00675544	0.00690631	0.00660285
1749599400	0.00673819	0.00027413	4.24	0.00627573	0.00677644	0.00595327
1749513000	0.00646406	0.00044306	7.36	0.00627573	0.00646622	0.00595327
1749426600	0.006021	-4.4E-5	-0.73	0.00605762	0.00611061	0.00598728
1749340200	0.00606537	0.0001038	1.74	0.00594175	0.00610267	0.00590503
1749253800	0.00596157	0.00016308	2.81	0.00577413	0.00607634	0.00572301
1749167400	0.00579849	-0.000466	-7.44	0.00627304	0.0063389	0.00575748
1749081000	0.0062645	3.8E-5	0.61	0.00623942	0.00642148	0.00620822
1748994600	0.00622651	-4.3E-5	-0.69	0.00625389	0.00636516	0.00621314
1748908200	0.00626908	0.00018108	2.97	0.00609355	0.00627463	0.00594597
1748821800	0.006088	1.2E-5	0.20	0.00607012	0.00611476	0.00595027
1748735400	0.00607555	1.8E-5	0.30	0.00607051	0.00612285	0.005965
1748649000	0.00605716	-0.000236	-3.75	0.00632162	0.00635366	0.00603134
1748562600	0.00629325	-0.000122	-1.90	0.00643209	0.0066904	0.00629325
1748476200	0.00641498	2.2E-5	0.34	0.00637797	0.00645583	0.00626522
1748389800	0.00639288	0.00023825	3.87	0.00615703	0.00651014	0.00605344
1748303400	0.00615463	4.0E-5	0.65	0.00612456	0.00622965	0.00607876
1748217000	0.0061151	4.3E-5	0.71	0.00608172	0.00612285	0.00593037
1748130600	0.00607212	4.6E-5	0.76	0.00606367	0.0061818	0.00603844
1748044200	0.00602661	-0.000371	-5.80	0.00639998	0.00654864	0.00602188
1747957800	0.00639808	0.00024672	4.01	0.00613588	0.00645856	0.00612324
1747871400	0.00615136	8.7E-5	1.43	0.0060586	0.00627194	0.00591309
1747785000	0.00606465	-1.2E-5	-0.20	0.0060701	0.00621009	0.00587263
1747698600	0.00607622	0.0001722	2.92	0.00599618	0.0060821	0.00565137
1747612200	0.00590402	-3.7E-5	-0.62	0.00595492	0.00620714	0.00563736
1747525800	0.00594144	-0.000168	-2.75	0.00607764	0.00608114	0.00588352
1747439400	0.00610982	-6.0E-6	-0.10	0.00611529	0.00634627	0.00608599
1747353000	0.00611632	-0.000137	-2.19	0.00627573	0.00634351	0.00595327
1747266600	0.00625291	-0.000176	-2.74	0.00643312	0.00653296	0.00612492
1747180200	0.00642926	0.00044506	7.44	0.00599359	0.00656251	0.00581092
1747093800	0.0059842	0.0059842	0	0.00602784	0.00629236	0.0058176
1747007400	0	-0.006212	-100.00	0.00430432	0.00602935	0.00427752
1746921000	0.00621192	0.00059417	10.58	0.00430432	0.00621921	0.00427752
1746834600	0.00561775	0.00034368	6.52	0.00527505	0.0059489	0.00524815
1746748200	0.00527407	0.00092592	21.29	0.004348	0.0053195	0.0043422
1746661800	0.00434815	-1.2E-5	-0.28	0.00437119	0.00443596	0.00429612
1746575400	0.00435981	-1.3E-5	-0.30	0.00436766	0.00436766	0.00421236
1746489000	0.00437284	3.9E-5	0.90	0.00434592	0.00439312	0.00428212
1746402600	0.00433389	-6.8E-5	-1.54	0.0044129	0.0044346	0.00433303
1746316200	0.00440169	-1.8E-5	-0.41	0.00442353	0.00443335	0.00435259
1746229800	0.00441962	8.0E-6	0.18	0.0044136	0.00448418	0.00435506
1746143400	0.0044118	0.00010671	2.48	0.00431395	0.00448756	0.00430504
1746057000	0.00430509	1.0E-6	0.02	0.00431536	0.00435832	0.00418236
1745970600	0.00430375	-1.5E-5	-0.35	0.00431896	0.00441921	0.00427831
1745884200	0.00431853	1.3E-5	0.30	0.00429789	0.00437448	0.00420573
1745797800	0.00430555	-6.4E-5	-1.46	0.0043858	0.00443503	0.00428856
1745711400	0.00436975	7.8E-5	1.82	0.00430432	0.00441026	0.00427752
1745625000	0.00429199	4.4E-5	1.04	0.00424862	0.00438304	0.00417859
1745538600	0.00424836	0.00058618	16.01	0.00400704	0.00426588	0.00354914
1745452200	0.00366218	0	0.00	0.00400704	0.00400704	0.00354914
1745365800	0.00366218	-0.000116	-3.07	0.00400704	0.00400704	0.00354914
1745279400	0.00377858	-2.6E-5	-0.68	0.00382209	0.0039738	0.00376324
1745193000	0.00380464	-7.3E-5	-1.88	0.00387028	0.00388473	0.00376044
1745106600	0.00387775	6.1E-5	1.60	0.00381343	0.00389179	0.00380584
1745020200	0.00381662	1.9E-5	0.50	0.00380128	0.00384	0.00377815
1744933800	0.003798	8.0E-6	0.21	0.0037942	0.0038758	0.00375463
1744847400	0.00378955	-2.1E-5	-0.55	0.00380047	0.00386491	0.00370008
1744761000	0.00381072	-7.4E-5	-1.90	0.00389587	0.00398265	0.00380882
1744674600	0.00388476	6.4E-5	1.67	0.00383152	0.00405108	0.00383152
1744588200	0.00382118	-0.00013	-3.29	0.00394701	0.00395316	0.00376322
1744501800	0.00395164	0.00018868	5.01	0.00376147	0.00399888	0.00371196
1744415400	0.00376296	9.8E-5	2.67	0.00365448	0.00381098	0.0036144
1744329000	0.00366528	-0.000326	-8.17	0.00400704	0.00400704	0.00354914
1744242600	0.00399127	-0.000603	-13.13	0.0043764	0.00461901	0.00338191
1744156200	0.00459424	0	0.00	0.0043764	0.00461901	0.0043703
1744069800	0.00459424	0	0.00	0	0	0
1743983400	0.00459424	0	0.00	0	0	0
1743897000	0.00459424	0.00024729	5.69	0.0043764	0.00461901	0.0043703
1743810600	0.00434695	-1.9E-5	-0.44	0.0043649	0.00440164	0.00423662
1743724200	0.00436574	4.9E-5	1.14	0.00430096	0.00442132	0.00421243
1743637800	0.00431716	-0.000263	-5.74	0.00457732	0.00465974	0.0042784
1743551400	0.00458018	0.00020438	4.67	0.0043764	0.00461901	0.0043703
1743465000	0.0043758	4.8E-5	1.11	0.00480328	0.00483547	0.00426852
1743378600	0.00432744	-5.0E-5	-1.14	0.00438333	0.00443056	0.00426369
1743292200	0.00437752	-0.000174	-3.82	0.00454939	0.00458803	0.00433053
1743205800	0.00455184	-0.000251	-5.23	0.00480328	0.00483547	0.00447576
1743119400	0.00480273	-1.1E-5	-0.23	0.00482181	0.0048888	0.00477391
1743033000	0.00481336	-0.000148	-2.98	0.0049553	0.00498638	0.00475809
1742946600	0.00496125	-9.0E-6	-0.18	0.0049937	0.00502749	0.0048989
1742860200	0.00497032	0.00018444	3.85	0.00480031	0.00504436	0.00475142
1742773800	0.00478588	3.9E-5	0.82	0.00475281	0.00484732	0.00475183
1742687400	0.0047472	3.0E-5	0.64	0.00471768	0.00481017	0.00471768
1742601000	0.00471765	-3.0E-5	-0.63	0.0047644	0.00478749	0.00465261
1742514600	0.00474734	-0.000203	-4.10	0.0049392	0.00495825	0.00468849
1742428200	0.00495019	0.0003235	6.99	0.00464256	0.00496368	0.0046272
1742341800	0.00462669	-8.0E-6	-0.17	0.00462559	0.00464208	0.00449688
1742255400	0.00463442	0.00010776	2.38	0.00458239	0.0046799	0.00445464
1742169000	0.00452666	-0.000127	-2.73	0.0046481	0.00465775	0.00446841
1742082600	0.00465391	6.2E-5	1.35	0.00459084	0.00468828	0.00457089