SEADEX coinSEAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00586

-0,000017

(

-0,28%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1784

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00586

Scambio

Richiesta

US$ 0,009669

Ultimo Orario di Scambio

00:18:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001125

Capitalizzazione di Mercato Completamente Diluida

US$ 1.172.060

Genesis Date

07/5/2018

Intervallo Giornaliero 0,005855-0,005924

Intervallo di 52 Settimane 0,003382-0,009852

Circulating Supply 200.000.000 / 200.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750809737	SEAD/USDT	https://www.lbank.info/exchange/sead/usdt	USDT	1	https://www.lbank.info/exchange/sead/usdt	0	5 oras fa
2.4E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750809737	SEAD/ETH	https://www.lbank.info/exchange/sead/eth	ETH	2	https://www.lbank.info/exchange/sead/eth	0	5 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00603506	-0.00017476	-2.89574585837	0.00510384	0.00615828	CX
4	0.00637797	-0.00051767	-8.11653237629	0.00510384	0.00690631	CX
12	0.00457732	0.00128298	28.0290650424	0.00338191	0.00690631	CX
26	0.00836824	-0.00250794	-29.9697427416	0.00338191	0.00896097	CX
52	0.00805471	-0.00219441	-27.2438113849	0.00338191	0.009852	CX
156	0.0029304	0.0029299	99.9829374829	0.0024106	0.009852	CX
260	0.0011296	0.0047307	418.794263456	0.00105544	0.01167943	CX

SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750809000	0.00587205	5.0E-5	0.86	0.00579549	0.00595248	0.00572256
1750722600	0.00582192	0.0004789	8.96	0.00533964	0.00583951	0.0052739
1750636200	0.00534302	8.0E-6	0.15	0.0055487	0.00555103	0.00510384
1750549800	0.00533539	-0.00044	-7.62	0.00576525	0.00587282	0.00533539
1750463400	0.00577569	-0.000282	-4.66	0.006066	0.00615828	0.0056932
1750377000	0.0060575	6.0E-6	0.10	0.00605553	0.00610776	0.00597036
1750290600	0.00605119	1.1E-5	0.18	0.00603506	0.00610406	0.00592624
1750204200	0.00603974	-0.000122	-1.98	0.00608553	0.0062748	0.00589807
1750117800	0.0061613	4.6E-5	0.75	0.00611208	0.00643082	0.00604348
1750031400	0.00611551	2.0E-5	0.33	0.0060785	0.00613312	0.00598279
1749945000	0.0060953	-9.6E-5	-1.55	0.00619411	0.00619411	0.00598142
1749858600	0.0061914	-0.000175	-2.75	0.00636434	0.00636434	0.00591235
1749772200	0.00636672	-0.000291	-4.37	0.00663967	0.00668299	0.00629373
1749685800	0.00665774	-8.0E-5	-1.19	0.00675544	0.00690631	0.00660285
1749599400	0.00673819	0.00027413	4.24	0.00627573	0.00677644	0.00595327
1749513000	0.00646406	0.00044306	7.36	0.00627573	0.00646622	0.00595327
1749426600	0.006021	-4.4E-5	-0.73	0.00605762	0.00611061	0.00598728
1749340200	0.00606537	0.0001038	1.74	0.00594175	0.00610267	0.00590503
1749253800	0.00596157	0.00016308	2.81	0.00577413	0.00607634	0.00572301
1749167400	0.00579849	-0.000466	-7.44	0.00627304	0.0063389	0.00575748
1749081000	0.0062645	3.8E-5	0.61	0.00623942	0.00642148	0.00620822
1748994600	0.00622651	-4.3E-5	-0.69	0.00625389	0.00636516	0.00621314
1748908200	0.00626908	0.00018108	2.97	0.00609355	0.00627463	0.00594597
1748821800	0.006088	1.2E-5	0.20	0.00607012	0.00611476	0.00595027
1748735400	0.00607555	1.8E-5	0.30	0.00607051	0.00612285	0.005965
1748649000	0.00605716	-0.000236	-3.75	0.00632162	0.00635366	0.00603134
1748562600	0.00629325	-0.000122	-1.90	0.00643209	0.0066904	0.00629325
1748476200	0.00641498	2.2E-5	0.34	0.00637797	0.00645583	0.00626522
1748389800	0.00639288	0.00023825	3.87	0.00615703	0.00651014	0.00605344
1748303400	0.00615463	4.0E-5	0.65	0.00612456	0.00622965	0.00607876
1748217000	0.0061151	4.3E-5	0.71	0.00608172	0.00612285	0.00593037
1748130600	0.00607212	4.6E-5	0.76	0.00606367	0.0061818	0.00603844
1748044200	0.00602661	-0.000371	-5.80	0.00639998	0.00654864	0.00602188
1747957800	0.00639808	0.00024672	4.01	0.00613588	0.00645856	0.00612324
1747871400	0.00615136	8.7E-5	1.43	0.0060586	0.00627194	0.00591309
1747785000	0.00606465	-1.2E-5	-0.20	0.0060701	0.00621009	0.00587263
1747698600	0.00607622	0.0001722	2.92	0.00599618	0.0060821	0.00565137
1747612200	0.00590402	-3.7E-5	-0.62	0.00595492	0.00620714	0.00563736
1747525800	0.00594144	-0.000168	-2.75	0.00607764	0.00608114	0.00588352
1747439400	0.00610982	-6.0E-6	-0.10	0.00611529	0.00634627	0.00608599
1747353000	0.00611632	-0.000137	-2.19	0.00627573	0.00634351	0.00595327
1747266600	0.00625291	-0.000176	-2.74	0.00643312	0.00653296	0.00612492
1747180200	0.00642926	0.00044506	7.44	0.00599359	0.00656251	0.00581092
1747093800	0.0059842	0.0059842	0	0.00602784	0.00629236	0.0058176
1747007400	0	-0.006212	-100.00	0.00430432	0.00602935	0.00427752
1746921000	0.00621192	0.00059417	10.58	0.00430432	0.00621921	0.00427752
1746834600	0.00561775	0.00034368	6.52	0.00527505	0.0059489	0.00524815
1746748200	0.00527407	0.00092592	21.29	0.004348	0.0053195	0.0043422
1746661800	0.00434815	-1.2E-5	-0.28	0.00437119	0.00443596	0.00429612
1746575400	0.00435981	-1.3E-5	-0.30	0.00436766	0.00436766	0.00421236
1746489000	0.00437284	3.9E-5	0.90	0.00434592	0.00439312	0.00428212
1746402600	0.00433389	-6.8E-5	-1.54	0.0044129	0.0044346	0.00433303
1746316200	0.00440169	-1.8E-5	-0.41	0.00442353	0.00443335	0.00435259
1746229800	0.00441962	8.0E-6	0.18	0.0044136	0.00448418	0.00435506
1746143400	0.0044118	0.00010671	2.48	0.00431395	0.00448756	0.00430504
1746057000	0.00430509	1.0E-6	0.02	0.00431536	0.00435832	0.00418236
1745970600	0.00430375	-1.5E-5	-0.35	0.00431896	0.00441921	0.00427831
1745884200	0.00431853	1.3E-5	0.30	0.00429789	0.00437448	0.00420573
1745797800	0.00430555	-6.4E-5	-1.46	0.0043858	0.00443503	0.00428856
1745711400	0.00436975	7.8E-5	1.82	0.00430432	0.00441026	0.00427752
1745625000	0.00429199	4.4E-5	1.04	0.00424862	0.00438304	0.00417859
1745538600	0.00424836	0.00058618	16.01	0.00400704	0.00426588	0.00354914
1745452200	0.00366218	0	0.00	0.00400704	0.00400704	0.00354914
1745365800	0.00366218	-0.000116	-3.07	0.00400704	0.00400704	0.00354914
1745279400	0.00377858	-2.6E-5	-0.68	0.00382209	0.0039738	0.00376324
1745193000	0.00380464	-7.3E-5	-1.88	0.00387028	0.00388473	0.00376044
1745106600	0.00387775	6.1E-5	1.60	0.00381343	0.00389179	0.00380584
1745020200	0.00381662	1.9E-5	0.50	0.00380128	0.00384	0.00377815
1744933800	0.003798	8.0E-6	0.21	0.0037942	0.0038758	0.00375463
1744847400	0.00378955	-2.1E-5	-0.55	0.00380047	0.00386491	0.00370008
1744761000	0.00381072	-7.4E-5	-1.90	0.00389587	0.00398265	0.00380882
1744674600	0.00388476	6.4E-5	1.67	0.00383152	0.00405108	0.00383152
1744588200	0.00382118	-0.00013	-3.29	0.00394701	0.00395316	0.00376322
1744501800	0.00395164	0.00018868	5.01	0.00376147	0.00399888	0.00371196
1744415400	0.00376296	9.8E-5	2.67	0.00365448	0.00381098	0.0036144
1744329000	0.00366528	-0.000326	-8.17	0.00400704	0.00400704	0.00354914
1744242600	0.00399127	-0.000603	-13.13	0.0043764	0.00461901	0.00338191
1744156200	0.00459424	0	0.00	0.0043764	0.00461901	0.0043703
1744069800	0.00459424	0	0.00	0	0	0
1743983400	0.00459424	0	0.00	0	0	0
1743897000	0.00459424	0.00024729	5.69	0.0043764	0.00461901	0.0043703
1743810600	0.00434695	-1.9E-5	-0.44	0.0043649	0.00440164	0.00423662
1743724200	0.00436574	4.9E-5	1.14	0.00430096	0.00442132	0.00421243
1743637800	0.00431716	-0.000263	-5.74	0.00457732	0.00465974	0.0042784
1743551400	0.00458018	0.00020438	4.67	0.0043764	0.00461901	0.0043703
1743465000	0.0043758	4.8E-5	1.11	0.00480328	0.00483547	0.00426852
1743378600	0.00432744	-5.0E-5	-1.14	0.00438333	0.00443056	0.00426369
1743292200	0.00437752	-0.000174	-3.82	0.00454939	0.00458803	0.00433053
1743205800	0.00455184	-0.000251	-5.23	0.00480328	0.00483547	0.00447576
1743119400	0.00480273	-1.1E-5	-0.23	0.00482181	0.0048888	0.00477391
1743033000	0.00481336	-0.000148	-2.98	0.0049553	0.00498638	0.00475809
1742946600	0.00496125	-9.0E-6	-0.18	0.0049937	0.00502749	0.0048989