# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.0007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750032133 | SEAD/USDT | https://www.lbank.info/exchange/sead/usdt | USDT | 1 | https://www.lbank.info/exchange/sead/usdt | 0 | 13 oras fa |
2.4E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750032133 | SEAD/ETH | https://www.lbank.info/exchange/sead/eth | ETH | 2 | https://www.lbank.info/exchange/sead/eth | 0 | 13 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.00627573 | -4.0E-7 | -0.00637376050277 | 0.00591235 | 0.00690631 | 0 | CX |
4 | 0.00599618 | 0.00027915 | 4.65546397873 | 0.00565137 | 0.00690631 | 0 | CX |
12 | 0.00480031 | 0.00147502 | 30.7275988426 | 0.00338191 | 0.00690631 | 0 | CX |
26 | 0.00920114 | -0.00292581 | -31.7983423793 | 0.00338191 | 0.009852 | 0 | CX |
52 | 0.00854995 | -0.00227462 | -26.6038982684 | 0.00338191 | 0.009852 | 0 | CX |
156 | 0.00299318 | 0.00328215 | 109.654280732 | 0.00212534 | 0.009852 | 0 | CX |
260 | 0.0011296 | 0.00514573 | 455.535587819 | 0.00105544 | 0.01167943 | 0 | CX |
SEADEX (Southeast Asia Digital Exchange) aims to become a digital asset escahnge (specifically ICOs) in Thailand and the entire Southeast Asia.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1750031400 | 0.00611551 | 2.0E-5 | 0.33 | 0.0060785 | 0.00613312 | 0.00598279 | 0 |
1749945000 | 0.0060953 | -9.6E-5 | -1.55 | 0.00619411 | 0.00619411 | 0.00598142 | 0 |
1749858600 | 0.0061914 | -0.000175 | -2.75 | 0.00636434 | 0.00636434 | 0.00591235 | 0 |
1749772200 | 0.00636672 | -0.000291 | -4.37 | 0.00663967 | 0.00668299 | 0.00629373 | 0 |
1749685800 | 0.00665774 | -8.0E-5 | -1.19 | 0.00675544 | 0.00690631 | 0.00660285 | 0 |
1749599400 | 0.00673819 | 0.00027413 | 4.24 | 0.00627573 | 0.00677644 | 0.00595327 | 0 |
1749513000 | 0.00646406 | 0.00044306 | 7.36 | 0.00627573 | 0.00646622 | 0.00595327 | 0 |
1749426600 | 0.006021 | -4.4E-5 | -0.73 | 0.00605762 | 0.00611061 | 0.00598728 | 0 |
1749340200 | 0.00606537 | 0.0001038 | 1.74 | 0.00594175 | 0.00610267 | 0.00590503 | 0 |
1749253800 | 0.00596157 | 0.00016308 | 2.81 | 0.00577413 | 0.00607634 | 0.00572301 | 0 |
1749167400 | 0.00579849 | -0.000466 | -7.44 | 0.00627304 | 0.0063389 | 0.00575748 | 0 |
1749081000 | 0.0062645 | 3.8E-5 | 0.61 | 0.00623942 | 0.00642148 | 0.00620822 | 0 |
1748994600 | 0.00622651 | -4.3E-5 | -0.69 | 0.00625389 | 0.00636516 | 0.00621314 | 0 |
1748908200 | 0.00626908 | 0.00018108 | 2.97 | 0.00609355 | 0.00627463 | 0.00594597 | 0 |
1748821800 | 0.006088 | 1.2E-5 | 0.20 | 0.00607012 | 0.00611476 | 0.00595027 | 0 |
1748735400 | 0.00607555 | 1.8E-5 | 0.30 | 0.00607051 | 0.00612285 | 0.005965 | 0 |
1748649000 | 0.00605716 | -0.000236 | -3.75 | 0.00632162 | 0.00635366 | 0.00603134 | 0 |
1748562600 | 0.00629325 | -0.000122 | -1.90 | 0.00643209 | 0.0066904 | 0.00629325 | 0 |
1748476200 | 0.00641498 | 2.2E-5 | 0.34 | 0.00637797 | 0.00645583 | 0.00626522 | 0 |
1748389800 | 0.00639288 | 0.00023825 | 3.87 | 0.00615703 | 0.00651014 | 0.00605344 | 0 |
1748303400 | 0.00615463 | 4.0E-5 | 0.65 | 0.00612456 | 0.00622965 | 0.00607876 | 0 |
1748217000 | 0.0061151 | 4.3E-5 | 0.71 | 0.00608172 | 0.00612285 | 0.00593037 | 0 |
1748130600 | 0.00607212 | 4.6E-5 | 0.76 | 0.00606367 | 0.0061818 | 0.00603844 | 0 |
1748044200 | 0.00602661 | -0.000371 | -5.80 | 0.00639998 | 0.00654864 | 0.00602188 | 0 |
1747957800 | 0.00639808 | 0.00024672 | 4.01 | 0.00613588 | 0.00645856 | 0.00612324 | 0 |
1747871400 | 0.00615136 | 8.7E-5 | 1.43 | 0.0060586 | 0.00627194 | 0.00591309 | 0 |
1747785000 | 0.00606465 | -1.2E-5 | -0.20 | 0.0060701 | 0.00621009 | 0.00587263 | 0 |
1747698600 | 0.00607622 | 0.0001722 | 2.92 | 0.00599618 | 0.0060821 | 0.00565137 | 0 |
1747612200 | 0.00590402 | -3.7E-5 | -0.62 | 0.00595492 | 0.00620714 | 0.00563736 | 0 |
1747525800 | 0.00594144 | -0.000168 | -2.75 | 0.00607764 | 0.00608114 | 0.00588352 | 0 |
1747439400 | 0.00610982 | -6.0E-6 | -0.10 | 0.00611529 | 0.00634627 | 0.00608599 | 0 |
1747353000 | 0.00611632 | -0.000137 | -2.19 | 0.00627573 | 0.00634351 | 0.00595327 | 0 |
1747266600 | 0.00625291 | -0.000176 | -2.74 | 0.00643312 | 0.00653296 | 0.00612492 | 0 |
1747180200 | 0.00642926 | 0.00044506 | 7.44 | 0.00599359 | 0.00656251 | 0.00581092 | 0 |
1747093800 | 0.0059842 | 0.0059842 | 0 | 0.00602784 | 0.00629236 | 0.0058176 | 0 |
1747007400 | 0 | -0.006212 | -100.00 | 0.00430432 | 0.00602935 | 0.00427752 | 0 |
1746921000 | 0.00621192 | 0.00059417 | 10.58 | 0.00430432 | 0.00621921 | 0.00427752 | 0 |
1746834600 | 0.00561775 | 0.00034368 | 6.52 | 0.00527505 | 0.0059489 | 0.00524815 | 0 |
1746748200 | 0.00527407 | 0.00092592 | 21.29 | 0.004348 | 0.0053195 | 0.0043422 | 0 |
1746661800 | 0.00434815 | -1.2E-5 | -0.28 | 0.00437119 | 0.00443596 | 0.00429612 | 0 |
1746575400 | 0.00435981 | -1.3E-5 | -0.30 | 0.00436766 | 0.00436766 | 0.00421236 | 0 |
1746489000 | 0.00437284 | 3.9E-5 | 0.90 | 0.00434592 | 0.00439312 | 0.00428212 | 0 |
1746402600 | 0.00433389 | -6.8E-5 | -1.54 | 0.0044129 | 0.0044346 | 0.00433303 | 0 |
1746316200 | 0.00440169 | -1.8E-5 | -0.41 | 0.00442353 | 0.00443335 | 0.00435259 | 0 |
1746229800 | 0.00441962 | 8.0E-6 | 0.18 | 0.0044136 | 0.00448418 | 0.00435506 | 0 |
1746143400 | 0.0044118 | 0.00010671 | 2.48 | 0.00431395 | 0.00448756 | 0.00430504 | 0 |
1746057000 | 0.00430509 | 1.0E-6 | 0.02 | 0.00431536 | 0.00435832 | 0.00418236 | 0 |
1745970600 | 0.00430375 | -1.5E-5 | -0.35 | 0.00431896 | 0.00441921 | 0.00427831 | 0 |
1745884200 | 0.00431853 | 1.3E-5 | 0.30 | 0.00429789 | 0.00437448 | 0.00420573 | 0 |
1745797800 | 0.00430555 | -6.4E-5 | -1.46 | 0.0043858 | 0.00443503 | 0.00428856 | 0 |
1745711400 | 0.00436975 | 7.8E-5 | 1.82 | 0.00430432 | 0.00441026 | 0.00427752 | 0 |
1745625000 | 0.00429199 | 4.4E-5 | 1.04 | 0.00424862 | 0.00438304 | 0.00417859 | 0 |
1745538600 | 0.00424836 | 0.00058618 | 16.01 | 0.00400704 | 0.00426588 | 0.00354914 | 0 |
1745452200 | 0.00366218 | 0 | 0.00 | 0.00400704 | 0.00400704 | 0.00354914 | 0 |
1745365800 | 0.00366218 | -0.000116 | -3.07 | 0.00400704 | 0.00400704 | 0.00354914 | 0 |
1745279400 | 0.00377858 | -2.6E-5 | -0.68 | 0.00382209 | 0.0039738 | 0.00376324 | 0 |
1745193000 | 0.00380464 | -7.3E-5 | -1.88 | 0.00387028 | 0.00388473 | 0.00376044 | 0 |
1745106600 | 0.00387775 | 6.1E-5 | 1.60 | 0.00381343 | 0.00389179 | 0.00380584 | 0 |
1745020200 | 0.00381662 | 1.9E-5 | 0.50 | 0.00380128 | 0.00384 | 0.00377815 | 0 |
1744933800 | 0.003798 | 8.0E-6 | 0.21 | 0.0037942 | 0.0038758 | 0.00375463 | 0 |
1744847400 | 0.00378955 | -2.1E-5 | -0.55 | 0.00380047 | 0.00386491 | 0.00370008 | 0 |
1744761000 | 0.00381072 | -7.4E-5 | -1.90 | 0.00389587 | 0.00398265 | 0.00380882 | 0 |
1744674600 | 0.00388476 | 6.4E-5 | 1.67 | 0.00383152 | 0.00405108 | 0.00383152 | 0 |
1744588200 | 0.00382118 | -0.00013 | -3.29 | 0.00394701 | 0.00395316 | 0.00376322 | 0 |
1744501800 | 0.00395164 | 0.00018868 | 5.01 | 0.00376147 | 0.00399888 | 0.00371196 | 0 |
1744415400 | 0.00376296 | 9.8E-5 | 2.67 | 0.00365448 | 0.00381098 | 0.0036144 | 0 |
1744329000 | 0.00366528 | -0.000326 | -8.17 | 0.00400704 | 0.00400704 | 0.00354914 | 0 |
1744242600 | 0.00399127 | -0.000603 | -13.13 | 0.0043764 | 0.00461901 | 0.00338191 | 0 |
1744156200 | 0.00459424 | 0 | 0.00 | 0.0043764 | 0.00461901 | 0.0043703 | 0 |
1744069800 | 0.00459424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00459424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00459424 | 0.00024729 | 5.69 | 0.0043764 | 0.00461901 | 0.0043703 | 0 |
1743810600 | 0.00434695 | -1.9E-5 | -0.44 | 0.0043649 | 0.00440164 | 0.00423662 | 0 |
1743724200 | 0.00436574 | 4.9E-5 | 1.14 | 0.00430096 | 0.00442132 | 0.00421243 | 0 |
1743637800 | 0.00431716 | -0.000263 | -5.74 | 0.00457732 | 0.00465974 | 0.0042784 | 0 |
1743551400 | 0.00458018 | 0.00020438 | 4.67 | 0.0043764 | 0.00461901 | 0.0043703 | 0 |
1743465000 | 0.0043758 | 4.8E-5 | 1.11 | 0.00480328 | 0.00483547 | 0.00426852 | 0 |
1743378600 | 0.00432744 | -5.0E-5 | -1.14 | 0.00438333 | 0.00443056 | 0.00426369 | 0 |
1743292200 | 0.00437752 | -0.000174 | -3.82 | 0.00454939 | 0.00458803 | 0.00433053 | 0 |
1743205800 | 0.00455184 | -0.000251 | -5.23 | 0.00480328 | 0.00483547 | 0.00447576 | 0 |
1743119400 | 0.00480273 | -1.1E-5 | -0.23 | 0.00482181 | 0.0048888 | 0.00477391 | 0 |
1743033000 | 0.00481336 | -0.000148 | -2.98 | 0.0049553 | 0.00498638 | 0.00475809 | 0 |
1742946600 | 0.00496125 | -9.0E-6 | -0.18 | 0.0049937 | 0.00502749 | 0.0048989 | 0 |
1742860200 | 0.00497032 | 0.00018444 | 3.85 | 0.00480031 | 0.00504436 | 0.00475142 | 0 |
1742773800 | 0.00478588 | 3.9E-5 | 0.82 | 0.00475281 | 0.00484732 | 0.00475183 | 0 |
1742687400 | 0.0047472 | 3.0E-5 | 0.64 | 0.00471768 | 0.00481017 | 0.00471768 | 0 |
1742601000 | 0.00471765 | -3.0E-5 | -0.63 | 0.0047644 | 0.00478749 | 0.00465261 | 0 |
1742514600 | 0.00474734 | -0.000203 | -4.10 | 0.0049392 | 0.00495825 | 0.00468849 | 0 |
1742428200 | 0.00495019 | 0.0003235 | 6.99 | 0.00464256 | 0.00496368 | 0.0046272 | 0 |
1742341800 | 0.00462669 | -8.0E-6 | -0.17 | 0.00462559 | 0.00464208 | 0.00449688 | 0 |
1742255400 | 0.00463442 | 0.00010776 | 2.38 | 0.00458239 | 0.0046799 | 0.00445464 | 0 |
1742169000 | 0.00452666 | -0.000127 | -2.73 | 0.0046481 | 0.00465775 | 0.00446841 | 0 |
1742082600 | 0.00465391 | 6.2E-5 | 1.35 | 0.00459084 | 0.00468828 | 0.00457089 | 0 |