ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
SIBCoinSIB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,136607
0,000228
(
0,17%
)
Informazioni
Rango Rango 1633
Moneta
Estraibile
Offerta
US$ 0,136607
Scambio
-
Richiesta
US$ 0,16248
Ultimo Orario di Scambio
18:33:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,017266
Capitalizzazione di Mercato Completamente Diluida
US$ 3.278.568
Genesis Date
09/5/2015
Intervallo Giornaliero 0,136171-0,136876
Intervallo di 52 Settimane 0,065567-0,147832
Circulating Supply 19.790.789 / 24.000.000
82.46%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.32E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129SIB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIBBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB06 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.13998053-0.00337353-2.409999447780.135126590.143741570CX
40.1416451-0.0050381-3.556847360060.132617060.146245110CX
120.111338930.0252680722.69473040560.098956830.147832060CX
260.128961460.007645545.928546404480.098956830.147832060CX
520.085643640.0509633659.50629842450.065567050.147832060CX
1560.027084090.10952291404.3809852940.020473040.147832060CX
2600.0200340.116573581.8758111210.002522440.4273824374491.1794564CX

Informazioni su SIB

SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe ... SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe due to language and cultural barriers. SIBCoin is a fork of Dash, using an ASIC-resistant mining algorithm. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17504634000.13632148-0.001873-1.360.138207310.140599410.135126590
17503770000.1381949-8.6E-5-0.060.138463970.138880690.137238690
17502906000.138280566.3E-50.050.13807020.139363190.136790350
17502042000.13821727-0.003049-2.160.140865660.142193210.136473980
17501178000.141266320.001873491.340.139388510.143741570.138645610
17500314000.139392830.000164340.120.139152640.140155440.137992680
17499450000.13922849-0.000872-0.620.139980530.139980530.137809130
17498586000.140100030.000121360.090.139823310.140168560.135875490
17497722000.13997867-0.003424-2.390.14347770.143533390.139663610
17496858000.14340258-0.002005-1.380.145563130.145724180.142845630
17495994000.14540722-8.5E-5-0.060.136730730.145647960.133995180
17495130000.145492480.005883664.210.136730730.145699510.133995180
17494266000.139608820.000113130.080.139339250.140565990.138674360
17493402000.139495690.001614541.170.13773030.139882680.137363490
17492538000.137881150.003804862.840.133948330.139098560.133524010
17491674000.13407629-0.004309-3.110.138382640.139882280.132617060
17490810000.13838548-0.000779-0.560.139302420.139919120.137600980
17489946000.13916497-0.000652-0.470.139710840.141041490.1385440
17489082000.139816690.000206990.150.139466560.139913340.136916080
17488218000.13960970.001377211.000.138129610.139774490.13705050
17487354000.138232490.00102960.750.137452040.138512850.136123350
17486490000.13720289-0.002005-1.440.139581190.140364940.136897750
17485626000.13920747-0.003091-2.170.142280930.143789690.139207470
17484762000.14229837-0.001727-1.200.143793730.144224110.141005070
17483898000.1440252-0.000457-0.320.144509090.146245110.142016180
17483034000.144481720.000711510.490.143932320.145783290.143601670
17482170000.143770210.001503061.060.142291670.144145180.140867430
17481306000.142267150.001027150.730.14164510.144514740.141328330
17480442000.14124-0.00606-4.110.147389580.147500890.141222240
17479578000.147299650.002495461.720.14479270.147832060.144295240
17478714000.144804190.003668292.600.140992610.145898490.140175880
17477850000.14113590.001668781.200.139521040.141619060.137596620
17476986000.13946712-0.000355-0.250.140544870.141185880.134803120
17476122000.139822450.003577272.630.136261960.139918660.136196090
17475258000.13624518-0.000482-0.350.136646740.136908070.135564430
17474394000.1367271-0.000337-0.250.137011530.138076520.136160810
17473530000.137064520.000342150.250.136730730.13749120.133995180
17472666000.13672237-0.000877-0.640.137472410.1376760.135565280
17471802000.137599240.001706451.260.135709670.138526220.134047340
17470938000.13589279-0.001453-1.060.137519510.139566240.133265910
17470074000.13734596-0.000734-0.530.1101010.138051030.10987690
17469210000.138080460.002222431.640.1101010.1384350.10987690
17468346000.13585803-0.000225-0.170.136284410.137372650.135110840
17467482000.136082650.007950156.200.128125150.137030520.127929050
17466618000.12813250.000354790.280.127893480.128868390.126485390
17465754000.127777710.00265342.120.125004170.127877940.123312270
17464890000.125124310.000743760.600.124405890.125633250.123597010
17464026000.12438055-0.002126-1.680.126702580.127104830.124380550
17463162000.12650676-0.001353-1.060.127986840.127986840.126506760
17462298000.127859670.000579440.460.1275120.129262320.127282670
17461434000.127280230.002894192.330.12447660.12860880.124370710
17460570000.124386042.0E-60.000.124528390.125672910.122819470
17459706000.12438407-0.001142-0.910.125424720.126046780.123887390
17458842000.125525860.001722211.390.123720180.126166610.122623690
17457978000.12380365-0.001158-0.930.124913150.125850910.123651090
17457114000.12496195-0.000132-0.110.125215210.125724850.12403650
17456250000.12509390.001052830.850.123976530.126555350.122669470
17455386000.124041070.0140465212.770.1101010.124064680.10987690
17454522000.1099945500.000.1101010.110190990.10987690
17453658000.10999455-0.005212-4.520.1101010.110190990.10987690
17452794000.115206160.002889692.570.112526560.116902280.112508040
17451930000.11231647-6.2E-5-0.060.112276120.112605330.110875350
17451066000.112378080.000878910.790.111518650.112839460.111422360
17450202000.11149917-0.000547-0.490.112096120.112283260.111336310
17449338000.112046510.000934630.840.110936830.112825380.110633970
17448474000.111111880.000713620.650.110443520.112822840.10975410
17447610000.11039826-0.001135-1.020.1116230.114144940.110366460
17446746000.111533290.001269021.150.110478150.113251860.110478150
17445882000.11026427-0.002389-2.120.112659530.11335110.109685650
17445018000.112653590.002609542.370.1101010.113273270.109295470
17444154000.110044050.004887724.650.104907010.111206010.104293230
17443290000.10515633-0.004008-3.670.108931860.10897240.103624380
17442426000.10916458-0.00224-2.010.113560330.114186540.098956830
17441562000.1114042900.000.113560330.114186540.109087470
17440698000.1114042900.000000
17439834000.1114042900.000000
17438970000.111404290.000730240.660.113560330.114186540.109087470
17438106000.110674050.000776740.710.109811850.111772980.107787330
17437242000.109897310.000876880.800.108873380.110604090.107227420
17436378000.10902043-0.003394-3.020.112429020.1164920.108660030
17435514000.112414320.003601233.310.108966930.11284870.108793960
17434650000.108813090.000196050.180.113560330.114186540.10737140
17433786000.10861704-0.00028-0.260.109018110.110230960.107658280
17432922000.10889708-0.002411-2.170.111338930.111623970.107836330
17432058000.11130771-0.003707-3.220.11501680.115494110.110332370
17431194000.115014830.000333590.290.114692420.1158480.113369960
17430330000.11468124-0.000693-0.600.115315130.116552540.113389320
17429466000.115373910.000192720.170.115522380.116865960.11400680
17428602000.115181190.002065951.830.113461030.117127830.112964240
17427738000.113115240.002517212.280.110793670.113316740.110793670
17426874000.11059803-0.000369-0.330.110917210.111507850.110483080
17426010000.11096673-0.000167-0.150.111053260.111904530.109823530