ThingsOpreatingSystemTOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001058

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1791

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001058

Scambio

Richiesta

US$ 2,23

Ultimo Orario di Scambio

14:41:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.058.250

Genesis Date

07/7/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000497-0,00112

Circulating Supply 790.000.000 / 1.000.000.000

79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.97E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	TOS/ETH	https://www.huobi.com/en-us/exchange/tos_eth	ETH	1	https://www.huobi.com/en-us/exchange/tos_eth	0	20 oras fa
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	TOS/BTC	https://www.huobi.com/en-us/exchange/tos_btc	BTC	2	https://www.huobi.com/en-us/exchange/tos_btc	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00103583	2.242E-5	2.1644478341	0.00098441	0.00110397	0	CX
12	0.00084562	0.00021263	25.1448641234	0.00083147	0.00111993	0	CX
26	0.00096792	9.033E-5	9.33238284156	0.00074967	0.00111993	0	CX
52	0.00056917	0.00048908	85.9286329216	0.00049672	0.00111993	0	CX
156	0.00021628	0.00084197	389.296282597	0.00015509	0.00111993	38276.4359509	CX
260	0.00545983	-0.00440158	-80.6175283846	0.00015509	0.04069056	147033.009175	CX

ThingsOpreatingSystem provides a point to point direct interconnection way of data transmission for Internet of Things, and it achieves free transaction through Transaction.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	0.00105825	0	0.00	0	0	0
1751845800	0.00105825	0	0.00	0	0	0
1751759400	0.00105825	0	0.00	0	0	0
1751673000	0.00105825	0	0.00	0	0	0
1751586600	0.00105825	0	0.00	0	0	0
1751500200	0.00105825	0	0.00	0	0	0
1751413800	0.00105825	0	0.00	0	0	0
1751327400	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034
1751241000	0.00105825	0	0.00	0	0	0
1751154600	0.00105825	0	0.00	0	0	0
1751068200	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034
1750981800	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034
1750895400	0.00105825	-9.8E-7	-0.09	0.00105597	0.00105955	0.00105034
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931
1745538600	0.0009397	0.00010472	12.54	0.00085348	0.00093988	0.0008324
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324
1745365800	0.00083498	-3.8E-5	-4.35	0.00085348	0.00085872	0.0008324
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.00084676	0.00074967
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657