Disclosure of transactions in own shares from February 12th to February 16th, 2024
19 Febbraio 2024 - 5:45PM
Disclosure of transactions in own shares from February 12th to
February 16th, 2024
Nanterre, February 19th,
2024
Disclosure of transactions in own
shares
From February
12th to February
16th, 2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 13, 2023 to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
February 12th to February 16th, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
12/02/2024 |
FR0000125486 |
6 625 |
116,15790 |
XPAR |
|
VINCI |
12/02/2024 |
FR0000125486 |
2 972 |
116,14760 |
CEUX |
|
VINCI |
12/02/2024 |
FR0000125486 |
436 |
116,11390 |
TQEX |
|
VINCI |
12/02/2024 |
FR0000125486 |
807 |
116,10740 |
AQEU |
|
VINCI |
13/02/2024 |
FR0000125486 |
32 945 |
115,08410 |
XPAR |
|
VINCI |
13/02/2024 |
FR0000125486 |
14 504 |
115,09030 |
CEUX |
|
VINCI |
13/02/2024 |
FR0000125486 |
2 168 |
115,30320 |
TQEX |
|
VINCI |
13/02/2024 |
FR0000125486 |
4 028 |
115,36730 |
AQEU |
|
VINCI |
14/02/2024 |
FR0000125486 |
32 757 |
115,20930 |
XPAR |
|
VINCI |
14/02/2024 |
FR0000125486 |
15 848 |
115,15920 |
CEUX |
|
VINCI |
14/02/2024 |
FR0000125486 |
2 233 |
115,03760 |
TQEX |
|
VINCI |
14/02/2024 |
FR0000125486 |
2 662 |
115,07550 |
AQEU |
|
VINCI |
15/02/2024 |
FR0000125486 |
6 646 |
115,89540 |
XPAR |
|
VINCI |
15/02/2024 |
FR0000125486 |
3 531 |
115,89110 |
CEUX |
|
VINCI |
15/02/2024 |
FR0000125486 |
449 |
115,92670 |
TQEX |
|
VINCI |
15/02/2024 |
FR0000125486 |
825 |
115,89800 |
AQEU |
|
VINCI |
16/02/2024 |
FR0000125486 |
33 161 |
114,27270 |
XPAR |
|
VINCI |
16/02/2024 |
FR0000125486 |
17 724 |
114,36040 |
CEUX |
|
VINCI |
16/02/2024 |
FR0000125486 |
2 237 |
114,61660 |
TQEX |
|
VINCI |
16/02/2024 |
FR0000125486 |
4 125 |
114,37980 |
AQEU |
| |
|
|
|
|
|
| |
|
TOTAL |
186 683 |
114,9985 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions SOGE -
from 12 feb24 to 16 feb24 vGB
Grafico Azioni Vinci (BIT:DG)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Vinci (BIT:DG)
Storico
Da Mag 2023 a Mag 2024
