ASY Assystem

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 2 septembre 2024 au 6 septembre 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 2 septembre 2024 au 6 septembre 2024

Paris-La Défense, le 9 septembre 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 2 septembre 2024 au 6 septembre 2024 :

Présentation agrégée

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier                 (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
Assystem	9695008GTTDJGF00CT88	2024-09-02	FR0000074148	2104	50,950428	XPAR
Assystem	9695008GTTDJGF00CT88	2024-09-03	FR0000074148	2144	50,410588	XPAR
Assystem	9695008GTTDJGF00CT88	2024-09-04	FR0000074148	2160	49,929537	XPAR
Assystem	9695008GTTDJGF00CT88	2024-09-05	FR0000074148	2176	49,349609	XPAR
Assystem	9695008GTTDJGF00CT88	2024-09-06	FR0000074148	2185	49,577666	XPAR
			TOTAL	10769	50,036192

Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:11:08Z	FR0000074148	51,300000	EUR	129	XPAR	OD_89JW35C-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:11:08Z	FR0000074148	51,300000	EUR	25	XPAR	OD_89JW35g-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:11:08Z	FR0000074148	51,300000	EUR	11	XPAR	OD_89JW35w-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:17:09Z	FR0000074148	51,100000	EUR	60	XPAR	OD_89JXYvi-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:17:09Z	FR0000074148	51,100000	EUR	30	XPAR	OD_89JXYvU-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:19:47Z	FR0000074148	51,100000	EUR	76	XPAR	OD_89JYDzs-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:48:01Z	FR0000074148	51,300000	EUR	50	XPAR	OD_89JfKiT-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:48:01Z	FR0000074148	51,300000	EUR	50	XPAR	OD_89JfKiU-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:48:01Z	FR0000074148	51,300000	EUR	11	XPAR	OD_89JfKiU-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:48:01Z	FR0000074148	51,300000	EUR	8	XPAR	OD_89JfKiV-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:52:04Z	FR0000074148	51,400000	EUR	48	XPAR	OD_89JgLvb-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:52:05Z	FR0000074148	51,300000	EUR	50	XPAR	OD_89JgMBg-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:52:05Z	FR0000074148	51,300000	EUR	25	XPAR	OD_89JgMBg-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:52:05Z	FR0000074148	51,300000	EUR	25	XPAR	OD_89JgMBg-04	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T07:52:05Z	FR0000074148	51,300000	EUR	40	XPAR	OD_89JgMBh-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T09:00:33Z	FR0000074148	51,100000	EUR	100	XPAR	OD_89Jxax3-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T09:00:33Z	FR0000074148	51,100000	EUR	179	XPAR	OD_89Jxax3-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T09:36:43Z	FR0000074148	51,000000	EUR	88	XPAR	OD_89K6hNm-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T09:36:43Z	FR0000074148	51,000000	EUR	50	XPAR	OD_89K6hNm-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T09:36:43Z	FR0000074148	51,000000	EUR	35	XPAR	OD_89K6hNn-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T10:06:50Z	FR0000074148	50,900000	EUR	108	XPAR	OD_89KEHKu-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T10:06:50Z	FR0000074148	50,900000	EUR	10	XPAR	OD_89KEHLM-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T10:53:13Z	FR0000074148	50,500000	EUR	98	XPAR	OD_89KPxMj-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T14:11:13Z	FR0000074148	50,800000	EUR	50	XPAR	OD_89LDnz9-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T14:50:03Z	FR0000074148	50,700000	EUR	99	XPAR	OD_89LNa7d-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T14:50:03Z	FR0000074148	50,700000	EUR	430	XPAR	OD_89LNa7e-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T14:50:03Z	FR0000074148	50,700000	EUR	123	XPAR	OD_89LNa7e-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T15:35:08Z	FR0000074148	50,700000	EUR	14	XPAR	OD_89LYvnv-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T15:35:08Z	FR0000074148	50,700000	EUR	16	XPAR	OD_89LYvnv-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T15:35:08Z	FR0000074148	50,700000	EUR	64	XPAR	OD_89LYvnw-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-02T15:35:08Z	FR0000074148	50,700000	EUR	2	XPAR	OD_89LYvnw-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T07:10:16Z	FR0000074148	50,500000	EUR	60	XPAR	OD_89PMM2x-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T07:48:12Z	FR0000074148	50,600000	EUR	66	XPAR	OD_89PVu0U-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T07:48:12Z	FR0000074148	50,600000	EUR	86	XPAR	OD_89PVu0U-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T07:56:14Z	FR0000074148	50,700000	EUR	50	XPAR	OD_89PXvOc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T07:56:14Z	FR0000074148	50,700000	EUR	49	XPAR	OD_89PXvOd-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T07:56:14Z	FR0000074148	50,700000	EUR	99	XPAR	OD_89PXvOd-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T08:24:15Z	FR0000074148	50,800000	EUR	5	XPAR	OD_89Peyha-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T08:24:15Z	FR0000074148	50,800000	EUR	96	XPAR	OD_89Peyhb-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T08:24:15Z	FR0000074148	50,800000	EUR	169	XPAR	OD_89Peyhb-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T08:40:42Z	FR0000074148	50,600000	EUR	21	XPAR	OD_89Pj7aS-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T08:40:42Z	FR0000074148	50,600000	EUR	2	XPAR	OD_89Pj7aT-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T08:40:42Z	FR0000074148	50,600000	EUR	108	XPAR	OD_89Pj7aT-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T09:22:06Z	FR0000074148	50,400000	EUR	97	XPAR	OD_89PtXh1-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T09:22:06Z	FR0000074148	50,400000	EUR	15	XPAR	OD_89PtXh5-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T10:46:10Z	FR0000074148	50,400000	EUR	27	XPAR	OD_89QEhqD-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T10:46:10Z	FR0000074148	50,400000	EUR	97	XPAR	OD_89QEhqD-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T10:46:11Z	FR0000074148	50,400000	EUR	97	XPAR	OD_89QEi6K-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T13:06:30Z	FR0000074148	50,300000	EUR	111	XPAR	OD_89Qo2VA-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T13:06:30Z	FR0000074148	50,300000	EUR	229	XPAR	OD_89Qo2VB-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T13:58:13Z	FR0000074148	50,200000	EUR	59	XPAR	OD_89R13VK-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T13:58:13Z	FR0000074148	50,200000	EUR	100	XPAR	OD_89R13VL-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T13:58:13Z	FR0000074148	50,200000	EUR	106	XPAR	OD_89R13VL-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T14:27:33Z	FR0000074148	49,850000	EUR	118	XPAR	OD_89R8RVi-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T15:06:18Z	FR0000074148	50,200000	EUR	216	XPAR	OD_89RICNh-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T15:06:18Z	FR0000074148	50,200000	EUR	2	XPAR	OD_89RICNh-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-03T15:06:18Z	FR0000074148	50,200000	EUR	59	XPAR	OD_89RICNi-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T07:18:19Z	FR0000074148	50,000000	EUR	30	XPAR	OD_89VEuLc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T07:34:10Z	FR0000074148	50,100000	EUR	296	XPAR	OD_89VItgF-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T07:34:10Z	FR0000074148	50,100000	EUR	16	XPAR	OD_89VItgF-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T07:35:18Z	FR0000074148	50,100000	EUR	133	XPAR	OD_89VJBGh-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T07:36:15Z	FR0000074148	50,100000	EUR	61	XPAR	OD_89VJQFC-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T07:36:15Z	FR0000074148	50,100000	EUR	13	XPAR	OD_89VJQFC-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T07:46:42Z	FR0000074148	50,100000	EUR	33	XPAR	OD_89VM3Oc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T08:11:16Z	FR0000074148	50,100000	EUR	103	XPAR	OD_89VSEfK-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T08:59:29Z	FR0000074148	50,100000	EUR	7	XPAR	OD_89VeNQz-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T08:59:29Z	FR0000074148	50,100000	EUR	6	XPAR	OD_89VeNR0-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T09:02:02Z	FR0000074148	50,000000	EUR	27	XPAR	OD_89Vf1EV-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T09:02:02Z	FR0000074148	50,000000	EUR	1	XPAR	OD_89Vf1EW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T09:15:30Z	FR0000074148	50,100000	EUR	50	XPAR	OD_89ViPRD-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T09:15:30Z	FR0000074148	50,100000	EUR	54	XPAR	OD_89ViPRE-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T09:15:31Z	FR0000074148	50,100000	EUR	50	XPAR	OD_89ViPgz-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T09:15:33Z	FR0000074148	50,100000	EUR	50	XPAR	OD_89ViQDW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T09:35:09Z	FR0000074148	50,000000	EUR	150	XPAR	OD_89VnM51-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T09:35:35Z	FR0000074148	50,000000	EUR	13	XPAR	OD_89VnSw9-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T10:44:58Z	FR0000074148	50,100000	EUR	85	XPAR	OD_89W4vtd-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T10:44:58Z	FR0000074148	50,100000	EUR	41	XPAR	OD_89W4vte-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T11:16:41Z	FR0000074148	49,950000	EUR	5	XPAR	OD_89WCult-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T12:17:43Z	FR0000074148	50,000000	EUR	161	XPAR	OD_89WSHQY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T12:36:58Z	FR0000074148	49,850000	EUR	14	XPAR	OD_89WX7wt-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T12:36:58Z	FR0000074148	49,850000	EUR	99	XPAR	OD_89WX7wu-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T13:34:55Z	FR0000074148	49,900000	EUR	80	XPAR	OD_89WliPc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T13:34:55Z	FR0000074148	49,900000	EUR	54	XPAR	OD_89WliPd-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T14:00:43Z	FR0000074148	49,550000	EUR	5	XPAR	OD_89WsD6n-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T14:00:43Z	FR0000074148	49,550000	EUR	83	XPAR	OD_89WsD6o-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T14:00:43Z	FR0000074148	49,550000	EUR	83	XPAR	OD_89WsD6p-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T14:00:43Z	FR0000074148	49,550000	EUR	11	XPAR	OD_89WsD6p-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T14:28:11Z	FR0000074148	49,350000	EUR	102	XPAR	OD_89Wz7rp-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:00:18Z	FR0000074148	49,700000	EUR	50	XPAR	OD_89X7DKR-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:00:18Z	FR0000074148	49,700000	EUR	4	XPAR	OD_89X7DKS-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:00:18Z	FR0000074148	49,700000	EUR	4	XPAR	OD_89X7DKS-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:00:18Z	FR0000074148	49,700000	EUR	4	XPAR	OD_89X7DKU-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:00:18Z	FR0000074148	49,700000	EUR	1	XPAR	OD_89X7DKU-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:09:09Z	FR0000074148	49,700000	EUR	80	XPAR	OD_89X9RGx-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:09:09Z	FR0000074148	49,700000	EUR	50	XPAR	OD_89X9RGx-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:09:09Z	FR0000074148	49,700000	EUR	50	XPAR	OD_89X9RGy-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-04T15:09:09Z	FR0000074148	49,700000	EUR	1	XPAR	OD_89X9RGy-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T07:36:08Z	FR0000074148	49,350000	EUR	140	XPAR	OD_89b9urI-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T07:47:28Z	FR0000074148	49,350000	EUR	15	XPAR	OD_89bClsl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T07:47:28Z	FR0000074148	49,350000	EUR	75	XPAR	OD_89bClsl-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T07:47:28Z	FR0000074148	49,350000	EUR	331	XPAR	OD_89bClsl-04	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T07:59:37Z	FR0000074148	49,250000	EUR	50	XPAR	OD_89bFpWS-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T08:14:05Z	FR0000074148	49,400000	EUR	50	XPAR	OD_89bJTKT-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T08:22:06Z	FR0000074148	49,450000	EUR	50	XPAR	OD_89bLUSY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T08:30:10Z	FR0000074148	49,500000	EUR	88	XPAR	OD_89bNWMw-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T08:30:10Z	FR0000074148	49,500000	EUR	43	XPAR	OD_89bNWMw-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T09:22:36Z	FR0000074148	49,200000	EUR	120	XPAR	OD_89baipu-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T09:26:37Z	FR0000074148	49,100000	EUR	96	XPAR	OD_89bbjWZ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T09:26:37Z	FR0000074148	49,100000	EUR	22	XPAR	OD_89bbjWZ-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T10:22:53Z	FR0000074148	49,300000	EUR	50	XPAR	OD_89bptjt-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T10:43:28Z	FR0000074148	49,250000	EUR	9	XPAR	OD_89bv51E-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T10:55:31Z	FR0000074148	49,300000	EUR	20	XPAR	OD_89by76X-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T11:39:40Z	FR0000074148	49,500000	EUR	50	XPAR	OD_89c9EE3-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T11:39:40Z	FR0000074148	49,500000	EUR	86	XPAR	OD_89c9EEM-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T11:39:40Z	FR0000074148	49,500000	EUR	39	XPAR	OD_89c9EEM-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T12:28:53Z	FR0000074148	49,200000	EUR	57	XPAR	OD_89cLcJk-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T12:28:53Z	FR0000074148	49,200000	EUR	45	XPAR	OD_89cLcJl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:06:09Z	FR0000074148	49,350000	EUR	22	XPAR	OD_89ck6eJ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:06:10Z	FR0000074148	49,350000	EUR	38	XPAR	OD_89ck6uH-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:06:10Z	FR0000074148	49,350000	EUR	22	XPAR	OD_89ck6uH-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:06:10Z	FR0000074148	49,350000	EUR	205	XPAR	OD_89ck6uI-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:18:14Z	FR0000074148	49,350000	EUR	18	XPAR	OD_89cn9Fl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:18:14Z	FR0000074148	49,350000	EUR	29	XPAR	OD_89cn9Fm-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:38:18Z	FR0000074148	49,400000	EUR	29	XPAR	OD_89csCT4-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:38:19Z	FR0000074148	49,400000	EUR	50	XPAR	OD_89csCjC-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:38:20Z	FR0000074148	49,400000	EUR	50	XPAR	OD_89csCzf-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T14:49:30Z	FR0000074148	49,400000	EUR	50	XPAR	OD_89cv1Hl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T15:08:32Z	FR0000074148	49,350000	EUR	40	XPAR	OD_89czoIk-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T15:08:32Z	FR0000074148	49,350000	EUR	97	XPAR	OD_89czoIl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T15:26:06Z	FR0000074148	49,450000	EUR	1	XPAR	OD_89d4Ea1-05	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T15:26:06Z	FR0000074148	49,450000	EUR	63	XPAR	OD_89d4Ea2-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T15:26:06Z	FR0000074148	49,450000	EUR	5	XPAR	OD_89d4Ea5-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-05T15:26:06Z	FR0000074148	49,450000	EUR	21	XPAR	OD_89d4Ea7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T07:01:20Z	FR0000074148	49,150000	EUR	10	XPAR	OD_89grgIQ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T07:10:51Z	FR0000074148	49,100000	EUR	150	XPAR	OD_89gu4p6-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T07:14:21Z	FR0000074148	49,000000	EUR	142	XPAR	OD_89guxWy-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	20	XPAR	OD_89hDThN-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	27	XPAR	OD_89hDThO-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	50	XPAR	OD_89hDThP-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	50	XPAR	OD_89hDThP-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	76	XPAR	OD_89hDThR-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	50	XPAR	OD_89hDThW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	50	XPAR	OD_89hDThW-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	91	XPAR	OD_89hDThW-04	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	9	XPAR	OD_89hDThX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:27:55Z	FR0000074148	49,050000	EUR	96	XPAR	OD_89hDThY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:59:53Z	FR0000074148	49,250000	EUR	28	XPAR	OD_89hLWjX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T08:59:53Z	FR0000074148	49,250000	EUR	105	XPAR	OD_89hLWjY-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T09:29:56Z	FR0000074148	49,300000	EUR	50	XPAR	OD_89hT5mC-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T09:29:56Z	FR0000074148	49,300000	EUR	58	XPAR	OD_89hT5mC-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T10:30:20Z	FR0000074148	49,800000	EUR	34	XPAR	OD_89hiIY9-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T10:30:20Z	FR0000074148	49,800000	EUR	107	XPAR	OD_89hiIYA-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T13:01:54Z	FR0000074148	50,300000	EUR	334	XPAR	OD_89iKSSD-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T13:36:58Z	FR0000074148	50,500000	EUR	2	XPAR	OD_89iTHek-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T13:36:58Z	FR0000074148	50,500000	EUR	93	XPAR	OD_89iTHem-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T13:36:58Z	FR0000074148	50,500000	EUR	24	XPAR	OD_89iTHeq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T13:36:58Z	FR0000074148	50,500000	EUR	22	XPAR	OD_89iTHer-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T14:00:47Z	FR0000074148	50,200000	EUR	40	XPAR	OD_89iZHPQ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T14:00:47Z	FR0000074148	50,200000	EUR	79	XPAR	OD_89iZHPQ-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T14:26:09Z	FR0000074148	49,900000	EUR	129	XPAR	OD_89iffSv-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T14:26:09Z	FR0000074148	49,900000	EUR	18	XPAR	OD_89iffSv-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T15:05:52Z	FR0000074148	49,500000	EUR	32	XPAR	OD_89ipfDa-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T15:11:14Z	FR0000074148	49,500000	EUR	155	XPAR	OD_89ir16z-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-09-06T15:11:14Z	FR0000074148	49,500000	EUR	54	XPAR	OD_89ir170-01	100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

• ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 02.09.2024 au 06.09.2024