Disclosure of transactions in own shares from October 07th to October 11th, 2024
15 Ottobre 2024 - 6:00PM
UK Regulatory
Disclosure of transactions in own shares from October 07th to
October 11th, 2024
Nanterre, October 15th,
2024
Disclosure of transactions in own shares
from October
07th to October
11th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
October 07th to October 11th, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
07/10/2024 |
FR0000125486 |
144 142 |
105,2054 |
XPAR |
|
VINCI |
07/10/2024 |
FR0000125486 |
8 000 |
105,2014 |
AQEU |
|
VINCI |
07/10/2024 |
FR0000125486 |
57 163 |
105,2047 |
CEUX |
|
VINCI |
07/10/2024 |
FR0000125486 |
18 740 |
105,2494 |
TQEX |
|
VINCI |
08/10/2024 |
FR0000125486 |
144 653 |
105,6244 |
XPAR |
|
VINCI |
08/10/2024 |
FR0000125486 |
58 519 |
105,6194 |
CEUX |
|
VINCI |
08/10/2024 |
FR0000125486 |
15 216 |
105,6307 |
TQEX |
|
VINCI |
08/10/2024 |
FR0000125486 |
7 000 |
105,6320 |
AQEU |
|
VINCI |
09/10/2024 |
FR0000125486 |
34 521 |
107,2549 |
XPAR |
|
VINCI |
09/10/2024 |
FR0000125486 |
15 719 |
107,3477 |
CEUX |
|
VINCI |
09/10/2024 |
FR0000125486 |
7 760 |
107,2908 |
TQEX |
|
VINCI |
10/10/2024 |
FR0000125486 |
47 720 |
107,4343 |
XPAR |
|
VINCI |
10/10/2024 |
FR0000125486 |
26 456 |
107,4763 |
CEUX |
|
VINCI |
10/10/2024 |
FR0000125486 |
1 942 |
107,4720 |
TQEX |
|
VINCI |
11/10/2024 |
FR0000125486 |
49 083 |
107,2478 |
XPAR |
|
VINCI |
11/10/2024 |
FR0000125486 |
25 724 |
107,3371 |
CEUX |
|
VINCI |
11/10/2024 |
FR0000125486 |
2 593 |
107,3471 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
664 951 |
106,0282 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 07
10 24 to 11 10 24vGB
Grafico Azioni Vinci (EU:DG)
Storico
Da Nov 2024 a Dic 2024
Grafico Azioni Vinci (EU:DG)
Storico
Da Dic 2023 a Dic 2024
