Airtel Africa PLC Transaction in Own Shares
02 Settembre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 4082C
Airtel Africa PLC
02 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 02 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
30 August 2024
|
|
Aggregate number of ordinary shares
purchased:
|
1,024,800
|
|
Lowest price paid per share
(GBp):
|
115.90p
|
|
Highest price paid per share
(GBp):
|
117.20p
|
|
Volume weighted average price paid
(GBp):
|
116.58p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
116.57p
|
574,900
|
115.90p
|
117.20p
|
|
BATS Europe
|
116.60p
|
335,100
|
115.90p
|
117.20p
|
|
CHI-X Europe
|
116.56p
|
114,800
|
115.90p
|
117.10p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 45,289,938 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.25
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
30-Aug-2024
|
16:28:28
|
2,890
|
GBp
|
115.9
|
XLON
|
xb48WwVHomX
|
|
30-Aug-2024
|
16:28:28
|
2,790
|
GBp
|
115.90
|
BATE
|
xb48WwVHomZ
|
|
30-Aug-2024
|
16:26:15
|
984
|
GBp
|
116.00
|
BATE
|
xb48WwVHm5e
|
|
30-Aug-2024
|
16:26:15
|
235
|
GBp
|
116.00
|
BATE
|
xb48WwVHm5g
|
|
30-Aug-2024
|
16:26:15
|
232
|
GBp
|
116.00
|
BATE
|
xb48WwVHm5i
|
|
30-Aug-2024
|
16:25:10
|
1,256
|
GBp
|
116.00
|
BATE
|
xb48WwVHnGC
|
|
30-Aug-2024
|
16:25:10
|
197
|
GBp
|
116.00
|
BATE
|
xb48WwVHnGG
|
|
30-Aug-2024
|
16:25:10
|
217
|
GBp
|
116.00
|
BATE
|
xb48WwVHnGI
|
|
30-Aug-2024
|
16:24:37
|
2,802
|
GBp
|
116.00
|
BATE
|
xb48WwVH@@@
|
|
30-Aug-2024
|
16:24:37
|
1,867
|
GBp
|
116.00
|
CHIX
|
xb48WwVH@@0
|
|
30-Aug-2024
|
16:24:37
|
1,763
|
GBp
|
116.00
|
XLON
|
xb48WwVH@@y
|
|
30-Aug-2024
|
16:24:36
|
3,003
|
GBp
|
116.10
|
XLON
|
xb48WwVH@vr
|
|
30-Aug-2024
|
16:24:36
|
3,420
|
GBp
|
116.10
|
XLON
|
xb48WwVH@vt
|
|
30-Aug-2024
|
16:24:36
|
1,608
|
GBp
|
116.10
|
XLON
|
xb48WwVH@vv
|
|
30-Aug-2024
|
16:24:36
|
1,111
|
GBp
|
116.10
|
XLON
|
xb48WwVH@vz
|
|
30-Aug-2024
|
16:19:23
|
1,124
|
GBp
|
116.00
|
XLON
|
xb48WwVHxsL
|
|
30-Aug-2024
|
16:19:14
|
937
|
GBp
|
116.00
|
XLON
|
xb48WwVHxzM
|
|
30-Aug-2024
|
16:19:07
|
4,796
|
GBp
|
116.10
|
XLON
|
xb48WwVHxxG
|
|
30-Aug-2024
|
16:19:07
|
1,605
|
GBp
|
116.10
|
CHIX
|
xb48WwVHxxI
|
|
30-Aug-2024
|
16:18:01
|
2,017
|
GBp
|
116.20
|
BATE
|
xb48WwVHuwq
|
|
30-Aug-2024
|
16:18:01
|
5,684
|
GBp
|
116.30
|
BATE
|
xb48WwVHuwz
|
|
30-Aug-2024
|
16:18:01
|
206
|
GBp
|
116.30
|
BATE
|
xb48WwVHuw$
|
|
30-Aug-2024
|
16:18:01
|
216
|
GBp
|
116.30
|
BATE
|
xb48WwVHuw1
|
|
30-Aug-2024
|
16:18:01
|
2,027
|
GBp
|
116.30
|
XLON
|
xb48WwVHuw4
|
|
30-Aug-2024
|
16:18:01
|
3,089
|
GBp
|
116.20
|
XLON
|
xb48WwVHuwK
|
|
30-Aug-2024
|
16:18:01
|
326
|
GBp
|
116.20
|
BATE
|
xb48WwVHu5b
|
|
30-Aug-2024
|
16:18:01
|
422
|
GBp
|
116.20
|
CHIX
|
xb48WwVHu5d
|
|
30-Aug-2024
|
16:18:01
|
1,287
|
GBp
|
116.20
|
CHIX
|
xb48WwVHu5f
|
|
30-Aug-2024
|
16:18:01
|
2,036
|
GBp
|
116.20
|
BATE
|
xb48WwVHu5h
|
|
30-Aug-2024
|
16:18:01
|
675
|
GBp
|
116.20
|
XLON
|
xb48WwVHu5X
|
|
30-Aug-2024
|
16:18:01
|
2,931
|
GBp
|
116.20
|
XLON
|
xb48WwVHu5Z
|
|
30-Aug-2024
|
16:15:14
|
1,891
|
GBp
|
116.30
|
XLON
|
xb48WwVHdb8
|
|
30-Aug-2024
|
16:15:14
|
1,300
|
GBp
|
116.30
|
XLON
|
xb48WwVHdbA
|
|
30-Aug-2024
|
16:15:14
|
1,319
|
GBp
|
116.30
|
BATE
|
xb48WwVHdbF
|
|
30-Aug-2024
|
16:15:14
|
1,800
|
GBp
|
116.30
|
BATE
|
xb48WwVHdbH
|
|
30-Aug-2024
|
16:15:06
|
3,465
|
GBp
|
116.30
|
XLON
|
xb48WwVHdZl
|
|
30-Aug-2024
|
16:15:06
|
1,868
|
GBp
|
116.30
|
CHIX
|
xb48WwVHdZn
|
|
30-Aug-2024
|
16:15:06
|
577
|
GBp
|
116.30
|
BATE
|
xb48WwVHdZp
|
|
30-Aug-2024
|
16:15:06
|
1,800
|
GBp
|
116.30
|
BATE
|
xb48WwVHdZr
|
|
30-Aug-2024
|
16:13:48
|
1,576
|
GBp
|
116.30
|
CHIX
|
xb48WwVHanQ
|
|
30-Aug-2024
|
16:13:02
|
921
|
GBp
|
116.30
|
XLON
|
xb48WwVHaPj
|
|
30-Aug-2024
|
16:13:02
|
20
|
GBp
|
116.30
|
BATE
|
xb48WwVHaPT
|
|
30-Aug-2024
|
16:13:02
|
494
|
GBp
|
116.30
|
XLON
|
xb48WwVHaOe
|
|
30-Aug-2024
|
16:13:02
|
1,800
|
GBp
|
116.30
|
XLON
|
xb48WwVHaOg
|
|
30-Aug-2024
|
16:08:45
|
21
|
GBp
|
116.20
|
BATE
|
xb48WwVHWCS
|
|
30-Aug-2024
|
16:08:45
|
200
|
GBp
|
116.20
|
XLON
|
xb48WwVHWFd
|
|
30-Aug-2024
|
16:05:47
|
456
|
GBp
|
116.20
|
XLON
|
xb48WwVHl7G
|
|
30-Aug-2024
|
16:05:47
|
191
|
GBp
|
116.20
|
XLON
|
xb48WwVHl7K
|
|
30-Aug-2024
|
16:04:48
|
1,182
|
GBp
|
116.20
|
BATE
|
xb48WwVHi6f
|
|
30-Aug-2024
|
16:03:56
|
42
|
GBp
|
116.20
|
BATE
|
xb48WwVHj3g
|
|
30-Aug-2024
|
16:03:49
|
241
|
GBp
|
116.20
|
XLON
|
xb48WwVHjKL
|
|
30-Aug-2024
|
16:03:49
|
344
|
GBp
|
116.20
|
XLON
|
xb48WwVHjKO
|
|
30-Aug-2024
|
16:03:49
|
435
|
GBp
|
116.20
|
XLON
|
xb48WwVHjKQ
|
|
30-Aug-2024
|
16:03:49
|
173
|
GBp
|
116.20
|
XLON
|
xb48WwVHjKS
|
|
30-Aug-2024
|
16:03:49
|
62
|
GBp
|
116.20
|
XLON
|
xb48WwVHjNZ
|
|
30-Aug-2024
|
16:01:51
|
1,846
|
GBp
|
116.20
|
XLON
|
xb48WwVHhPY
|
|
30-Aug-2024
|
16:01:51
|
2,003
|
GBp
|
116.20
|
XLON
|
xb48WwVHhUS
|
|
30-Aug-2024
|
16:01:51
|
232
|
GBp
|
116.20
|
XLON
|
xb48WwVHhUU
|
|
30-Aug-2024
|
16:01:51
|
1,345
|
GBp
|
116.20
|
BATE
|
xb48WwVHhPt
|
|
30-Aug-2024
|
16:00:14
|
1
|
GBp
|
116.10
|
CHIX
|
xb48WwVHfM7
|
|
30-Aug-2024
|
15:57:47
|
2,021
|
GBp
|
116.20
|
XLON
|
xb48WwVHK9o
|
|
30-Aug-2024
|
15:56:50
|
6
|
GBp
|
116.20
|
XLON
|
xb48WwVHLBI
|
|
30-Aug-2024
|
15:56:50
|
200
|
GBp
|
116.20
|
XLON
|
xb48WwVHLBK
|
|
30-Aug-2024
|
15:55:11
|
1,808
|
GBp
|
116.20
|
XLON
|
xb48WwVHJzP
|
|
30-Aug-2024
|
15:55:00
|
2,494
|
GBp
|
116.30
|
BATE
|
xb48WwVHJCv
|
|
30-Aug-2024
|
15:55:00
|
4,589
|
GBp
|
116.30
|
XLON
|
xb48WwVHJC7
|
|
30-Aug-2024
|
15:55:00
|
3,069
|
GBp
|
116.30
|
BATE
|
xb48WwVHJC8
|
|
30-Aug-2024
|
15:55:00
|
1,738
|
GBp
|
116.30
|
CHIX
|
xb48WwVHJCA
|
|
30-Aug-2024
|
15:54:48
|
1,182
|
GBp
|
116.40
|
XLON
|
xb48WwVHJI9
|
|
30-Aug-2024
|
15:54:48
|
1,182
|
GBp
|
116.40
|
XLON
|
xb48WwVHJIK
|
|
30-Aug-2024
|
15:49:30
|
1,486
|
GBp
|
116.30
|
XLON
|
xb48WwVHTqA
|
|
30-Aug-2024
|
15:49:00
|
92
|
GBp
|
116.40
|
XLON
|
xb48WwVHTOd
|
|
30-Aug-2024
|
15:49:00
|
2,039
|
GBp
|
116.40
|
XLON
|
xb48WwVHTOf
|
|
30-Aug-2024
|
15:49:00
|
2,084
|
GBp
|
116.40
|
BATE
|
xb48WwVHTOh
|
|
30-Aug-2024
|
15:49:00
|
1,744
|
GBp
|
116.40
|
CHIX
|
xb48WwVHTOj
|
|
30-Aug-2024
|
15:48:58
|
3,033
|
GBp
|
116.50
|
XLON
|
xb48WwVHQa3
|
|
30-Aug-2024
|
15:48:58
|
1,703
|
GBp
|
116.50
|
BATE
|
xb48WwVHQa5
|
|
30-Aug-2024
|
15:48:58
|
2,028
|
GBp
|
116.50
|
CHIX
|
xb48WwVHQa7
|
|
30-Aug-2024
|
15:47:11
|
219
|
GBp
|
116.60
|
XLON
|
xb48WwVHOmP
|
|
30-Aug-2024
|
15:47:11
|
2,468
|
GBp
|
116.60
|
XLON
|
xb48WwVHOmR
|
|
30-Aug-2024
|
15:47:11
|
66
|
GBp
|
116.60
|
XLON
|
xb48WwVHOmT
|
|
30-Aug-2024
|
15:47:11
|
3,600
|
GBp
|
116.60
|
XLON
|
xb48WwVHOmV
|
|
30-Aug-2024
|
15:47:11
|
5,676
|
GBp
|
116.60
|
BATE
|
xb48WwVHOpW
|
|
30-Aug-2024
|
15:44:09
|
169
|
GBp
|
116.60
|
XLON
|
xb48WwVH4ya
|
|
30-Aug-2024
|
15:44:09
|
126
|
GBp
|
116.60
|
XLON
|
xb48WwVH4yc
|
|
30-Aug-2024
|
15:44:09
|
1,263
|
GBp
|
116.60
|
XLON
|
xb48WwVH4yY
|
|
30-Aug-2024
|
15:43:10
|
1,195
|
GBp
|
116.60
|
BATE
|
xb48WwVH59h
|
|
30-Aug-2024
|
15:43:10
|
348
|
GBp
|
116.60
|
BATE
|
xb48WwVH59j
|
|
30-Aug-2024
|
15:43:10
|
26
|
GBp
|
116.60
|
BATE
|
xb48WwVH59n
|
|
30-Aug-2024
|
15:43:02
|
811
|
GBp
|
116.60
|
XLON
|
xb48WwVH5Vd
|
|
30-Aug-2024
|
15:43:02
|
867
|
GBp
|
116.60
|
XLON
|
xb48WwVH5Ve
|
|
30-Aug-2024
|
15:43:02
|
1,576
|
GBp
|
116.60
|
XLON
|
xb48WwVH5Vi
|
|
30-Aug-2024
|
15:43:02
|
23
|
GBp
|
116.60
|
XLON
|
xb48WwVH5VH
|
|
30-Aug-2024
|
15:43:02
|
66
|
GBp
|
116.60
|
XLON
|
xb48WwVH5VR
|
|
30-Aug-2024
|
15:36:10
|
136
|
GBp
|
116.60
|
XLON
|
xb48WwVHA7H
|
|
30-Aug-2024
|
15:35:58
|
1,578
|
GBp
|
116.60
|
XLON
|
xb48WwVHAIg
|
|
30-Aug-2024
|
15:35:58
|
2,177
|
GBp
|
116.70
|
XLON
|
xb48WwVHATF
|
|
30-Aug-2024
|
15:35:58
|
33
|
GBp
|
116.70
|
XLON
|
xb48WwVHATH
|
|
30-Aug-2024
|
15:35:58
|
33
|
GBp
|
116.70
|
XLON
|
xb48WwVHATJ
|
|
30-Aug-2024
|
15:35:58
|
444
|
GBp
|
116.70
|
XLON
|
xb48WwVHATL
|
|
30-Aug-2024
|
15:35:58
|
103
|
GBp
|
116.70
|
BATE
|
xb48WwVHATR
|
|
30-Aug-2024
|
15:35:58
|
2,391
|
GBp
|
116.70
|
BATE
|
xb48WwVHATT
|
|
30-Aug-2024
|
15:35:58
|
308
|
GBp
|
116.70
|
BATE
|
xb48WwVHATV
|
|
30-Aug-2024
|
15:35:58
|
1,664
|
GBp
|
116.70
|
CHIX
|
xb48WwVHASb
|
|
30-Aug-2024
|
15:35:58
|
3,623
|
GBp
|
116.70
|
XLON
|
xb48WwVHASX
|
|
30-Aug-2024
|
15:35:58
|
339
|
GBp
|
116.70
|
CHIX
|
xb48WwVHASZ
|
|
30-Aug-2024
|
15:35:58
|
66
|
GBp
|
116.70
|
XLON
|
xb48WwVHASd
|
|
30-Aug-2024
|
15:34:58
|
9
|
GBp
|
116.70
|
XLON
|
xb48WwVH8p$
|
|
30-Aug-2024
|
15:33:58
|
24
|
GBp
|
116.70
|
CHIX
|
xb48WwVH9O3
|
|
30-Aug-2024
|
15:33:58
|
67
|
GBp
|
116.70
|
CHIX
|
xb48WwVH9O5
|
|
30-Aug-2024
|
15:32:03
|
3,357
|
GBp
|
116.80
|
XLON
|
xb48WwVItG4
|
|
30-Aug-2024
|
15:32:03
|
2,415
|
GBp
|
116.80
|
BATE
|
xb48WwVItG6
|
|
30-Aug-2024
|
15:27:16
|
2,145
|
GBp
|
116.90
|
XLON
|
xb48WwVImNi
|
|
30-Aug-2024
|
15:27:16
|
2,249
|
GBp
|
116.90
|
BATE
|
xb48WwVImNk
|
|
30-Aug-2024
|
15:24:44
|
2,337
|
GBp
|
117.00
|
XLON
|
xb48WwVI$0a
|
|
30-Aug-2024
|
15:24:44
|
2,183
|
GBp
|
117.00
|
CHIX
|
xb48WwVI$0c
|
|
30-Aug-2024
|
15:24:30
|
1,886
|
GBp
|
117.00
|
XLON
|
xb48WwVI$Up
|
|
30-Aug-2024
|
15:23:07
|
875
|
GBp
|
117.10
|
BATE
|
xb48WwVIziE
|
|
30-Aug-2024
|
15:23:07
|
234
|
GBp
|
117.10
|
BATE
|
xb48WwVIziK
|
|
30-Aug-2024
|
15:23:07
|
1,962
|
GBp
|
117.10
|
BATE
|
xb48WwVIziM
|
|
30-Aug-2024
|
15:23:07
|
230
|
GBp
|
117.10
|
BATE
|
xb48WwVIziO
|
|
30-Aug-2024
|
15:23:07
|
1,328
|
GBp
|
117.10
|
BATE
|
xb48WwVIziQ
|
|
30-Aug-2024
|
15:23:07
|
188
|
GBp
|
117.10
|
BATE
|
xb48WwVIziV
|
|
30-Aug-2024
|
15:23:07
|
2,365
|
GBp
|
117.00
|
CHIX
|
xb48WwVIzl@
|
|
30-Aug-2024
|
15:23:07
|
3,314
|
GBp
|
117.00
|
XLON
|
xb48WwVIzlw
|
|
30-Aug-2024
|
15:23:07
|
1,798
|
GBp
|
117.00
|
BATE
|
xb48WwVIzly
|
|
30-Aug-2024
|
15:22:57
|
131
|
GBp
|
117.10
|
BATE
|
xb48WwVIzyp
|
|
30-Aug-2024
|
15:22:15
|
12
|
GBp
|
117.00
|
BATE
|
xb48WwVIwaH
|
|
30-Aug-2024
|
15:20:18
|
1,500
|
GBp
|
117.00
|
BATE
|
xb48WwVIuWD
|
|
30-Aug-2024
|
15:20:18
|
899
|
GBp
|
117.00
|
XLON
|
xb48WwVIuWK
|
|
30-Aug-2024
|
15:20:18
|
3,210
|
GBp
|
117.00
|
XLON
|
xb48WwVIuWM
|
|
30-Aug-2024
|
15:20:18
|
1,358
|
GBp
|
117.00
|
XLON
|
xb48WwVIuWO
|
|
30-Aug-2024
|
15:20:18
|
534
|
GBp
|
117.00
|
XLON
|
xb48WwVIuWS
|
|
30-Aug-2024
|
15:20:18
|
2,242
|
GBp
|
117.00
|
BATE
|
xb48WwVIuZb
|
|
30-Aug-2024
|
15:20:18
|
5,166
|
GBp
|
117.00
|
XLON
|
xb48WwVIuZh
|
|
30-Aug-2024
|
15:20:18
|
869
|
GBp
|
117.00
|
XLON
|
xb48WwVIuZl
|
|
30-Aug-2024
|
15:20:01
|
24
|
GBp
|
116.90
|
BATE
|
xb48WwVIu$w
|
|
30-Aug-2024
|
15:14:11
|
1,904
|
GBp
|
116.90
|
XLON
|
xb48WwVIZkl
|
|
30-Aug-2024
|
15:14:11
|
1,472
|
GBp
|
116.90
|
BATE
|
xb48WwVIZkn
|
|
30-Aug-2024
|
15:13:40
|
1,521
|
GBp
|
117.00
|
XLON
|
xb48WwVIZNm
|
|
30-Aug-2024
|
15:13:40
|
1,840
|
GBp
|
117.00
|
XLON
|
xb48WwVIZNq
|
|
30-Aug-2024
|
15:13:40
|
1,530
|
GBp
|
117.00
|
XLON
|
xb48WwVIZNs
|
|
30-Aug-2024
|
15:12:54
|
1,576
|
GBp
|
117.00
|
XLON
|
xb48WwVIWLO
|
|
30-Aug-2024
|
15:12:38
|
1,400
|
GBp
|
117.00
|
BATE
|
xb48WwVIXip
|
|
30-Aug-2024
|
15:12:19
|
65
|
GBp
|
117.00
|
BATE
|
xb48WwVIX0V
|
|
30-Aug-2024
|
15:12:17
|
325
|
GBp
|
117.00
|
XLON
|
xb48WwVIX2i
|
|
30-Aug-2024
|
15:12:11
|
16,549
|
GBp
|
117.00
|
XLON
|
xb48WwVIXKE
|
|
30-Aug-2024
|
15:12:11
|
673
|
GBp
|
117.00
|
XLON
|
xb48WwVIXKG
|
|
30-Aug-2024
|
15:12:06
|
1,954
|
GBp
|
117.00
|
BATE
|
xb48WwVIkbw
|
|
30-Aug-2024
|
15:12:06
|
2,720
|
GBp
|
117.00
|
CHIX
|
xb48WwVIkby
|
|
30-Aug-2024
|
15:12:06
|
966
|
GBp
|
117.00
|
XLON
|
xb48WwVIkbs
|
|
30-Aug-2024
|
15:12:06
|
1,131
|
GBp
|
117.00
|
XLON
|
xb48WwVIkbu
|
|
30-Aug-2024
|
15:10:03
|
503
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@q
|
|
30-Aug-2024
|
15:10:03
|
679
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@s
|
|
30-Aug-2024
|
15:10:03
|
97
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@u
|
|
30-Aug-2024
|
15:10:03
|
395
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@w
|
|
30-Aug-2024
|
15:10:03
|
1,165
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@y
|
|
30-Aug-2024
|
15:10:03
|
5,794
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@@
|
|
30-Aug-2024
|
15:10:03
|
1,663
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@0
|
|
30-Aug-2024
|
15:10:03
|
214
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@2
|
|
30-Aug-2024
|
15:10:03
|
1,962
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@4
|
|
30-Aug-2024
|
15:10:03
|
200
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@6
|
|
30-Aug-2024
|
15:10:03
|
1,230
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@A
|
|
30-Aug-2024
|
15:10:03
|
160
|
GBp
|
117.10
|
BATE
|
xb48WwVIi@C
|
|
30-Aug-2024
|
15:10:03
|
2,149
|
GBp
|
117.00
|
XLON
|
xb48WwVIi@M
|
|
30-Aug-2024
|
15:10:03
|
2,559
|
GBp
|
117.00
|
CHIX
|
xb48WwVIi@O
|
|
30-Aug-2024
|
15:10:03
|
2,150
|
GBp
|
117.00
|
BATE
|
xb48WwVIi@Q
|
|
30-Aug-2024
|
15:09:59
|
1,949
|
GBp
|
117.00
|
XLON
|
xb48WwVIi21
|
|
30-Aug-2024
|
15:03:55
|
1,182
|
GBp
|
116.70
|
BATE
|
xb48WwVINNd
|
|
30-Aug-2024
|
15:03:50
|
31
|
GBp
|
116.70
|
BATE
|
xb48WwVINTl
|
|
30-Aug-2024
|
15:02:37
|
1,182
|
GBp
|
116.70
|
BATE
|
xb48WwVILyS
|
|
30-Aug-2024
|
15:02:36
|
6,850
|
GBp
|
116.70
|
BATE
|
xb48WwVIL$J
|
|
30-Aug-2024
|
15:02:36
|
3,443
|
GBp
|
116.70
|
XLON
|
xb48WwVIL@R
|
|
30-Aug-2024
|
15:02:36
|
848
|
GBp
|
116.70
|
XLON
|
xb48WwVIL@T
|
|
30-Aug-2024
|
15:02:36
|
1,636
|
GBp
|
116.70
|
XLON
|
xb48WwVIL@V
|
|
30-Aug-2024
|
15:02:36
|
3,585
|
GBp
|
116.70
|
XLON
|
xb48WwVILvZ
|
|
30-Aug-2024
|
15:02:36
|
167
|
GBp
|
116.70
|
XLON
|
xb48WwVILvX
|
|
30-Aug-2024
|
15:02:36
|
1,255
|
GBp
|
116.70
|
XLON
|
xb48WwVILvb
|
|
30-Aug-2024
|
15:02:36
|
3,900
|
GBp
|
116.70
|
XLON
|
xb48WwVILvd
|
|
30-Aug-2024
|
15:02:36
|
3,219
|
GBp
|
116.70
|
XLON
|
xb48WwVILvf
|
|
30-Aug-2024
|
15:02:36
|
205
|
GBp
|
116.60
|
CHIX
|
xb48WwVILvl
|
|
30-Aug-2024
|
15:02:36
|
1,293
|
GBp
|
116.60
|
CHIX
|
xb48WwVILvn
|
|
30-Aug-2024
|
15:02:36
|
775
|
GBp
|
116.60
|
XLON
|
xb48WwVILvs
|
|
30-Aug-2024
|
15:02:36
|
1,132
|
GBp
|
116.60
|
XLON
|
xb48WwVILvu
|
|
30-Aug-2024
|
15:02:36
|
335
|
GBp
|
116.60
|
XLON
|
xb48WwVILvw
|
|
30-Aug-2024
|
15:02:36
|
1,929
|
GBp
|
116.60
|
CHIX
|
xb48WwVILvy
|
|
30-Aug-2024
|
15:02:36
|
2,227
|
GBp
|
116.60
|
BATE
|
xb48WwVILv@
|
|
30-Aug-2024
|
14:49:17
|
686
|
GBp
|
116.40
|
CHIX
|
xb48WwVI017
|
|
30-Aug-2024
|
14:49:12
|
1,401
|
GBp
|
116.40
|
CHIX
|
xb48WwVI0Es
|
|
30-Aug-2024
|
14:49:10
|
5,474
|
GBp
|
116.40
|
XLON
|
xb48WwVI09W
|
|
30-Aug-2024
|
14:48:51
|
2,034
|
GBp
|
116.40
|
XLON
|
xb48WwVI1mK
|
|
30-Aug-2024
|
14:48:51
|
2,358
|
GBp
|
116.40
|
CHIX
|
xb48WwVI1mM
|
|
30-Aug-2024
|
14:48:51
|
2,055
|
GBp
|
116.40
|
BATE
|
xb48WwVI1mO
|
|
30-Aug-2024
|
14:45:52
|
2,054
|
GBp
|
116.40
|
BATE
|
xb48WwVIApm
|
|
30-Aug-2024
|
14:39:11
|
1,764
|
GBp
|
116.30
|
XLON
|
xb48WwVJmzQ
|
|
30-Aug-2024
|
14:38:06
|
2,751
|
GBp
|
116.40
|
XLON
|
xb48WwVJ@pc
|
|
30-Aug-2024
|
14:38:06
|
2,471
|
GBp
|
116.40
|
BATE
|
xb48WwVJ@pe
|
|
30-Aug-2024
|
14:38:06
|
2,388
|
GBp
|
116.40
|
CHIX
|
xb48WwVJ@pg
|
|
30-Aug-2024
|
14:37:57
|
69
|
GBp
|
116.40
|
BATE
|
xb48WwVJ@8p
|
|
30-Aug-2024
|
14:37:17
|
2,209
|
GBp
|
116.50
|
BATE
|
xb48WwVJ$Gq
|
|
30-Aug-2024
|
14:37:17
|
31
|
GBp
|
116.50
|
BATE
|
xb48WwVJ$Gy
|
|
30-Aug-2024
|
14:35:51
|
1,764
|
GBp
|
116.40
|
XLON
|
xb48WwVJwpr
|
|
30-Aug-2024
|
14:34:54
|
1,774
|
GBp
|
116.40
|
XLON
|
xb48WwVJuio
|
|
30-Aug-2024
|
14:34:11
|
1,349
|
GBp
|
116.40
|
XLON
|
xb48WwVJvv$
|
|
30-Aug-2024
|
14:33:54
|
4,108
|
GBp
|
116.50
|
BATE
|
xb48WwVJcf5
|
|
30-Aug-2024
|
14:33:54
|
143
|
GBp
|
116.50
|
XLON
|
xb48WwVJcfD
|
|
30-Aug-2024
|
14:33:54
|
3,825
|
GBp
|
116.50
|
XLON
|
xb48WwVJcfJ
|
|
30-Aug-2024
|
14:33:54
|
198
|
GBp
|
116.50
|
XLON
|
xb48WwVJcfL
|
|
30-Aug-2024
|
14:33:54
|
2,795
|
GBp
|
116.50
|
BATE
|
xb48WwVJcel
|
|
30-Aug-2024
|
14:33:54
|
3,825
|
GBp
|
116.50
|
XLON
|
xb48WwVJcew
|
|
30-Aug-2024
|
14:33:54
|
44
|
GBp
|
116.50
|
XLON
|
xb48WwVJce@
|
|
30-Aug-2024
|
14:32:17
|
2,554
|
GBp
|
116.50
|
BATE
|
xb48WwVJbwb
|
|
30-Aug-2024
|
14:30:35
|
2,929
|
GBp
|
116.50
|
XLON
|
xb48WwVJXbR
|
|
30-Aug-2024
|
14:30:35
|
1,753
|
GBp
|
116.50
|
CHIX
|
xb48WwVJXbT
|
|
30-Aug-2024
|
14:30:35
|
1,624
|
GBp
|
116.50
|
BATE
|
xb48WwVJXbV
|
|
30-Aug-2024
|
14:29:44
|
14
|
GBp
|
116.50
|
CHIX
|
xb48WwVJkKa
|
|
30-Aug-2024
|
14:29:11
|
17
|
GBp
|
116.50
|
CHIX
|
xb48WwVJlwD
|
|
30-Aug-2024
|
14:29:10
|
1,379
|
GBp
|
116.50
|
XLON
|
xb48WwVJl7Z
|
|
30-Aug-2024
|
14:28:04
|
53
|
GBp
|
116.50
|
CHIX
|
xb48WwVJjXP
|
|
30-Aug-2024
|
14:27:30
|
1,764
|
GBp
|
116.50
|
XLON
|
xb48WwVJjVz
|
|
30-Aug-2024
|
14:27:21
|
2,689
|
GBp
|
116.50
|
XLON
|
xb48WwVJgcq
|
|
30-Aug-2024
|
14:27:15
|
12
|
GBp
|
116.50
|
CHIX
|
xb48WwVJgij
|
|
30-Aug-2024
|
14:24:15
|
199
|
GBp
|
116.50
|
BATE
|
xb48WwVJMY3
|
|
30-Aug-2024
|
14:24:15
|
779
|
GBp
|
116.50
|
XLON
|
xb48WwVJMY5
|
|
30-Aug-2024
|
14:24:15
|
866
|
GBp
|
116.50
|
XLON
|
xb48WwVJMY7
|
|
30-Aug-2024
|
14:24:15
|
2,427
|
GBp
|
116.50
|
BATE
|
xb48WwVJMY9
|
|
30-Aug-2024
|
14:24:12
|
22
|
GBp
|
116.50
|
BATE
|
xb48WwVJMfo
|
|
30-Aug-2024
|
14:23:17
|
595
|
GBp
|
116.60
|
BATE
|
xb48WwVJNnW
|
|
30-Aug-2024
|
14:23:17
|
905
|
GBp
|
116.60
|
BATE
|
xb48WwVJNnY
|
|
30-Aug-2024
|
14:23:17
|
23
|
GBp
|
116.50
|
BATE
|
xb48WwVJNnf
|
|
30-Aug-2024
|
14:20:50
|
488
|
GBp
|
116.60
|
BATE
|
xb48WwVJI1F
|
|
30-Aug-2024
|
14:20:50
|
1,800
|
GBp
|
116.60
|
BATE
|
xb48WwVJI1H
|
|
30-Aug-2024
|
14:20:50
|
1,979
|
GBp
|
116.60
|
XLON
|
xb48WwVJI1R
|
|
30-Aug-2024
|
14:20:50
|
3,285
|
GBp
|
116.60
|
XLON
|
xb48WwVJI0a
|
|
30-Aug-2024
|
14:20:50
|
2,376
|
GBp
|
116.60
|
CHIX
|
xb48WwVJI0c
|
|
30-Aug-2024
|
14:20:50
|
1,576
|
GBp
|
116.60
|
BATE
|
xb48WwVJI0e
|
|
30-Aug-2024
|
14:20:34
|
1,468
|
GBp
|
116.70
|
XLON
|
xb48WwVJJaE
|
|
30-Aug-2024
|
14:20:14
|
14
|
GBp
|
116.60
|
CHIX
|
xb48WwVJJna
|
|
30-Aug-2024
|
14:19:54
|
22
|
GBp
|
116.60
|
CHIX
|
xb48WwVJJNI
|
|
30-Aug-2024
|
14:19:19
|
22
|
GBp
|
116.60
|
CHIX
|
xb48WwVJGwq
|
|
30-Aug-2024
|
14:15:00
|
2,923
|
GBp
|
116.60
|
XLON
|
xb48WwVJQVq
|
|
30-Aug-2024
|
14:14:08
|
1,588
|
GBp
|
116.70
|
XLON
|
xb48WwVJRR9
|
|
30-Aug-2024
|
14:14:08
|
221
|
GBp
|
116.70
|
XLON
|
xb48WwVJRRD
|
|
30-Aug-2024
|
14:14:08
|
195
|
GBp
|
116.70
|
XLON
|
xb48WwVJRRH
|
|
30-Aug-2024
|
14:14:08
|
1,160
|
GBp
|
116.70
|
XLON
|
xb48WwVJRQc
|
|
30-Aug-2024
|
14:14:08
|
22
|
GBp
|
116.70
|
XLON
|
xb48WwVJRQg
|
|
30-Aug-2024
|
14:13:05
|
1,182
|
GBp
|
116.70
|
XLON
|
xb48WwVJPDv
|
|
30-Aug-2024
|
14:13:05
|
2,010
|
GBp
|
116.70
|
XLON
|
xb48WwVJPD2
|
|
30-Aug-2024
|
14:10:44
|
1,576
|
GBp
|
116.60
|
XLON
|
xb48WwVJ5b1
|
|
30-Aug-2024
|
14:10:37
|
1,248
|
GBp
|
116.60
|
BATE
|
xb48WwVJ5eX
|
|
30-Aug-2024
|
14:10:37
|
42
|
GBp
|
116.60
|
BATE
|
xb48WwVJ5eZ
|
|
30-Aug-2024
|
14:10:37
|
2,213
|
GBp
|
116.60
|
BATE
|
xb48WwVJ5fV
|
|
30-Aug-2024
|
14:10:37
|
11
|
GBp
|
116.50
|
BATE
|
xb48WwVJ5ec
|
|
30-Aug-2024
|
14:09:47
|
2,449
|
GBp
|
116.60
|
XLON
|
xb48WwVJ252
|
|
30-Aug-2024
|
14:09:47
|
1,576
|
GBp
|
116.60
|
BATE
|
xb48WwVJ254
|
|
30-Aug-2024
|
14:09:47
|
2,199
|
GBp
|
116.60
|
CHIX
|
xb48WwVJ256
|
|
30-Aug-2024
|
14:09:47
|
17
|
GBp
|
116.60
|
CHIX
|
xb48WwVJ258
|
|
30-Aug-2024
|
14:09:10
|
1,764
|
GBp
|
116.60
|
XLON
|
xb48WwVJ3sd
|
|
30-Aug-2024
|
14:09:02
|
23
|
GBp
|
116.60
|
CHIX
|
xb48WwVJ32P
|
|
30-Aug-2024
|
14:08:07
|
34
|
GBp
|
116.60
|
CHIX
|
xb48WwVJ0Kp
|
|
30-Aug-2024
|
14:06:12
|
658
|
GBp
|
116.60
|
XLON
|
xb48WwVJF4T
|
|
30-Aug-2024
|
14:06:12
|
645
|
GBp
|
116.60
|
XLON
|
xb48WwVJF7X
|
|
30-Aug-2024
|
13:58:40
|
1,576
|
GBp
|
116.50
|
XLON
|
xb48WwVCoRD
|
|
30-Aug-2024
|
13:58:27
|
20
|
GBp
|
116.50
|
XLON
|
xb48WwVCpox
|
|
30-Aug-2024
|
13:58:03
|
1,408
|
GBp
|
116.50
|
XLON
|
xb48WwVCmWa
|
|
30-Aug-2024
|
13:58:03
|
3,198
|
GBp
|
116.60
|
XLON
|
xb48WwVCmWC
|
|
30-Aug-2024
|
13:53:37
|
19,414
|
GBp
|
116.80
|
XLON
|
xb48WwVCw5n
|
|
30-Aug-2024
|
13:53:37
|
894
|
GBp
|
116.80
|
XLON
|
xb48WwVCw5p
|
|
30-Aug-2024
|
13:53:37
|
1,500
|
GBp
|
116.80
|
XLON
|
xb48WwVCw5r
|
|
30-Aug-2024
|
13:53:37
|
174
|
GBp
|
116.80
|
XLON
|
xb48WwVCw5t
|
|
30-Aug-2024
|
13:53:37
|
1,308
|
GBp
|
116.80
|
XLON
|
xb48WwVCw5v
|
|
30-Aug-2024
|
13:53:37
|
847
|
GBp
|
116.80
|
XLON
|
xb48WwVCw5x
|
|
30-Aug-2024
|
13:53:37
|
2,702
|
GBp
|
116.80
|
XLON
|
xb48WwVCw5z
|
|
30-Aug-2024
|
13:53:37
|
1,288
|
GBp
|
116.70
|
BATE
|
xb48WwVCw5B
|
|
30-Aug-2024
|
13:53:37
|
1,692
|
GBp
|
116.70
|
XLON
|
xb48WwVCw5D
|
|
30-Aug-2024
|
13:53:04
|
38
|
GBp
|
116.70
|
BATE
|
xb48WwVCxwS
|
|
30-Aug-2024
|
13:50:23
|
1,273
|
GBp
|
116.80
|
CHIX
|
xb48WwVCdGY
|
|
30-Aug-2024
|
13:50:23
|
1,576
|
GBp
|
116.80
|
XLON
|
xb48WwVCdGW
|
|
30-Aug-2024
|
13:48:57
|
12
|
GBp
|
116.80
|
CHIX
|
xb48WwVCYmn
|
|
30-Aug-2024
|
13:48:56
|
571
|
GBp
|
116.80
|
CHIX
|
xb48WwVCYoF
|
|
30-Aug-2024
|
13:48:56
|
2,700
|
GBp
|
116.80
|
XLON
|
xb48WwVCYzX
|
|
30-Aug-2024
|
13:48:49
|
2,510
|
GBp
|
116.80
|
CHIX
|
xb48WwVCY79
|
|
30-Aug-2024
|
13:48:49
|
274
|
GBp
|
116.80
|
BATE
|
xb48WwVCY7B
|
|
30-Aug-2024
|
13:48:49
|
1,527
|
GBp
|
116.80
|
BATE
|
xb48WwVCY7D
|
|
30-Aug-2024
|
13:48:49
|
1,687
|
GBp
|
116.80
|
XLON
|
xb48WwVCY77
|
|
30-Aug-2024
|
13:48:07
|
5,388
|
GBp
|
116.90
|
BATE
|
xb48WwVCZDD
|
|
30-Aug-2024
|
13:48:07
|
183
|
GBp
|
116.90
|
CHIX
|
xb48WwVCZDI
|
|
30-Aug-2024
|
13:48:07
|
336
|
GBp
|
116.90
|
CHIX
|
xb48WwVCZDM
|
|
30-Aug-2024
|
13:48:07
|
333
|
GBp
|
116.90
|
CHIX
|
xb48WwVCZDO
|
|
30-Aug-2024
|
13:48:07
|
542
|
GBp
|
116.90
|
CHIX
|
xb48WwVCZDQ
|
|
30-Aug-2024
|
13:47:30
|
1,182
|
GBp
|
116.90
|
BATE
|
xb48WwVCWIc
|
|
30-Aug-2024
|
13:47:30
|
2,976
|
GBp
|
116.90
|
BATE
|
xb48WwVCWIl
|
|
30-Aug-2024
|
13:47:29
|
5,650
|
GBp
|
116.90
|
BATE
|
xb48WwVCWV@
|
|
30-Aug-2024
|
13:47:29
|
218
|
GBp
|
116.90
|
BATE
|
xb48WwVCWV2
|
|
30-Aug-2024
|
13:47:29
|
5,650
|
GBp
|
116.90
|
BATE
|
xb48WwVCWUg
|
|
30-Aug-2024
|
13:46:18
|
647
|
GBp
|
116.90
|
CHIX
|
xb48WwVCkKA
|
|
30-Aug-2024
|
13:46:07
|
2,476
|
GBp
|
116.90
|
CHIX
|
xb48WwVClWa
|
|
30-Aug-2024
|
13:46:07
|
32
|
GBp
|
116.90
|
XLON
|
xb48WwVClZj
|
|
30-Aug-2024
|
13:46:07
|
16
|
GBp
|
116.90
|
XLON
|
xb48WwVClZl
|
|
30-Aug-2024
|
13:40:15
|
681
|
GBp
|
116.90
|
XLON
|
xb48WwVCLjk
|
|
30-Aug-2024
|
13:40:15
|
436
|
GBp
|
116.90
|
XLON
|
xb48WwVCLjm
|
|
30-Aug-2024
|
13:40:15
|
327
|
GBp
|
116.90
|
XLON
|
xb48WwVCLjo
|
|
30-Aug-2024
|
13:35:28
|
2,484
|
GBp
|
116.90
|
BATE
|
xb48WwVCVqm
|
|
30-Aug-2024
|
13:35:28
|
1,214
|
GBp
|
116.90
|
XLON
|
xb48WwVCVqk
|
|
30-Aug-2024
|
13:34:09
|
2,694
|
GBp
|
117.00
|
XLON
|
xb48WwVCTkj
|
|
30-Aug-2024
|
13:34:09
|
1,988
|
GBp
|
117.00
|
BATE
|
xb48WwVCTkl
|
|
30-Aug-2024
|
13:34:02
|
22
|
GBp
|
117.10
|
XLON
|
xb48WwVCT@@
|
|
30-Aug-2024
|
13:34:02
|
819
|
GBp
|
117.10
|
XLON
|
xb48WwVCT@0
|
|
30-Aug-2024
|
13:34:02
|
1,487
|
GBp
|
117.10
|
XLON
|
xb48WwVCT@2
|
|
30-Aug-2024
|
13:34:02
|
2,839
|
GBp
|
117.10
|
XLON
|
xb48WwVCT@y
|
|
30-Aug-2024
|
13:34:02
|
21,347
|
GBp
|
117.10
|
XLON
|
xb48WwVCT@A
|
|
30-Aug-2024
|
13:31:01
|
12,882
|
GBp
|
117.20
|
BATE
|
xb48WwVCP2I
|
|
30-Aug-2024
|
13:31:01
|
2,624
|
GBp
|
117.10
|
CHIX
|
xb48WwVCPDb
|
|
30-Aug-2024
|
13:31:01
|
1,764
|
GBp
|
117.10
|
XLON
|
xb48WwVCPDd
|
|
30-Aug-2024
|
13:31:01
|
949
|
GBp
|
117.10
|
XLON
|
xb48WwVCPDZ
|
|
30-Aug-2024
|
13:30:50
|
1,963
|
GBp
|
117.20
|
BATE
|
xb48WwVCPGv
|
|
30-Aug-2024
|
13:30:50
|
1,257
|
GBp
|
117.20
|
XLON
|
xb48WwVCPGE
|
|
30-Aug-2024
|
13:30:50
|
2,601
|
GBp
|
117.10
|
XLON
|
xb48WwVCPJg
|
|
30-Aug-2024
|
13:30:50
|
1,576
|
GBp
|
117.10
|
BATE
|
xb48WwVCPJk
|
|
30-Aug-2024
|
13:30:50
|
2,600
|
GBp
|
117.10
|
CHIX
|
xb48WwVCPJm
|
|
30-Aug-2024
|
13:04:50
|
1,424
|
GBp
|
116.80
|
CHIX
|
xb48WwVDw8U
|
|
30-Aug-2024
|
13:04:50
|
1,576
|
GBp
|
116.80
|
BATE
|
xb48WwVDwBY
|
|
30-Aug-2024
|
12:53:05
|
83
|
GBp
|
116.70
|
BATE
|
xb48WwVDlx$
|
|
30-Aug-2024
|
12:48:51
|
82
|
GBp
|
116.70
|
BATE
|
xb48WwVDh5$
|
|
30-Aug-2024
|
12:44:07
|
6
|
GBp
|
116.70
|
BATE
|
xb48WwVDKt6
|
|
30-Aug-2024
|
12:43:09
|
2,390
|
GBp
|
116.80
|
XLON
|
xb48WwVDLvk
|
|
30-Aug-2024
|
12:43:09
|
517
|
GBp
|
116.80
|
BATE
|
xb48WwVDLvm
|
|
30-Aug-2024
|
12:43:09
|
1,337
|
GBp
|
116.80
|
BATE
|
xb48WwVDLvo
|
|
30-Aug-2024
|
12:43:05
|
84
|
GBp
|
116.90
|
CHIX
|
xb48WwVDL2W
|
|
30-Aug-2024
|
12:43:05
|
2,415
|
GBp
|
116.90
|
XLON
|
xb48WwVDL3Q
|
|
30-Aug-2024
|
12:43:05
|
2,558
|
GBp
|
116.90
|
BATE
|
xb48WwVDL3S
|
|
30-Aug-2024
|
12:43:05
|
1,257
|
GBp
|
116.90
|
CHIX
|
xb48WwVDL3U
|
|
30-Aug-2024
|
12:42:13
|
3
|
GBp
|
116.90
|
CHIX
|
xb48WwVDI4z
|
|
30-Aug-2024
|
12:40:16
|
2,386
|
GBp
|
116.90
|
XLON
|
xb48WwVDGxv
|
|
30-Aug-2024
|
12:39:17
|
2,327
|
GBp
|
117.00
|
XLON
|
xb48WwVDHwj
|
|
30-Aug-2024
|
12:34:27
|
10
|
GBp
|
116.90
|
CHIX
|
xb48WwVDQX@
|
|
30-Aug-2024
|
12:34:27
|
1,466
|
GBp
|
116.90
|
CHIX
|
xb48WwVDQXy
|
|
30-Aug-2024
|
12:34:22
|
21
|
GBp
|
116.90
|
CHIX
|
xb48WwVDQjr
|
|
30-Aug-2024
|
12:33:55
|
31
|
GBp
|
116.90
|
CHIX
|
xb48WwVDQ2m
|
|
30-Aug-2024
|
12:26:44
|
547
|
GBp
|
116.90
|
XLON
|
xb48WwVD2dn
|
|
30-Aug-2024
|
12:26:44
|
950
|
GBp
|
116.90
|
XLON
|
xb48WwVD2dp
|
|
30-Aug-2024
|
12:26:44
|
1,132
|
GBp
|
116.90
|
BATE
|
xb48WwVD2dr
|
|
30-Aug-2024
|
12:26:44
|
1,332
|
GBp
|
116.90
|
BATE
|
xb48WwVD2dt
|
|
30-Aug-2024
|
12:23:22
|
4,766
|
GBp
|
117.00
|
BATE
|
xb48WwVD1hV
|
|
30-Aug-2024
|
12:19:33
|
1,800
|
GBp
|
117.00
|
BATE
|
xb48WwVDCSW
|
|
30-Aug-2024
|
12:19:33
|
35
|
GBp
|
117.00
|
BATE
|
xb48WwVDCVW
|
|
30-Aug-2024
|
12:19:33
|
2,357
|
GBp
|
117.00
|
XLON
|
xb48WwVDCVA
|
|
30-Aug-2024
|
12:19:33
|
1,576
|
GBp
|
117.00
|
BATE
|
xb48WwVDCVH
|
|
30-Aug-2024
|
12:19:19
|
6,545
|
GBp
|
117.00
|
XLON
|
xb48WwVDDZF
|
|
30-Aug-2024
|
12:18:58
|
24
|
GBp
|
117.00
|
XLON
|
xb48WwVDDy@
|
|
30-Aug-2024
|
12:08:07
|
22
|
GBp
|
117.00
|
BATE
|
xb48WwVEooX
|
|
30-Aug-2024
|
12:08:07
|
1,182
|
GBp
|
117.00
|
XLON
|
xb48WwVEooa
|
|
30-Aug-2024
|
12:04:14
|
558
|
GBp
|
117.00
|
CHIX
|
xb48WwVEn4T
|
|
30-Aug-2024
|
12:04:14
|
852
|
GBp
|
117.00
|
CHIX
|
xb48WwVEn4V
|
|
30-Aug-2024
|
12:04:13
|
1,466
|
GBp
|
117.00
|
BATE
|
xb48WwVEn7j
|
|
30-Aug-2024
|
12:04:13
|
2,659
|
GBp
|
117.00
|
BATE
|
xb48WwVEn7l
|
|
30-Aug-2024
|
12:04:13
|
1,182
|
GBp
|
117.00
|
XLON
|
xb48WwVEn7m
|
|
30-Aug-2024
|
12:03:48
|
1,826
|
GBp
|
117.00
|
XLON
|
xb48WwVEnOy
|
|
30-Aug-2024
|
12:03:48
|
1,576
|
GBp
|
117.00
|
BATE
|
xb48WwVEnO@
|
|
30-Aug-2024
|
12:03:48
|
1,710
|
GBp
|
117.00
|
CHIX
|
xb48WwVEnO0
|
|
30-Aug-2024
|
12:01:36
|
2,076
|
GBp
|
116.90
|
XLON
|
xb48WwVEy4A
|
|
30-Aug-2024
|
12:01:08
|
1,536
|
GBp
|
116.90
|
CHIX
|
xb48WwVEyRr
|
|
30-Aug-2024
|
12:00:52
|
61
|
GBp
|
116.90
|
XLON
|
xb48WwVEzvH
|
|
30-Aug-2024
|
12:00:52
|
5
|
GBp
|
116.90
|
XLON
|
xb48WwVEzvJ
|
|
30-Aug-2024
|
12:00:52
|
535
|
GBp
|
116.90
|
XLON
|
xb48WwVEzvL
|
|
30-Aug-2024
|
12:00:52
|
1,246
|
GBp
|
116.90
|
BATE
|
xb48WwVEzvO
|
|
30-Aug-2024
|
12:00:52
|
3,819
|
GBp
|
116.90
|
XLON
|
xb48WwVEzuX
|
|
30-Aug-2024
|
12:00:52
|
3,832
|
GBp
|
116.90
|
BATE
|
xb48WwVEzuY
|
|
30-Aug-2024
|
12:00:52
|
1,255
|
GBp
|
116.90
|
XLON
|
xb48WwVEzuk
|
|
30-Aug-2024
|
12:00:52
|
1,215
|
GBp
|
116.90
|
BATE
|
xb48WwVEzuq
|
|
30-Aug-2024
|
12:00:51
|
1,770
|
GBp
|
116.90
|
XLON
|
xb48WwVEzwG
|
|
30-Aug-2024
|
12:00:51
|
1,800
|
GBp
|
116.90
|
BATE
|
xb48WwVEzwM
|
|
30-Aug-2024
|
12:00:51
|
1,800
|
GBp
|
116.90
|
BATE
|
xb48WwVEzwO
|
|
30-Aug-2024
|
12:00:51
|
1,875
|
GBp
|
116.90
|
XLON
|
xb48WwVEz5f
|
|
30-Aug-2024
|
12:00:47
|
2,842
|
GBp
|
117.00
|
CHIX
|
xb48WwVEz74
|
|
30-Aug-2024
|
12:00:47
|
15
|
GBp
|
117.00
|
CHIX
|
xb48WwVEz76
|
|
30-Aug-2024
|
12:00:47
|
2,002
|
GBp
|
116.90
|
XLON
|
xb48WwVEz7D
|
|
30-Aug-2024
|
11:53:00
|
8,043
|
GBp
|
116.70
|
XLON
|
xb48WwVEbbn
|
|
30-Aug-2024
|
11:53:00
|
12,702
|
GBp
|
116.70
|
XLON
|
xb48WwVEbbp
|
|
30-Aug-2024
|
11:48:49
|
1,313
|
GBp
|
116.60
|
BATE
|
xb48WwVEW0I
|
|
30-Aug-2024
|
11:48:49
|
604
|
GBp
|
116.60
|
XLON
|
xb48WwVEW0R
|
|
30-Aug-2024
|
11:48:49
|
610
|
GBp
|
116.60
|
XLON
|
xb48WwVEW0T
|
|
30-Aug-2024
|
11:48:49
|
827
|
GBp
|
116.60
|
XLON
|
xb48WwVEW0V
|
|
30-Aug-2024
|
11:48:49
|
1,421
|
GBp
|
116.60
|
CHIX
|
xb48WwVEW3b
|
|
30-Aug-2024
|
11:48:49
|
1,576
|
GBp
|
116.60
|
BATE
|
xb48WwVEW3X
|
|
30-Aug-2024
|
11:48:49
|
1,092
|
GBp
|
116.60
|
CHIX
|
xb48WwVEW3Z
|
|
30-Aug-2024
|
11:44:45
|
1,700
|
GBp
|
116.50
|
XLON
|
xb48WwVElR0
|
|
30-Aug-2024
|
11:44:45
|
4,871
|
GBp
|
116.50
|
XLON
|
xb48WwVElR2
|
|
30-Aug-2024
|
11:44:45
|
1,652
|
GBp
|
116.50
|
XLON
|
xb48WwVElR4
|
|
30-Aug-2024
|
11:44:45
|
1,113
|
GBp
|
116.50
|
BATE
|
xb48WwVElRQ
|
|
30-Aug-2024
|
11:44:45
|
1,800
|
GBp
|
116.50
|
BATE
|
xb48WwVElRU
|
|
30-Aug-2024
|
11:44:45
|
1,800
|
GBp
|
116.50
|
BATE
|
xb48WwVElQY
|
|
30-Aug-2024
|
11:44:45
|
1,576
|
GBp
|
116.50
|
BATE
|
xb48WwVElQz
|
|
30-Aug-2024
|
11:44:45
|
550
|
GBp
|
116.50
|
XLON
|
xb48WwVElQk
|
|
30-Aug-2024
|
11:44:45
|
1,213
|
GBp
|
116.50
|
XLON
|
xb48WwVElQm
|
|
30-Aug-2024
|
11:44:45
|
587
|
GBp
|
116.50
|
CHIX
|
xb48WwVElQr
|
|
30-Aug-2024
|
11:44:45
|
989
|
GBp
|
116.50
|
CHIX
|
xb48WwVElQt
|
|
30-Aug-2024
|
10:55:46
|
1,864
|
GBp
|
116.50
|
XLON
|
xb48WwVFtEt
|
|
30-Aug-2024
|
10:55:46
|
480
|
GBp
|
116.50
|
XLON
|
xb48WwVFtEB
|
|
30-Aug-2024
|
10:55:46
|
1,200
|
GBp
|
116.50
|
XLON
|
xb48WwVFtED
|
|
30-Aug-2024
|
10:55:46
|
1,006
|
GBp
|
116.50
|
XLON
|
xb48WwVFtEF
|
|
30-Aug-2024
|
10:55:46
|
188
|
GBp
|
116.50
|
BATE
|
xb48WwVFtEH
|
|
30-Aug-2024
|
10:55:26
|
18
|
GBp
|
116.50
|
BATE
|
xb48WwVFtPX
|
|
30-Aug-2024
|
10:55:18
|
3,676
|
GBp
|
116.50
|
BATE
|
xb48WwVFqcs
|
|
30-Aug-2024
|
10:55:14
|
983
|
GBp
|
116.60
|
BATE
|
xb48WwVFqY0
|
|
30-Aug-2024
|
10:55:14
|
227
|
GBp
|
116.60
|
BATE
|
xb48WwVFqY2
|
|
30-Aug-2024
|
10:55:14
|
212
|
GBp
|
116.60
|
BATE
|
xb48WwVFqYG
|
|
30-Aug-2024
|
10:55:14
|
7,125
|
GBp
|
116.60
|
BATE
|
xb48WwVFqYV
|
|
30-Aug-2024
|
10:55:14
|
75
|
GBp
|
116.60
|
BATE
|
xb48WwVFqjW
|
|
30-Aug-2024
|
10:55:14
|
1,429
|
GBp
|
116.60
|
BATE
|
xb48WwVFqja
|
|
30-Aug-2024
|
10:55:13
|
2,843
|
GBp
|
116.60
|
BATE
|
xb48WwVFqjs
|
|
30-Aug-2024
|
10:55:13
|
1,772
|
GBp
|
116.60
|
XLON
|
xb48WwVFqj0
|
|
30-Aug-2024
|
10:48:40
|
1,576
|
GBp
|
116.40
|
BATE
|
xb48WwVFnVT
|
|
30-Aug-2024
|
10:48:40
|
1,576
|
GBp
|
116.40
|
XLON
|
xb48WwVFnVR
|
|
30-Aug-2024
|
10:43:04
|
511
|
GBp
|
116.50
|
CHIX
|
xb48WwVFwAC
|
|
30-Aug-2024
|
10:43:04
|
4
|
GBp
|
116.50
|
CHIX
|
xb48WwVFwAE
|
|
30-Aug-2024
|
10:43:03
|
697
|
GBp
|
116.50
|
CHIX
|
xb48WwVFwKc
|
|
30-Aug-2024
|
10:43:03
|
1,378
|
GBp
|
116.50
|
XLON
|
xb48WwVFwKn
|
|
30-Aug-2024
|
10:43:03
|
1,310
|
GBp
|
116.50
|
XLON
|
xb48WwVFwK$
|
|
30-Aug-2024
|
10:43:03
|
1,800
|
GBp
|
116.50
|
XLON
|
xb48WwVFwK1
|
|
30-Aug-2024
|
10:43:03
|
2,510
|
GBp
|
116.50
|
XLON
|
xb48WwVFwK3
|
|
30-Aug-2024
|
10:39:58
|
1,576
|
GBp
|
116.50
|
CHIX
|
xb48WwVFvf$
|
|
30-Aug-2024
|
10:39:58
|
1,576
|
GBp
|
116.50
|
XLON
|
xb48WwVFvfw
|
|
30-Aug-2024
|
10:28:30
|
177
|
GBp
|
116.50
|
XLON
|
xb48WwVFkZd
|
|
30-Aug-2024
|
10:28:30
|
1,576
|
GBp
|
116.50
|
XLON
|
xb48WwVFkZh
|
|
30-Aug-2024
|
10:28:00
|
965
|
GBp
|
116.50
|
XLON
|
xb48WwVFkxb
|
|
30-Aug-2024
|
10:28:00
|
364
|
GBp
|
116.50
|
XLON
|
xb48WwVFkxf
|
|
30-Aug-2024
|
10:28:00
|
6,559
|
GBp
|
116.50
|
XLON
|
xb48WwVFkxB
|
|
30-Aug-2024
|
10:28:00
|
7,944
|
GBp
|
116.50
|
XLON
|
xb48WwVFkxD
|
|
30-Aug-2024
|
10:23:02
|
1,445
|
GBp
|
116.50
|
CHIX
|
xb48WwVFgdP
|
|
30-Aug-2024
|
10:23:02
|
24
|
GBp
|
116.50
|
CHIX
|
xb48WwVFgdR
|
|
30-Aug-2024
|
10:18:46
|
24
|
GBp
|
116.40
|
XLON
|
xb48WwVFfpT
|
|
30-Aug-2024
|
10:18:03
|
358
|
GBp
|
116.40
|
XLON
|
xb48WwVFfVI
|
|
30-Aug-2024
|
10:18:03
|
1,491
|
GBp
|
116.40
|
XLON
|
xb48WwVFfUX
|
|
30-Aug-2024
|
10:18:03
|
202
|
GBp
|
116.40
|
BATE
|
xb48WwVFfUy
|
|
30-Aug-2024
|
10:18:03
|
1,672
|
GBp
|
116.40
|
BATE
|
xb48WwVFfUs
|
|
30-Aug-2024
|
10:18:03
|
1,800
|
GBp
|
116.40
|
BATE
|
xb48WwVFfUu
|
|
30-Aug-2024
|
10:18:03
|
1,576
|
GBp
|
116.40
|
XLON
|
xb48WwVFfU4
|
|
30-Aug-2024
|
10:18:03
|
1,576
|
GBp
|
116.40
|
BATE
|
xb48WwVFfU6
|
|
30-Aug-2024
|
10:18:03
|
1,576
|
GBp
|
116.40
|
CHIX
|
xb48WwVFfU8
|
|
30-Aug-2024
|
10:14:37
|
580
|
GBp
|
116.40
|
CHIX
|
xb48WwVFK96
|
|
30-Aug-2024
|
10:14:37
|
1,417
|
GBp
|
116.40
|
CHIX
|
xb48WwVFK98
|
|
30-Aug-2024
|
10:12:57
|
63
|
GBp
|
116.20
|
CHIX
|
xb48WwVFId8
|
|
30-Aug-2024
|
10:12:21
|
11
|
GBp
|
116.20
|
CHIX
|
xb48WwVFIzx
|
|
30-Aug-2024
|
10:05:25
|
1,150
|
GBp
|
116.20
|
XLON
|
xb48WwVFVhb
|
|
30-Aug-2024
|
10:05:25
|
401
|
GBp
|
116.20
|
XLON
|
xb48WwVFVhd
|
|
30-Aug-2024
|
10:05:01
|
324
|
GBp
|
116.30
|
XLON
|
xb48WwVFV57
|
|
30-Aug-2024
|
10:05:01
|
407
|
GBp
|
116.30
|
XLON
|
xb48WwVFV59
|
|
30-Aug-2024
|
10:05:01
|
1,475
|
GBp
|
116.30
|
XLON
|
xb48WwVFV5B
|
|
30-Aug-2024
|
10:02:12
|
2,336
|
GBp
|
116.50
|
XLON
|
xb48WwVFTLe
|
|
30-Aug-2024
|
10:02:12
|
2,052
|
GBp
|
116.50
|
BATE
|
xb48WwVFTLg
|
|
30-Aug-2024
|
09:59:54
|
6,709
|
GBp
|
116.70
|
XLON
|
xb48WwVFR3t
|
|
30-Aug-2024
|
09:59:54
|
8,492
|
GBp
|
116.70
|
BATE
|
xb48WwVFR3z
|
|
30-Aug-2024
|
09:58:04
|
19
|
GBp
|
116.60
|
BATE
|
xb48WwVFOI5
|
|
30-Aug-2024
|
09:58:04
|
394
|
GBp
|
116.60
|
XLON
|
xb48WwVFOIF
|
|
30-Aug-2024
|
09:57:18
|
1,576
|
GBp
|
116.60
|
XLON
|
xb48WwVFPv1
|
|
30-Aug-2024
|
09:57:18
|
1,576
|
GBp
|
116.60
|
BATE
|
xb48WwVFPv3
|
|
30-Aug-2024
|
09:57:18
|
1,273
|
GBp
|
116.60
|
CHIX
|
xb48WwVFPv5
|
|
30-Aug-2024
|
09:56:54
|
1,576
|
GBp
|
116.60
|
BATE
|
xb48WwVFPLC
|
|
30-Aug-2024
|
09:56:54
|
636
|
GBp
|
116.60
|
XLON
|
xb48WwVFPLK
|
|
30-Aug-2024
|
09:56:54
|
940
|
GBp
|
116.60
|
XLON
|
xb48WwVFPLO
|
|
30-Aug-2024
|
09:56:54
|
1,541
|
GBp
|
116.60
|
BATE
|
xb48WwVFPLQ
|
|
30-Aug-2024
|
09:53:04
|
10
|
GBp
|
116.60
|
BATE
|
xb48WwVF4EB
|
|
30-Aug-2024
|
09:53:04
|
3
|
GBp
|
116.60
|
BATE
|
xb48WwVF4ED
|
|
30-Aug-2024
|
09:52:13
|
12
|
GBp
|
116.60
|
BATE
|
xb48WwVF5s6
|
|
30-Aug-2024
|
09:49:10
|
10
|
GBp
|
116.60
|
BATE
|
xb48WwVF3$G
|
|
30-Aug-2024
|
09:48:10
|
1,800
|
GBp
|
116.60
|
CHIX
|
xb48WwVF0qp
|
|
30-Aug-2024
|
09:47:45
|
1,576
|
GBp
|
116.60
|
XLON
|
xb48WwVF0EX
|
|
30-Aug-2024
|
09:47:45
|
169
|
GBp
|
116.60
|
BATE
|
xb48WwVF0Ea
|
|
30-Aug-2024
|
09:47:45
|
109
|
GBp
|
116.60
|
XLON
|
xb48WwVF0Es
|
|
30-Aug-2024
|
09:47:45
|
3,400
|
GBp
|
116.60
|
XLON
|
xb48WwVF0Eu
|
|
30-Aug-2024
|
09:47:45
|
2,489
|
GBp
|
116.60
|
CHIX
|
xb48WwVF0EB
|
|
30-Aug-2024
|
09:47:45
|
1,576
|
GBp
|
116.60
|
XLON
|
xb48WwVF0E5
|
|
30-Aug-2024
|
09:47:45
|
1,083
|
GBp
|
116.60
|
BATE
|
xb48WwVF0E7
|
|
30-Aug-2024
|
09:47:45
|
493
|
GBp
|
116.60
|
BATE
|
xb48WwVF0E9
|
|
30-Aug-2024
|
09:46:26
|
585
|
GBp
|
116.60
|
CHIX
|
xb48WwVF1E4
|
|
30-Aug-2024
|
09:42:14
|
12
|
GBp
|
116.60
|
CHIX
|
xb48WwVFCJ6
|
|
30-Aug-2024
|
09:40:05
|
227
|
GBp
|
116.60
|
CHIX
|
xb48WwVFAsM
|
|
30-Aug-2024
|
09:38:02
|
56
|
GBp
|
116.50
|
CHIX
|
xb48WwVFBNi
|
|
30-Aug-2024
|
09:37:14
|
12
|
GBp
|
116.50
|
CHIX
|
xb48WwVF8vh
|
|
30-Aug-2024
|
09:33:46
|
65
|
GBp
|
116.50
|
CHIX
|
xb48WwV8tdv
|
|
30-Aug-2024
|
09:29:31
|
1,532
|
GBp
|
116.50
|
XLON
|
xb48WwV8ofb
|
|
30-Aug-2024
|
09:29:31
|
949
|
GBp
|
116.50
|
XLON
|
xb48WwV8ofX
|
|
30-Aug-2024
|
09:29:31
|
5,657
|
GBp
|
116.50
|
XLON
|
xb48WwV8of0
|
|
30-Aug-2024
|
09:23:58
|
4,512
|
GBp
|
116.30
|
XLON
|
xb48WwV8@5u
|
|
30-Aug-2024
|
09:23:58
|
856
|
GBp
|
116.30
|
XLON
|
xb48WwV8@5w
|
|
30-Aug-2024
|
09:23:58
|
2,521
|
GBp
|
116.30
|
CHIX
|
xb48WwV8@5J
|
|
30-Aug-2024
|
09:23:58
|
364
|
GBp
|
116.30
|
CHIX
|
xb48WwV8@5L
|
|
30-Aug-2024
|
09:23:58
|
366
|
GBp
|
116.30
|
CHIX
|
xb48WwV8@5N
|
|
30-Aug-2024
|
09:23:58
|
1,475
|
GBp
|
116.30
|
CHIX
|
xb48WwV8@5P
|
|
30-Aug-2024
|
09:23:58
|
13,935
|
GBp
|
116.30
|
BATE
|
xb48WwV8@4k
|
|
30-Aug-2024
|
09:23:58
|
1,317
|
GBp
|
116.30
|
BATE
|
xb48WwV8@4o
|
|
30-Aug-2024
|
09:23:58
|
1,410
|
GBp
|
116.30
|
BATE
|
xb48WwV8@4q
|
|
30-Aug-2024
|
09:23:58
|
1,576
|
GBp
|
116.30
|
XLON
|
xb48WwV8@41
|
|
30-Aug-2024
|
09:23:58
|
1,576
|
GBp
|
116.30
|
BATE
|
xb48WwV8@43
|
|
30-Aug-2024
|
09:23:58
|
1,576
|
GBp
|
116.30
|
CHIX
|
xb48WwV8@45
|
|
30-Aug-2024
|
09:22:38
|
1,359
|
GBp
|
116.30
|
BATE
|
xb48WwV8$vC
|
|
30-Aug-2024
|
09:22:38
|
5,400
|
GBp
|
116.30
|
XLON
|
xb48WwV8$vE
|
|
30-Aug-2024
|
09:22:38
|
1,800
|
GBp
|
116.30
|
XLON
|
xb48WwV8$vG
|
|
30-Aug-2024
|
09:22:38
|
7,200
|
GBp
|
116.30
|
XLON
|
xb48WwV8$vL
|
|
30-Aug-2024
|
09:22:38
|
7,200
|
GBp
|
116.30
|
XLON
|
xb48WwV8$vN
|
|
30-Aug-2024
|
09:22:38
|
1,530
|
GBp
|
116.30
|
XLON
|
xb48WwV8$vP
|
|
30-Aug-2024
|
09:22:38
|
6,426
|
GBp
|
116.30
|
XLON
|
xb48WwV8$vA
|
|
30-Aug-2024
|
09:22:38
|
1,101
|
GBp
|
116.30
|
XLON
|
xb48WwV8$vR
|
|
30-Aug-2024
|
09:20:04
|
16
|
GBp
|
116.30
|
XLON
|
xb48WwV8zzj
|
|
30-Aug-2024
|
09:15:59
|
1,576
|
GBp
|
116.30
|
BATE
|
xb48WwV8uvh
|
|
30-Aug-2024
|
09:03:56
|
1,766
|
GBp
|
116.40
|
XLON
|
xb48WwV8ZRC
|
|
30-Aug-2024
|
09:03:56
|
1,576
|
GBp
|
116.30
|
XLON
|
xb48WwV8ZRI
|
|
30-Aug-2024
|
09:03:56
|
2,602
|
GBp
|
116.30
|
BATE
|
xb48WwV8ZRK
|
|
30-Aug-2024
|
09:00:36
|
1,576
|
GBp
|
116.40
|
XLON
|
xb48WwV8XAR
|
|
30-Aug-2024
|
09:00:36
|
1,576
|
GBp
|
116.40
|
BATE
|
xb48WwV8XAT
|
|
30-Aug-2024
|
09:00:36
|
1,477
|
GBp
|
116.40
|
CHIX
|
xb48WwV8XAV
|
|
30-Aug-2024
|
08:59:29
|
2,173
|
GBp
|
116.50
|
XLON
|
xb48WwV8k$q
|
|
30-Aug-2024
|
08:59:29
|
1,256
|
GBp
|
116.50
|
XLON
|
xb48WwV8k$D
|
|
30-Aug-2024
|
08:48:48
|
13
|
GBp
|
116.30
|
BATE
|
xb48WwV8fih
|
|
30-Aug-2024
|
08:48:48
|
2,006
|
GBp
|
116.30
|
BATE
|
xb48WwV8fiy
|
|
30-Aug-2024
|
08:48:48
|
336
|
GBp
|
116.40
|
XLON
|
xb48WwV8fi5
|
|
30-Aug-2024
|
08:48:48
|
3,175
|
GBp
|
116.40
|
XLON
|
xb48WwV8fi7
|
|
30-Aug-2024
|
08:48:48
|
3,300
|
GBp
|
116.40
|
XLON
|
xb48WwV8fi9
|
|
30-Aug-2024
|
08:48:48
|
1,576
|
GBp
|
116.30
|
XLON
|
xb48WwV8fiC
|
|
30-Aug-2024
|
08:48:48
|
2,367
|
GBp
|
116.30
|
BATE
|
xb48WwV8fiE
|
|
30-Aug-2024
|
08:48:48
|
2,466
|
GBp
|
116.30
|
CHIX
|
xb48WwV8fiG
|
|
30-Aug-2024
|
08:43:02
|
2,072
|
GBp
|
116.40
|
XLON
|
xb48WwV8Lai
|
|
30-Aug-2024
|
08:43:02
|
1,616
|
GBp
|
116.40
|
BATE
|
xb48WwV8Lak
|
|
30-Aug-2024
|
08:42:19
|
12
|
GBp
|
116.40
|
BATE
|
xb48WwV8L@g
|
|
30-Aug-2024
|
08:41:38
|
1,155
|
GBp
|
116.40
|
BATE
|
xb48WwV8LGF
|
|
30-Aug-2024
|
08:39:59
|
2,198
|
GBp
|
116.50
|
XLON
|
xb48WwV8IU1
|
|
30-Aug-2024
|
08:39:59
|
2,317
|
GBp
|
116.50
|
BATE
|
xb48WwV8IU3
|
|
30-Aug-2024
|
08:37:19
|
3,042
|
GBp
|
116.60
|
BATE
|
xb48WwV8GCM
|
|
30-Aug-2024
|
08:37:18
|
3,080
|
GBp
|
116.60
|
BATE
|
xb48WwV8GCS
|
|
30-Aug-2024
|
08:37:08
|
1,755
|
GBp
|
116.60
|
XLON
|
xb48WwV8GN5
|
|
30-Aug-2024
|
08:37:08
|
1,576
|
GBp
|
116.60
|
BATE
|
xb48WwV8GN9
|
|
30-Aug-2024
|
08:37:08
|
1,823
|
GBp
|
116.60
|
CHIX
|
xb48WwV8GNB
|
|
30-Aug-2024
|
08:34:21
|
16
|
GBp
|
116.50
|
CHIX
|
xb48WwV8UD8
|
|
30-Aug-2024
|
08:34:11
|
2,405
|
GBp
|
116.50
|
XLON
|
xb48WwV8UAJ
|
|
30-Aug-2024
|
08:34:11
|
1,576
|
GBp
|
116.50
|
BATE
|
xb48WwV8UAL
|
|
30-Aug-2024
|
08:34:11
|
2,039
|
GBp
|
116.50
|
CHIX
|
xb48WwV8UAN
|
|
30-Aug-2024
|
08:34:11
|
21
|
GBp
|
116.50
|
CHIX
|
xb48WwV8UAP
|
|
30-Aug-2024
|
08:33:27
|
482
|
GBp
|
116.60
|
XLON
|
xb48WwV8Vej
|
|
30-Aug-2024
|
08:33:27
|
3,777
|
GBp
|
116.60
|
XLON
|
xb48WwV8Vel
|
|
30-Aug-2024
|
08:32:35
|
1,444
|
GBp
|
116.60
|
XLON
|
xb48WwV8VTd
|
|
30-Aug-2024
|
08:31:31
|
381
|
GBp
|
116.70
|
XLON
|
xb48WwV8SEE
|
|
30-Aug-2024
|
08:31:31
|
2,709
|
GBp
|
116.70
|
XLON
|
xb48WwV8SEG
|
|
30-Aug-2024
|
08:31:31
|
691
|
GBp
|
116.70
|
XLON
|
xb48WwV8SEM
|
|
30-Aug-2024
|
08:31:31
|
491
|
GBp
|
116.70
|
XLON
|
xb48WwV8SEO
|
|
30-Aug-2024
|
08:29:31
|
323
|
GBp
|
116.40
|
XLON
|
xb48WwV8TQg
|
|
30-Aug-2024
|
08:29:31
|
600
|
GBp
|
116.40
|
XLON
|
xb48WwV8TQi
|
|
30-Aug-2024
|
08:29:31
|
841
|
GBp
|
116.40
|
XLON
|
xb48WwV8TQk
|
|
30-Aug-2024
|
08:29:31
|
3,000
|
GBp
|
116.40
|
XLON
|
xb48WwV8TQm
|
|
30-Aug-2024
|
08:29:31
|
300
|
GBp
|
116.40
|
XLON
|
xb48WwV8TQo
|
|
30-Aug-2024
|
08:26:04
|
3,693
|
GBp
|
116.40
|
BATE
|
xb48WwV8OeD
|
|
30-Aug-2024
|
08:26:04
|
226
|
GBp
|
116.40
|
BATE
|
xb48WwV8OeF
|
|
30-Aug-2024
|
08:26:04
|
1,317
|
GBp
|
116.30
|
BATE
|
xb48WwV8OeH
|
|
30-Aug-2024
|
08:26:04
|
1,299
|
GBp
|
116.20
|
XLON
|
xb48WwV8OeK
|
|
30-Aug-2024
|
08:26:04
|
1,850
|
GBp
|
116.30
|
XLON
|
xb48WwV8OeM
|
|
30-Aug-2024
|
08:26:04
|
1,576
|
GBp
|
116.20
|
BATE
|
xb48WwV8OeO
|
|
30-Aug-2024
|
08:26:04
|
1,597
|
GBp
|
116.30
|
CHIX
|
xb48WwV8OeQ
|
|
30-Aug-2024
|
08:25:48
|
1,174
|
GBp
|
116.40
|
BATE
|
xb48WwV8OyA
|
|
30-Aug-2024
|
08:25:48
|
2,118
|
GBp
|
116.40
|
BATE
|
xb48WwV8OyC
|
|
30-Aug-2024
|
08:25:04
|
5,160
|
GBp
|
116.20
|
XLON
|
xb48WwV8PaL
|
|
30-Aug-2024
|
08:24:38
|
14
|
GBp
|
116.10
|
BATE
|
xb48WwV8Pot
|
|
30-Aug-2024
|
08:22:37
|
313
|
GBp
|
116.00
|
BATE
|
xb48WwV8647
|
|
30-Aug-2024
|
08:22:36
|
693
|
GBp
|
116.10
|
XLON
|
xb48WwV861d
|
|
30-Aug-2024
|
08:22:36
|
1,800
|
GBp
|
116.10
|
XLON
|
xb48WwV861h
|
|
30-Aug-2024
|
08:22:36
|
1,576
|
GBp
|
116.10
|
BATE
|
xb48WwV861j
|
|
30-Aug-2024
|
08:22:36
|
1,614
|
GBp
|
116.10
|
CHIX
|
xb48WwV861l
|
|
30-Aug-2024
|
08:22:07
|
1,444
|
GBp
|
116.20
|
XLON
|
xb48WwV86Nq
|
|
30-Aug-2024
|
08:22:07
|
1,183
|
GBp
|
116.20
|
XLON
|
xb48WwV86N1
|
|
30-Aug-2024
|
08:21:39
|
923
|
GBp
|
116.20
|
XLON
|
xb48WwV87kS
|
|
30-Aug-2024
|
08:21:39
|
259
|
GBp
|
116.20
|
XLON
|
xb48WwV87kU
|
|
30-Aug-2024
|
08:20:40
|
1,774
|
GBp
|
116.20
|
XLON
|
xb48WwV87Ub
|
|
30-Aug-2024
|
08:20:18
|
2,308
|
GBp
|
116.10
|
BATE
|
xb48WwV84il
|
|
30-Aug-2024
|
08:20:17
|
2,317
|
GBp
|
116.10
|
BATE
|
xb48WwV84i6
|
|
30-Aug-2024
|
08:20:17
|
2,378
|
GBp
|
116.10
|
BATE
|
xb48WwV84iP
|
|
30-Aug-2024
|
08:20:17
|
1,736
|
GBp
|
116.10
|
BATE
|
xb48WwV84lf
|
|
30-Aug-2024
|
08:20:17
|
1,716
|
GBp
|
116.10
|
BATE
|
xb48WwV84lE
|
|
30-Aug-2024
|
08:20:17
|
1,752
|
GBp
|
116.10
|
BATE
|
xb48WwV84lK
|
|
30-Aug-2024
|
08:20:17
|
1,747
|
GBp
|
116.10
|
BATE
|
xb48WwV84lT
|
|
30-Aug-2024
|
08:19:14
|
2,174
|
GBp
|
116.20
|
XLON
|
xb48WwV85WY
|
|
30-Aug-2024
|
08:19:14
|
957
|
GBp
|
116.20
|
XLON
|
xb48WwV85Wa
|
|
30-Aug-2024
|
08:19:14
|
952
|
GBp
|
116.20
|
XLON
|
xb48WwV85Wc
|
|
30-Aug-2024
|
08:19:14
|
3,619
|
GBp
|
116.20
|
XLON
|
xb48WwV85We
|
|
30-Aug-2024
|
08:19:14
|
1,182
|
GBp
|
116.20
|
XLON
|
xb48WwV85Wg
|
|
30-Aug-2024
|
08:19:14
|
1,343
|
GBp
|
116.20
|
XLON
|
xb48WwV85Wi
|
|
30-Aug-2024
|
08:19:14
|
1,218
|
GBp
|
116.20
|
XLON
|
xb48WwV85Wu
|
|
30-Aug-2024
|
08:19:14
|
1,576
|
GBp
|
116.10
|
XLON
|
xb48WwV85W$
|
|
30-Aug-2024
|
08:19:14
|
2,602
|
GBp
|
116.10
|
CHIX
|
xb48WwV85W1
|
|
30-Aug-2024
|
08:19:14
|
1,576
|
GBp
|
116.10
|
BATE
|
xb48WwV85W3
|
|
30-Aug-2024
|
08:18:47
|
22
|
GBp
|
116.20
|
XLON
|
xb48WwV85mq
|
|
30-Aug-2024
|
08:18:47
|
37
|
GBp
|
116.10
|
CHIX
|
xb48WwV85mB
|
|
30-Aug-2024
|
08:13:47
|
1,240
|
GBp
|
116.10
|
XLON
|
xb48WwV83EN
|
|
30-Aug-2024
|
08:13:00
|
34
|
GBp
|
116.00
|
BATE
|
xb48WwV80ai
|
|
30-Aug-2024
|
08:12:48
|
2,445
|
GBp
|
116.10
|
XLON
|
xb48WwV80j6
|
|
30-Aug-2024
|
08:12:33
|
2,239
|
GBp
|
116.00
|
BATE
|
xb48WwV80hD
|
|
30-Aug-2024
|
08:12:33
|
1,519
|
GBp
|
116.00
|
XLON
|
xb48WwV80hK
|
|
30-Aug-2024
|
08:12:33
|
2,462
|
GBp
|
116.00
|
XLON
|
xb48WwV80hM
|
|
30-Aug-2024
|
08:12:33
|
48
|
GBp
|
115.90
|
CHIX
|
xb48WwV80gb
|
|
30-Aug-2024
|
08:12:33
|
1,576
|
GBp
|
115.90
|
BATE
|
xb48WwV80gd
|
|
30-Aug-2024
|
08:12:33
|
1,576
|
GBp
|
115.90
|
XLON
|
xb48WwV80gX
|
|
30-Aug-2024
|
08:12:33
|
1,764
|
GBp
|
115.90
|
CHIX
|
xb48WwV80gZ
|
|
30-Aug-2024
|
08:10:02
|
266
|
GBp
|
116.00
|
XLON
|
xb48WwV81ro
|
|
30-Aug-2024
|
08:10:02
|
1,310
|
GBp
|
116.00
|
XLON
|
xb48WwV81rq
|
|
30-Aug-2024
|
08:10:02
|
1,576
|
GBp
|
116.00
|
BATE
|
xb48WwV81rv
|
|
30-Aug-2024
|
08:10:01
|
1,576
|
GBp
|
116.00
|
XLON
|
xb48WwV81r5
|
|
30-Aug-2024
|
08:10:01
|
1,576
|
GBp
|
116.00
|
BATE
|
xb48WwV81r7
|
|
30-Aug-2024
|
08:09:58
|
1,576
|
GBp
|
116.10
|
CHIX
|
xb48WwV81nz
|
|
30-Aug-2024
|
08:08:59
|
1,713
|
GBp
|
116.10
|
XLON
|
xb48WwV81Sw
|
|
30-Aug-2024
|
08:07:58
|
2,485
|
GBp
|
116.10
|
XLON
|
xb48WwV8EwD
|
|
30-Aug-2024
|
08:04:56
|
1,266
|
GBp
|
116.10
|
XLON
|
xb48WwV8Cs0
|
|
30-Aug-2024
|
08:04:56
|
36
|
GBp
|
116.10
|
XLON
|
xb48WwV8Cs2
|
|
30-Aug-2024
|
08:03:57
|
2,829
|
GBp
|
116.10
|
XLON
|
xb48WwV8CSf
|
|
30-Aug-2024
|
08:03:30
|
44
|
GBp
|
116.10
|
XLON
|
xb48WwV8DW$
|
|
30-Aug-2024
|
08:03:30
|
22
|
GBp
|
116.10
|
XLON
|
xb48WwV8DW1
|
|
30-Aug-2024
|
08:03:30
|
1,116
|
GBp
|
116.10
|
XLON
|
xb48WwV8DWz
|
|
30-Aug-2024
|
08:03:30
|
3,462
|
GBp
|
116.10
|
XLON
|
xb48WwV8DWH
|
|
30-Aug-2024
|
08:03:30
|
42
|
GBp
|
116.10
|
XLON
|
xb48WwV8DWJ
|
|
30-Aug-2024
|
08:03:20
|
774
|
GBp
|
116.10
|
XLON
|
xb48WwV8Dqr
|
|
30-Aug-2024
|
08:03:20
|
80
|
GBp
|
116.10
|
XLON
|
xb48WwV8Dqs
|
|
30-Aug-2024
|
08:03:20
|
3,300
|
GBp
|
116.10
|
XLON
|
xb48WwV8Dqu
|
|
30-Aug-2024
|
08:03:20
|
2,419
|
GBp
|
116.00
|
CHIX
|
xb48WwV8Dta
|
|
30-Aug-2024
|
08:03:20
|
1,576
|
GBp
|
116.00
|
BATE
|
xb48WwV8Dte
|
|
30-Aug-2024
|
08:03:20
|
1,698
|
GBp
|
115.90
|
CHIX
|
xb48WwV8DtY
|
|
30-Aug-2024
|
08:03:20
|
1,576
|
GBp
|
116.10
|
XLON
|
xb48WwV8Dtc
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKKBPOBKDPFN
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Ott 2024 a Nov 2024
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Nov 2023 a Nov 2024
