Accesso Technology Group PLC Transaction in Own Shares
01 Marzo 2024 - 8:00AM
RNS Regulatory News
RNS Number : 0540F
Accesso Technology Group PLC
01 March 2024
1 March 2024
accesso®
Technology Group plc
Transaction in own
shares
accesso Technology Group plc
("accesso" or the "Company"), announces that, in accordance with
the terms of its share buyback programme announced on 2 October
2023 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 1p Shares ("Ordinary Shares")
through Numis Securities Limited.
|
Date of purchase:
|
29/02/2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
10,972
|
|
Lowest price paid per share
(GBp):
|
531.00
|
|
Highest price paid per share
(GBp):
|
535.00
|
|
Volume weighted average price paid
per share (GBp):
|
533.9812
|
The purchased shares will be
cancelled.
Following the purchase and
cancellation of these shares, the remaining number of Ordinary
Shares in issue will be 41,665,930 with no shares held in
treasury. The total voting rights in the Company will therefore
be 41,665,930. This figure may be used by shareholders as
the denominator for the calculations by which they will determine
if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
Following this purchase and
cancellation, the Company has now completed the share buyback
programme which was announced on 2 October 2023. The total number
of share repurchased under the programme is 706,984 ordinary shares
and at an average price of 565.7834 for a total consideration of
£3,999,997.82.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities
Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares
purchased
|
Transaction price
(per share)
|
Time of transaction
|
Transaction reference
number
|
Venue
|
|
648
|
535.00
|
11:46:30
|
00069057951TRLO0
|
AIMX
|
|
330
|
535.00
|
11:46:30
|
00069057950TRLO0
|
AIMX
|
|
305
|
535.00
|
11:46:30
|
00069057952TRLO0
|
AIMX
|
|
566
|
535.00
|
11:46:30
|
00069057953TRLO0
|
AIMX
|
|
311
|
535.00
|
12:12:14
|
00069058555TRLO0
|
AIMX
|
|
502
|
535.00
|
12:12:14
|
00069058556TRLO0
|
AIMX
|
|
813
|
533.00
|
12:22:31
|
00069058808TRLO0
|
AIMX
|
|
228
|
535.00
|
14:24:14
|
00069063158TRLO0
|
AIMX
|
|
722
|
535.00
|
14:24:14
|
00069063159TRLO0
|
AIMX
|
|
198
|
535.00
|
14:25:44
|
00069063211TRLO0
|
AIMX
|
|
198
|
535.00
|
15:09:52
|
00069065109TRLO0
|
AIMX
|
|
924
|
531.00
|
15:45:57
|
00069066363TRLO0
|
AIMX
|
|
979
|
531.00
|
15:45:57
|
00069066364TRLO0
|
AIMX
|
|
485
|
531.00
|
15:45:57
|
00069066365TRLO0
|
AIMX
|
|
3591
|
535.00
|
16:17:41
|
00069068397TRLO0
|
AIMX
|
|
172
|
535.00
|
16:18:41
|
00069068454TRLO0
|
AIMX
|
For
further information please contact:
|
accesso Technology Group plc
Steve Brown, Chief Executive
Officer
Fern MacDonald, Chief Financial
Officer
|
|
+44 (0)118 934 7400
|
|
Deutsche Numis (Nominated Adviser and Sole
Broker)
Simon Willis, Joshua Hughes, Iqra Amin
|
|
+44 (0)20 7260 1000
|
|
|
|
|
|
Dentons Global Advisors
Adam Davidson, Leah
Dudley
|
|
+44 (0)20 7038 7419
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEMFWUELSELE
Grafico Azioni Accesso Technology (LSE:ACSO)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Accesso Technology (LSE:ACSO)
Storico
Da Apr 2023 a Apr 2024
