TIDMBATS

RNS Number : 8289Z

British American Tobacco PLC

20 September 2022

British American Tobacco p.l.c.

20 September 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 
 Date of purchase:                        16 September 2022 
 Number of ordinary shares of 25 
  pence each purchased:                   215,000 
                                         ------------------ 
 Highest price paid per share (pence):    3486.50p 
                                         ------------------ 
 Lowest price paid per share (pence):     3415.00p 
                                         ------------------ 
 Volume weighted average price 
  paid per share (pence):                 3453.9351p 
                                         ------------------ 
 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 209,593,661 of its shares in Treasury. The Company has 2,247,232,962 ordinary s hares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 16 September 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

 
    Issuer name        ISIN Code     Transaction    Daily total   Daily weighted   Platform 
                                         date        volume (in    average price 
                                                     number of       of shares 
                                                      shares)        acquired 
 British American 
   Tobacco p.l.c.    GB0002875804     16/09/2022      150,000       3,453.4766       LSE 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     16/09/2022      45,000        3,455.1059       CHIX 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     16/09/2022      20,000        3,454.7389       BATE 
                    --------------  -------------  ------------  ---------------  --------- 
 

Schedule of purchases - individual transactions

 
 Number of shares   Transaction price   Market   Time of transaction 
  purchased          (per share) 
 Quantity           Price               Market   Execution Time 
                   ------------------  -------  -------------------- 
 245                3,452.50            LSE      16:23:13 
                   ------------------  -------  -------------------- 
 214                3,452.50            LSE      16:22:56 
                   ------------------  -------  -------------------- 
 510                3,452.50            CHIX     16:22:56 
                   ------------------  -------  -------------------- 
 65                 3,452.50            LSE      16:22:28 
                   ------------------  -------  -------------------- 
 138                3,452.50            LSE      16:22:28 
                   ------------------  -------  -------------------- 
 167                3,452.50            LSE      16:22:28 
                   ------------------  -------  -------------------- 
 179                3,452.50            LSE      16:22:28 
                   ------------------  -------  -------------------- 
 316                3,453.00            LSE      16:22:15 
                   ------------------  -------  -------------------- 
 316                3,452.50            BATE     16:21:22 
                   ------------------  -------  -------------------- 
 335                3,452.50            LSE      16:21:01 
                   ------------------  -------  -------------------- 
 463                3,453.00            CHIX     16:20:04 
                   ------------------  -------  -------------------- 
 342                3,453.00            LSE      16:20:01 
                   ------------------  -------  -------------------- 
 386                3,453.00            LSE      16:19:11 
                   ------------------  -------  -------------------- 
 380                3,453.50            LSE      16:18:03 
                   ------------------  -------  -------------------- 
 148                3,454.00            BATE     16:17:01 
                   ------------------  -------  -------------------- 
 99                 3,454.00            BATE     16:17:01 
                   ------------------  -------  -------------------- 
 363                3,454.00            LSE      16:15:54 
                   ------------------  -------  -------------------- 
 229                3,454.50            CHIX     16:15:54 
                   ------------------  -------  -------------------- 
 89                 3,454.50            CHIX     16:15:54 
                   ------------------  -------  -------------------- 
 100                3,454.50            CHIX     16:15:54 
                   ------------------  -------  -------------------- 
 327                3,455.00            LSE      16:15:54 
                   ------------------  -------  -------------------- 
 331                3,452.00            CHIX     16:14:47 
                   ------------------  -------  -------------------- 
 25                 3,452.00            CHIX     16:14:31 
                   ------------------  -------  -------------------- 
 125                3,452.00            CHIX     16:14:31 
                   ------------------  -------  -------------------- 
 347                3,452.50            LSE      16:14:20 
                   ------------------  -------  -------------------- 
 348                3,452.00            LSE      16:13:27 
                   ------------------  -------  -------------------- 
 96                 3,451.50            LSE      16:13:04 
                   ------------------  -------  -------------------- 
 31                 3,451.50            LSE      16:13:00 
                   ------------------  -------  -------------------- 
 7                  3,451.50            LSE      16:13:00 
                   ------------------  -------  -------------------- 
 32                 3,453.50            LSE      16:10:50 
                   ------------------  -------  -------------------- 
 62                 3,453.50            LSE      16:10:50 
                   ------------------  -------  -------------------- 
 103                3,453.50            LSE      16:10:50 
                   ------------------  -------  -------------------- 
 62                 3,453.50            LSE      16:10:50 
                   ------------------  -------  -------------------- 
 102                3,453.50            LSE      16:10:50 
                   ------------------  -------  -------------------- 
 338                3,453.50            LSE      16:10:19 
                   ------------------  -------  -------------------- 
 336                3,452.00            LSE      16:08:28 
                   ------------------  -------  -------------------- 
 1                  3,452.50            CHIX     16:08:22 
                   ------------------  -------  -------------------- 
 400                3,452.50            CHIX     16:08:21 
                   ------------------  -------  -------------------- 
 50                 3,452.50            CHIX     16:08:21 
                   ------------------  -------  -------------------- 
 368                3,453.50            LSE      16:07:31 
                   ------------------  -------  -------------------- 
 327                3,454.00            LSE      16:07:18 
                   ------------------  -------  -------------------- 
 74                 3,455.00            LSE      16:05:40 
                   ------------------  -------  -------------------- 
 130                3,455.00            LSE      16:05:40 
                   ------------------  -------  -------------------- 
 140                3,455.00            LSE      16:05:40 
                   ------------------  -------  -------------------- 
 426                3,455.00            CHIX     16:05:40 
                   ------------------  -------  -------------------- 
 430                3,455.00            BATE     16:05:40 
                   ------------------  -------  -------------------- 
 371                3,455.50            LSE      16:05:40 
                   ------------------  -------  -------------------- 
 122                3,452.50            LSE      16:04:21 
                   ------------------  -------  -------------------- 
 98                 3,452.50            LSE      16:04:21 
                   ------------------  -------  -------------------- 
 74                 3,452.50            LSE      16:03:43 
                   ------------------  -------  -------------------- 
 26                 3,452.50            LSE      16:03:43 
                   ------------------  -------  -------------------- 
 26                 3,452.50            LSE      16:03:43 
                   ------------------  -------  -------------------- 
 330                3,452.50            LSE      16:02:21 
                   ------------------  -------  -------------------- 
 95                 3,453.50            CHIX     16:02:00 
                   ------------------  -------  -------------------- 
 100                3,453.50            CHIX     16:02:00 
                   ------------------  -------  -------------------- 
 100                3,453.50            CHIX     16:02:00 
                   ------------------  -------  -------------------- 
 191                3,453.50            CHIX     16:02:00 
                   ------------------  -------  -------------------- 
 78                 3,454.00            LSE      16:02:00 
                   ------------------  -------  -------------------- 
 21                 3,454.00            LSE      16:02:00 
                   ------------------  -------  -------------------- 
 260                3,454.00            LSE      16:02:00 
                   ------------------  -------  -------------------- 
 352                3,453.50            LSE      16:01:08 
                   ------------------  -------  -------------------- 
 1                  3,454.00            LSE      16:01:02 
                   ------------------  -------  -------------------- 
 49                 3,454.00            LSE      16:01:02 
                   ------------------  -------  -------------------- 
 225                3,453.00            LSE      15:59:45 
                   ------------------  -------  -------------------- 
 99                 3,453.00            CHIX     15:59:45 
                   ------------------  -------  -------------------- 
 100                3,453.00            CHIX     15:59:42 
                   ------------------  -------  -------------------- 
 100                3,453.00            CHIX     15:59:42 
                   ------------------  -------  -------------------- 
 50                 3,453.00            CHIX     15:59:42 
                   ------------------  -------  -------------------- 
 110                3,453.00            LSE      15:59:38 
                   ------------------  -------  -------------------- 
 87                 3,453.00            CHIX     15:59:34 
                   ------------------  -------  -------------------- 
 322                3,453.50            LSE      15:58:50 
                   ------------------  -------  -------------------- 
 16                 3,453.50            LSE      15:58:50 
                   ------------------  -------  -------------------- 
 16                 3,452.50            LSE      15:58:20 
                   ------------------  -------  -------------------- 
 16                 3,450.00            LSE      15:57:48 
                   ------------------  -------  -------------------- 
 383                3,450.00            LSE      15:57:48 
                   ------------------  -------  -------------------- 
 149                3,450.00            LSE      15:57:48 
                   ------------------  -------  -------------------- 
 310                3,450.00            LSE      15:57:41 
                   ------------------  -------  -------------------- 
 21                 3,450.00            LSE      15:57:41 
                   ------------------  -------  -------------------- 
 343                3,450.00            LSE      15:57:32 
                   ------------------  -------  -------------------- 
 81                 3,450.50            LSE      15:57:32 
                   ------------------  -------  -------------------- 
 297                3,450.50            LSE      15:57:32 
                   ------------------  -------  -------------------- 
 363                3,451.00            LSE      15:57:30 
                   ------------------  -------  -------------------- 
 380                3,451.00            LSE      15:57:11 
                   ------------------  -------  -------------------- 
 320                3,452.00            LSE      15:56:41 
                   ------------------  -------  -------------------- 
 15                 3,452.00            LSE      15:56:41 
                   ------------------  -------  -------------------- 
 321                3,452.50            LSE      15:56:40 
                   ------------------  -------  -------------------- 
 493                3,452.50            CHIX     15:56:40 
                   ------------------  -------  -------------------- 
 179                3,452.50            BATE     15:56:40 
                   ------------------  -------  -------------------- 
 100                3,452.50            BATE     15:56:40 
                   ------------------  -------  -------------------- 
 50                 3,452.50            BATE     15:56:40 
                   ------------------  -------  -------------------- 
 100                3,452.50            BATE     15:56:40 
                   ------------------  -------  -------------------- 
 16                 3,453.00            LSE      15:55:28 
                   ------------------  -------  -------------------- 
 386                3,453.50            LSE      15:55:13 
                   ------------------  -------  -------------------- 
 16                 3,454.00            LSE      15:54:22 
                   ------------------  -------  -------------------- 
 374                3,455.00            LSE      15:53:49 
                   ------------------  -------  -------------------- 
 438                3,456.00            CHIX     15:53:45 
                   ------------------  -------  -------------------- 
 364                3,456.00            LSE      15:53:23 
                   ------------------  -------  -------------------- 
 11                 3,454.50            LSE      15:52:32 
                   ------------------  -------  -------------------- 
 327                3,453.50            LSE      15:51:58 
                   ------------------  -------  -------------------- 
 331                3,453.50            LSE      15:51:03 
                   ------------------  -------  -------------------- 
 396                3,454.00            LSE      15:51:01 
                   ------------------  -------  -------------------- 
 374                3,454.00            LSE      15:51:01 
                   ------------------  -------  -------------------- 
 355                3,453.50            LSE      15:49:51 
                   ------------------  -------  -------------------- 
 354                3,453.50            LSE      15:49:51 
                   ------------------  -------  -------------------- 
 263                3,453.50            CHIX     15:49:51 
                   ------------------  -------  -------------------- 
 326                3,453.50            LSE      15:49:51 
                   ------------------  -------  -------------------- 
 210                3,453.50            CHIX     15:49:51 
                   ------------------  -------  -------------------- 
 102                3,451.00            LSE      15:47:46 
                   ------------------  -------  -------------------- 
 353                3,450.50            LSE      15:46:35 
                   ------------------  -------  -------------------- 
 373                3,450.50            LSE      15:46:35 
                   ------------------  -------  -------------------- 
 449                3,450.50            CHIX     15:46:35 
                   ------------------  -------  -------------------- 
 331                3,448.50            LSE      15:45:00 
                   ------------------  -------  -------------------- 
 134                3,448.50            LSE      15:45:00 
                   ------------------  -------  -------------------- 
 257                3,448.50            LSE      15:44:56 
                   ------------------  -------  -------------------- 
 392                3,448.50            BATE     15:44:56 
                   ------------------  -------  -------------------- 
 59                 3,448.50            BATE     15:44:56 
                   ------------------  -------  -------------------- 
 357                3,449.00            LSE      15:44:32 
                   ------------------  -------  -------------------- 
 208                3,449.00            LSE      15:44:18 
                   ------------------  -------  -------------------- 
 107                3,449.00            LSE      15:44:18 
                   ------------------  -------  -------------------- 
 288                3,449.50            LSE      15:42:56 
                   ------------------  -------  -------------------- 
 344                3,449.50            LSE      15:42:56 
                   ------------------  -------  -------------------- 
 40                 3,449.50            LSE      15:42:56 
                   ------------------  -------  -------------------- 
 362                3,449.50            LSE      15:42:56 
                   ------------------  -------  -------------------- 
 387                3,449.50            CHIX     15:42:56 
                   ------------------  -------  -------------------- 
 48                 3,449.50            CHIX     15:42:56 
                   ------------------  -------  -------------------- 
 383                3,448.50            LSE      15:41:45 
                   ------------------  -------  -------------------- 
 332                3,448.50            LSE      15:41:45 
                   ------------------  -------  -------------------- 
 359                3,446.50            LSE      15:40:12 
                   ------------------  -------  -------------------- 
 31                 3,444.00            CHIX     15:39:08 
                   ------------------  -------  -------------------- 
 383                3,444.00            CHIX     15:39:08 
                   ------------------  -------  -------------------- 
 136                3,444.50            LSE      15:38:26 
                   ------------------  -------  -------------------- 
 224                3,444.50            LSE      15:38:26 
                   ------------------  -------  -------------------- 
 333                3,445.00            LSE      15:37:43 
                   ------------------  -------  -------------------- 
 359                3,447.00            LSE      15:36:20 
                   ------------------  -------  -------------------- 
 315                3,447.00            LSE      15:36:20 
                   ------------------  -------  -------------------- 
 319                3,447.50            LSE      15:36:18 
                   ------------------  -------  -------------------- 
 357                3,447.50            LSE      15:36:18 
                   ------------------  -------  -------------------- 
 360                3,447.50            CHIX     15:36:18 
                   ------------------  -------  -------------------- 
 40                 3,447.50            CHIX     15:36:18 
                   ------------------  -------  -------------------- 
 299                3,448.00            LSE      15:35:10 
                   ------------------  -------  -------------------- 
 46                 3,448.00            LSE      15:35:10 
                   ------------------  -------  -------------------- 
 333                3,448.00            LSE      15:35:10 
                   ------------------  -------  -------------------- 
 348                3,446.00            LSE      15:34:02 
                   ------------------  -------  -------------------- 
 476                3,445.50            BATE     15:32:58 
                   ------------------  -------  -------------------- 
 408                3,445.50            CHIX     15:32:58 
                   ------------------  -------  -------------------- 
 384                3,446.50            LSE      15:31:55 
                   ------------------  -------  -------------------- 
 330                3,446.50            LSE      15:31:55 
                   ------------------  -------  -------------------- 
 24                 3,446.50            LSE      15:31:55 
                   ------------------  -------  -------------------- 
 390                3,446.50            LSE      15:31:55 
                   ------------------  -------  -------------------- 
 10                 3,446.50            LSE      15:31:55 
                   ------------------  -------  -------------------- 
 368                3,446.50            LSE      15:31:42 
                   ------------------  -------  -------------------- 
 421                3,446.50            LSE      15:31:42 
                   ------------------  -------  -------------------- 
 421                3,446.50            LSE      15:31:42 
                   ------------------  -------  -------------------- 
 492                3,445.00            CHIX     15:29:43 
                   ------------------  -------  -------------------- 
 359                3,445.50            LSE      15:29:40 
                   ------------------  -------  -------------------- 
 371                3,444.00            LSE      15:28:08 
                   ------------------  -------  -------------------- 
 114                3,444.00            LSE      15:28:08 
                   ------------------  -------  -------------------- 
 212                3,444.00            LSE      15:28:08 
                   ------------------  -------  -------------------- 
 143                3,443.00            LSE      15:26:04 
                   ------------------  -------  -------------------- 
 188                3,443.00            LSE      15:26:04 
                   ------------------  -------  -------------------- 
 383                3,443.00            LSE      15:26:04 
                   ------------------  -------  -------------------- 
 154                3,440.50            CHIX     15:25:02 
                   ------------------  -------  -------------------- 
 50                 3,440.50            CHIX     15:25:02 
                   ------------------  -------  -------------------- 
 229                3,440.50            CHIX     15:25:02 
                   ------------------  -------  -------------------- 
 96                 3,441.50            LSE      15:24:23 
                   ------------------  -------  -------------------- 
 65                 3,441.50            LSE      15:24:23 
                   ------------------  -------  -------------------- 
 2                  3,441.50            LSE      15:24:23 
                   ------------------  -------  -------------------- 
 355                3,441.50            LSE      15:24:23 
                   ------------------  -------  -------------------- 
 164                3,441.50            LSE      15:24:23 
                   ------------------  -------  -------------------- 
 380                3,442.00            LSE      15:24:23 
                   ------------------  -------  -------------------- 
 361                3,442.00            LSE      15:24:23 
                   ------------------  -------  -------------------- 
 389                3,442.50            LSE      15:22:00 
                   ------------------  -------  -------------------- 
 2                  3,444.00            CHIX     15:21:02 
                   ------------------  -------  -------------------- 
 488                3,444.00            CHIX     15:21:02 
                   ------------------  -------  -------------------- 
 350                3,447.00            LSE      15:20:38 
                   ------------------  -------  -------------------- 
 376                3,447.00            LSE      15:20:38 
                   ------------------  -------  -------------------- 
 57                 3,447.00            BATE     15:20:38 
                   ------------------  -------  -------------------- 
 116                3,447.00            BATE     15:20:38 
                   ------------------  -------  -------------------- 
 278                3,447.00            BATE     15:20:38 
                   ------------------  -------  -------------------- 
 337                3,447.50            LSE      15:19:33 
                   ------------------  -------  -------------------- 
 288                3,447.50            LSE      15:19:33 
                   ------------------  -------  -------------------- 
 53                 3,447.50            LSE      15:19:33 
                   ------------------  -------  -------------------- 
 347                3,449.50            LSE      15:18:24 
                   ------------------  -------  -------------------- 
 321                3,450.00            LSE      15:17:51 
                   ------------------  -------  -------------------- 
 416                3,450.00            CHIX     15:17:51 
                   ------------------  -------  -------------------- 
 350                3,451.00            LSE      15:17:31 
                   ------------------  -------  -------------------- 
 325                3,451.00            LSE      15:17:31 
                   ------------------  -------  -------------------- 
 11                 3,451.00            LSE      15:17:31 
                   ------------------  -------  -------------------- 
 326                3,452.50            LSE      15:16:02 
                   ------------------  -------  -------------------- 
 47                 3,452.50            LSE      15:16:02 
                   ------------------  -------  -------------------- 
 357                3,452.50            LSE      15:15:16 
                   ------------------  -------  -------------------- 
 457                3,452.50            CHIX     15:15:16 
                   ------------------  -------  -------------------- 
 356                3,452.50            LSE      15:15:16 
                   ------------------  -------  -------------------- 
 328                3,452.50            LSE      15:13:46 
                   ------------------  -------  -------------------- 
 51                 3,453.00            LSE      15:13:36 
                   ------------------  -------  -------------------- 
 288                3,453.00            LSE      15:13:36 
                   ------------------  -------  -------------------- 
 317                3,453.50            LSE      15:13:25 
                   ------------------  -------  -------------------- 
 124                3,453.50            LSE      15:13:25 
                   ------------------  -------  -------------------- 
 260                3,453.50            LSE      15:13:25 
                   ------------------  -------  -------------------- 
 134                3,453.50            LSE      15:12:03 
                   ------------------  -------  -------------------- 
 120                3,453.50            LSE      15:12:03 
                   ------------------  -------  -------------------- 
 134                3,453.50            LSE      15:11:57 
                   ------------------  -------  -------------------- 
 401                3,454.00            CHIX     15:11:49 
                   ------------------  -------  -------------------- 
 366                3,454.00            BATE     15:11:49 
                   ------------------  -------  -------------------- 
 390                3,454.00            LSE      15:11:49 
                   ------------------  -------  -------------------- 
 39                 3,454.00            BATE     15:11:49 
                   ------------------  -------  -------------------- 
 366                3,454.00            LSE      15:11:49 
                   ------------------  -------  -------------------- 
 348                3,454.00            LSE      15:11:01 
                   ------------------  -------  -------------------- 
 385                3,454.00            LSE      15:11:01 
                   ------------------  -------  -------------------- 
 374                3,454.00            LSE      15:11:01 
                   ------------------  -------  -------------------- 
 19                 3,455.00            LSE      15:09:46 
                   ------------------  -------  -------------------- 
 307                3,455.00            LSE      15:09:46 
                   ------------------  -------  -------------------- 
 367                3,455.50            LSE      15:09:25 
                   ------------------  -------  -------------------- 
 204                3,455.50            CHIX     15:08:49 
                   ------------------  -------  -------------------- 
 222                3,455.50            CHIX     15:08:49 
                   ------------------  -------  -------------------- 
 72                 3,456.00            LSE      15:08:05 
                   ------------------  -------  -------------------- 
 119                3,456.00            LSE      15:08:05 
                   ------------------  -------  -------------------- 
 166                3,456.00            LSE      15:08:05 
                   ------------------  -------  -------------------- 
 383                3,456.00            LSE      15:08:05 
                   ------------------  -------  -------------------- 
 12                 3,452.00            LSE      15:06:05 
                   ------------------  -------  -------------------- 
 385                3,452.00            LSE      15:06:05 
                   ------------------  -------  -------------------- 
 337                3,452.00            LSE      15:06:05 
                   ------------------  -------  -------------------- 
 419                3,450.50            CHIX     15:05:03 
                   ------------------  -------  -------------------- 
 69                 3,451.00            LSE      15:04:00 
                   ------------------  -------  -------------------- 
 255                3,451.00            LSE      15:04:00 
                   ------------------  -------  -------------------- 
 46                 3,451.00            LSE      15:04:00 
                   ------------------  -------  -------------------- 
 103                3,451.00            LSE      15:04:00 
                   ------------------  -------  -------------------- 
 218                3,451.00            LSE      15:04:00 
                   ------------------  -------  -------------------- 
 355                3,451.00            LSE      15:04:00 
                   ------------------  -------  -------------------- 
 365                3,451.00            LSE      15:04:00 
                   ------------------  -------  -------------------- 
 404                3,451.50            CHIX     15:03:42 
                   ------------------  -------  -------------------- 
 349                3,448.50            LSE      15:02:18 
                   ------------------  -------  -------------------- 
 234                3,449.00            LSE      15:01:50 
                   ------------------  -------  -------------------- 
 152                3,449.00            LSE      15:01:50 
                   ------------------  -------  -------------------- 
 8                  3,449.00            LSE      15:01:50 
                   ------------------  -------  -------------------- 
 389                3,449.00            LSE      15:01:50 
                   ------------------  -------  -------------------- 
 413                3,449.50            BATE     15:01:48 
                   ------------------  -------  -------------------- 
 100                3,449.00            LSE      15:00:32 
                   ------------------  -------  -------------------- 
 269                3,449.00            LSE      15:00:32 
                   ------------------  -------  -------------------- 
 142                3,449.50            LSE      15:00:32 
                   ------------------  -------  -------------------- 
 199                3,449.50            LSE      15:00:32 
                   ------------------  -------  -------------------- 
 361                3,450.50            LSE      15:00:31 
                   ------------------  -------  -------------------- 
 336                3,450.50            LSE      15:00:31 
                   ------------------  -------  -------------------- 
 200                3,450.50            CHIX     15:00:31 
                   ------------------  -------  -------------------- 
 265                3,450.50            CHIX     15:00:31 
                   ------------------  -------  -------------------- 
 332                3,450.50            LSE      15:00:31 
                   ------------------  -------  -------------------- 
 204                3,450.50            LSE      15:00:31 
                   ------------------  -------  -------------------- 
 163                3,450.50            LSE      15:00:31 
                   ------------------  -------  -------------------- 
 15                 3,448.50            LSE      14:59:30 
                   ------------------  -------  -------------------- 
 296                3,449.50            LSE      14:57:48 
                   ------------------  -------  -------------------- 
 66                 3,449.50            LSE      14:57:48 
                   ------------------  -------  -------------------- 
 358                3,450.00            LSE      14:57:43 
                   ------------------  -------  -------------------- 
 472                3,450.00            CHIX     14:57:43 
                   ------------------  -------  -------------------- 
 338                3,450.00            LSE      14:57:43 
                   ------------------  -------  -------------------- 
 152                3,450.00            LSE      14:56:00 
                   ------------------  -------  -------------------- 
 39                 3,450.00            LSE      14:56:00 
                   ------------------  -------  -------------------- 
 147                3,450.00            LSE      14:56:00 
                   ------------------  -------  -------------------- 
 302                3,450.00            LSE      14:56:00 
                   ------------------  -------  -------------------- 
 69                 3,450.00            LSE      14:56:00 
                   ------------------  -------  -------------------- 
 69                 3,450.00            LSE      14:55:25 
                   ------------------  -------  -------------------- 
 321                3,450.00            LSE      14:55:25 
                   ------------------  -------  -------------------- 
 321                3,449.00            LSE      14:54:25 
                   ------------------  -------  -------------------- 
 377                3,450.00            LSE      14:54:25 
                   ------------------  -------  -------------------- 
 351                3,450.00            LSE      14:54:25 
                   ------------------  -------  -------------------- 
 125                3,450.00            CHIX     14:54:25 
                   ------------------  -------  -------------------- 
 313                3,450.00            CHIX     14:54:14 
                   ------------------  -------  -------------------- 
 391                3,452.00            LSE      14:53:13 
                   ------------------  -------  -------------------- 
 323                3,452.00            LSE      14:53:13 
                   ------------------  -------  -------------------- 
 156                3,451.00            LSE      14:51:55 
                   ------------------  -------  -------------------- 
 189                3,451.00            LSE      14:51:55 
                   ------------------  -------  -------------------- 
 58                 3,451.50            BATE     14:51:43 
                   ------------------  -------  -------------------- 
 412                3,451.50            BATE     14:51:43 
                   ------------------  -------  -------------------- 
 303                3,452.00            LSE      14:51:43 
                   ------------------  -------  -------------------- 
 59                 3,452.00            LSE      14:51:43 
                   ------------------  -------  -------------------- 
 468                3,452.00            CHIX     14:51:09 
                   ------------------  -------  -------------------- 
 86                 3,453.00            LSE      14:51:04 
                   ------------------  -------  -------------------- 
 200                3,453.00            LSE      14:51:04 
                   ------------------  -------  -------------------- 
 81                 3,453.00            LSE      14:51:04 
                   ------------------  -------  -------------------- 
 324                3,453.50            LSE      14:50:43 
                   ------------------  -------  -------------------- 
 145                3,453.00            LSE      14:49:51 
                   ------------------  -------  -------------------- 
 39                 3,453.00            LSE      14:49:51 
                   ------------------  -------  -------------------- 
 145                3,453.00            LSE      14:49:51 
                   ------------------  -------  -------------------- 
 62                 3,453.50            LSE      14:49:06 
                   ------------------  -------  -------------------- 
 289                3,453.50            LSE      14:49:06 
                   ------------------  -------  -------------------- 
 19                 3,453.50            LSE      14:49:06 
                   ------------------  -------  -------------------- 
 489                3,454.00            CHIX     14:48:39 
                   ------------------  -------  -------------------- 
 335                3,454.00            LSE      14:48:39 
                   ------------------  -------  -------------------- 
 359                3,455.00            LSE      14:48:22 
                   ------------------  -------  -------------------- 
 400                3,455.50            CHIX     14:48:04 
                   ------------------  -------  -------------------- 
 30                 3,455.50            BATE     14:48:04 
                   ------------------  -------  -------------------- 
 300                3,455.50            BATE     14:48:04 
                   ------------------  -------  -------------------- 
 81                 3,455.50            BATE     14:48:04 
                   ------------------  -------  -------------------- 
 359                3,455.50            LSE      14:48:00 
                   ------------------  -------  -------------------- 
 359                3,455.50            LSE      14:46:40 
                   ------------------  -------  -------------------- 
 267                3,455.50            CHIX     14:46:40 
                   ------------------  -------  -------------------- 
 146                3,455.50            CHIX     14:46:40 
                   ------------------  -------  -------------------- 
 378                3,453.50            LSE      14:45:24 
                   ------------------  -------  -------------------- 
 414                3,453.50            BATE     14:45:24 
                   ------------------  -------  -------------------- 
 362                3,454.00            LSE      14:45:23 
                   ------------------  -------  -------------------- 
 29                 3,454.00            LSE      14:45:23 
                   ------------------  -------  -------------------- 
 476                3,454.50            CHIX     14:45:12 
                   ------------------  -------  -------------------- 
 316                3,453.00            LSE      14:43:34 
                   ------------------  -------  -------------------- 
 54                 3,453.00            LSE      14:43:34 
                   ------------------  -------  -------------------- 
 233                3,453.00            LSE      14:43:34 
                   ------------------  -------  -------------------- 
 28                 3,453.00            LSE      14:43:20 
                   ------------------  -------  -------------------- 
 72                 3,453.00            LSE      14:43:20 
                   ------------------  -------  -------------------- 
 400                3,453.50            LSE      14:43:16 
                   ------------------  -------  -------------------- 
 18                 3,453.50            LSE      14:43:16 
                   ------------------  -------  -------------------- 
 435                3,454.50            CHIX     14:43:08 
                   ------------------  -------  -------------------- 
 216                3,454.50            LSE      14:43:08 
                   ------------------  -------  -------------------- 
 135                3,454.50            LSE      14:43:08 
                   ------------------  -------  -------------------- 
 430                3,453.00            BATE     14:41:41 
                   ------------------  -------  -------------------- 
 116                3,453.00            LSE      14:41:09 
                   ------------------  -------  -------------------- 
 262                3,453.00            LSE      14:41:09 
                   ------------------  -------  -------------------- 
 443                3,453.00            CHIX     14:41:09 
                   ------------------  -------  -------------------- 
 32                 3,452.50            LSE      14:40:45 
                   ------------------  -------  -------------------- 
 340                3,452.50            LSE      14:40:45 
                   ------------------  -------  -------------------- 
 16                 3,452.50            LSE      14:40:41 
                   ------------------  -------  -------------------- 
 527                3,453.00            LSE      14:40:38 
                   ------------------  -------  -------------------- 
 86                 3,453.00            LSE      14:40:38 
                   ------------------  -------  -------------------- 
 339                3,453.00            LSE      14:40:38 
                   ------------------  -------  -------------------- 
 331                3,453.00            LSE      14:40:38 
                   ------------------  -------  -------------------- 
 328                3,454.00            LSE      14:40:13 
                   ------------------  -------  -------------------- 
 235                3,456.50            LSE      14:39:46 
                   ------------------  -------  -------------------- 
 103                3,456.50            LSE      14:39:44 
                   ------------------  -------  -------------------- 
 385                3,457.00            LSE      14:39:40 
                   ------------------  -------  -------------------- 
 142                3,457.00            CHIX     14:39:40 
                   ------------------  -------  -------------------- 
 293                3,457.00            CHIX     14:39:40 
                   ------------------  -------  -------------------- 
 284                3,456.50            BATE     14:39:05 
                   ------------------  -------  -------------------- 
 142                3,456.50            BATE     14:39:05 
                   ------------------  -------  -------------------- 
 265                3,457.00            LSE      14:38:58 
                   ------------------  -------  -------------------- 
 86                 3,457.00            LSE      14:38:58 
                   ------------------  -------  -------------------- 
 197                3,458.00            LSE      14:38:18 
                   ------------------  -------  -------------------- 
 155                3,458.00            LSE      14:38:18 
                   ------------------  -------  -------------------- 
 207                3,458.00            LSE      14:38:18 
                   ------------------  -------  -------------------- 
 152                3,458.00            LSE      14:38:18 
                   ------------------  -------  -------------------- 
 144                3,458.00            CHIX     14:38:18 
                   ------------------  -------  -------------------- 
 47                 3,458.00            CHIX     14:38:18 
                   ------------------  -------  -------------------- 
 292                3,458.00            CHIX     14:38:18 
                   ------------------  -------  -------------------- 
 125                3,457.50            LSE      14:37:19 
                   ------------------  -------  -------------------- 
 260                3,457.50            LSE      14:37:19 
                   ------------------  -------  -------------------- 
 482                3,458.00            CHIX     14:36:43 
                   ------------------  -------  -------------------- 
 349                3,458.00            BATE     14:36:43 
                   ------------------  -------  -------------------- 
 56                 3,458.00            BATE     14:36:39 
                   ------------------  -------  -------------------- 
 374                3,458.50            LSE      14:36:37 
                   ------------------  -------  -------------------- 
 100                3,453.00            LSE      14:35:04 
                   ------------------  -------  -------------------- 
 325                3,453.50            LSE      14:35:03 
                   ------------------  -------  -------------------- 
 452                3,454.50            LSE      14:34:58 
                   ------------------  -------  -------------------- 
 459                3,454.50            CHIX     14:34:58 
                   ------------------  -------  -------------------- 
 368                3,455.50            LSE      14:34:54 
                   ------------------  -------  -------------------- 
 298                3,454.50            CHIX     14:33:40 
                   ------------------  -------  -------------------- 
 269                3,454.50            LSE      14:33:40 
                   ------------------  -------  -------------------- 
 177                3,454.50            CHIX     14:33:40 
                   ------------------  -------  -------------------- 
 71                 3,454.50            LSE      14:33:40 
                   ------------------  -------  -------------------- 
 444                3,455.00            BATE     14:33:39 
                   ------------------  -------  -------------------- 
 389                3,455.00            LSE      14:33:39 
                   ------------------  -------  -------------------- 
 493                3,456.00            LSE      14:33:12 
                   ------------------  -------  -------------------- 
 488                3,456.00            CHIX     14:33:12 
                   ------------------  -------  -------------------- 
 373                3,457.50            LSE      14:32:55 
                   ------------------  -------  -------------------- 
 278                3,457.50            LSE      14:32:55 
                   ------------------  -------  -------------------- 
 136                3,457.50            CHIX     14:32:55 
                   ------------------  -------  -------------------- 
 436                3,457.50            BATE     14:32:55 
                   ------------------  -------  -------------------- 
 349                3,457.50            CHIX     14:32:55 
                   ------------------  -------  -------------------- 
 1                  3,457.50            LSE      14:32:45 
                   ------------------  -------  -------------------- 
 1                  3,457.50            BATE     14:32:41 
                   ------------------  -------  -------------------- 
 2                  3,457.50            BATE     14:32:35 
                   ------------------  -------  -------------------- 
 19                 3,458.00            LSE      14:32:32 
                   ------------------  -------  -------------------- 
 83                 3,457.50            LSE      14:32:32 
                   ------------------  -------  -------------------- 
 56                 3,454.00            LSE      14:31:33 
                   ------------------  -------  -------------------- 
 222                3,454.00            LSE      14:31:33 
                   ------------------  -------  -------------------- 
 56                 3,454.00            LSE      14:31:33 
                   ------------------  -------  -------------------- 
 368                3,452.50            LSE      14:30:51 
                   ------------------  -------  -------------------- 
 387                3,452.50            LSE      14:30:51 
                   ------------------  -------  -------------------- 
 10                 3,452.50            CHIX     14:30:51 
                   ------------------  -------  -------------------- 
 44                 3,452.50            CHIX     14:30:51 
                   ------------------  -------  -------------------- 
 98                 3,452.50            CHIX     14:30:51 
                   ------------------  -------  -------------------- 
 289                3,452.50            CHIX     14:30:51 
                   ------------------  -------  -------------------- 
 373                3,453.00            LSE      14:30:45 
                   ------------------  -------  -------------------- 
 294                3,453.00            LSE      14:30:45 
                   ------------------  -------  -------------------- 
 66                 3,453.00            LSE      14:30:36 
                   ------------------  -------  -------------------- 
 155                3,453.50            LSE      14:30:35 
                   ------------------  -------  -------------------- 
 217                3,453.50            LSE      14:30:35 
                   ------------------  -------  -------------------- 
 466                3,454.00            CHIX     14:30:31 
                   ------------------  -------  -------------------- 
 50                 3,454.00            BATE     14:30:31 
                   ------------------  -------  -------------------- 
 390                3,454.00            BATE     14:30:31 
                   ------------------  -------  -------------------- 
 351                3,449.50            LSE      14:28:47 
                   ------------------  -------  -------------------- 
 198                3,452.00            CHIX     14:28:15 
                   ------------------  -------  -------------------- 
 201                3,452.00            CHIX     14:28:15 
                   ------------------  -------  -------------------- 
 202                3,452.00            LSE      14:28:15 
                   ------------------  -------  -------------------- 
 131                3,452.00            LSE      14:28:13 
                   ------------------  -------  -------------------- 
 383                3,452.50            LSE      14:27:20 
                   ------------------  -------  -------------------- 
 12                 3,452.50            BATE     14:27:20 
                   ------------------  -------  -------------------- 
 412                3,452.50            BATE     14:27:20 
                   ------------------  -------  -------------------- 
 444                3,452.50            CHIX     14:27:20 
                   ------------------  -------  -------------------- 
 318                3,452.50            LSE      14:25:20 
                   ------------------  -------  -------------------- 
 110                3,452.50            LSE      14:25:20 
                   ------------------  -------  -------------------- 
 245                3,452.50            LSE      14:25:20 
                   ------------------  -------  -------------------- 
 366                3,453.00            LSE      14:25:00 
                   ------------------  -------  -------------------- 
 388                3,454.00            LSE      14:24:05 
                   ------------------  -------  -------------------- 
 478                3,455.00            CHIX     14:21:58 
                   ------------------  -------  -------------------- 
 334                3,454.00            LSE      14:20:50 
                   ------------------  -------  -------------------- 
 312                3,454.50            BATE     14:19:09 
                   ------------------  -------  -------------------- 
 129                3,454.50            BATE     14:19:09 
                   ------------------  -------  -------------------- 
 173                3,455.00            LSE      14:19:09 
                   ------------------  -------  -------------------- 
 118                3,455.00            LSE      14:19:09 
                   ------------------  -------  -------------------- 
 94                 3,455.00            LSE      14:19:09 
                   ------------------  -------  -------------------- 
 477                3,455.00            CHIX     14:19:09 
                   ------------------  -------  -------------------- 
 147                3,451.50            LSE      14:16:35 
                   ------------------  -------  -------------------- 
 322                3,451.50            LSE      14:16:35 
                   ------------------  -------  -------------------- 
 347                3,453.00            LSE      14:13:52 
                   ------------------  -------  -------------------- 
 190                3,453.00            LSE      14:13:18 
                   ------------------  -------  -------------------- 
 200                3,453.00            LSE      14:13:18 
                   ------------------  -------  -------------------- 
 79                 3,453.50            CHIX     14:13:18 
                   ------------------  -------  -------------------- 
 171                3,453.50            CHIX     14:13:18 
                   ------------------  -------  -------------------- 
 174                3,453.50            CHIX     14:13:18 
                   ------------------  -------  -------------------- 
 8                  3,449.00            LSE      14:10:50 
                   ------------------  -------  -------------------- 
 353                3,451.00            BATE     14:08:46 
                   ------------------  -------  -------------------- 
 14                 3,451.00            BATE     14:08:46 
                   ------------------  -------  -------------------- 
 60                 3,451.00            BATE     14:08:35 
                   ------------------  -------  -------------------- 
 365                3,451.00            LSE      14:08:01 
                   ------------------  -------  -------------------- 
 372                3,451.00            LSE      14:08:01 
                   ------------------  -------  -------------------- 
 331                3,449.00            LSE      14:05:50 
                   ------------------  -------  -------------------- 
 448                3,449.00            CHIX     14:05:50 
                   ------------------  -------  -------------------- 
 491                3,448.00            BATE     14:02:50 
                   ------------------  -------  -------------------- 
 352                3,449.50            LSE      14:02:23 
                   ------------------  -------  -------------------- 
 332                3,449.50            LSE      14:02:23 
                   ------------------  -------  -------------------- 
 483                3,450.00            CHIX     14:02:20 
                   ------------------  -------  -------------------- 
 395                3,450.00            LSE      14:02:08 
                   ------------------  -------  -------------------- 
 379                3,450.00            LSE      14:02:08 
                   ------------------  -------  -------------------- 
 359                3,450.00            LSE      14:02:08 
                   ------------------  -------  -------------------- 
 62                 3,450.50            LSE      14:02:02 
                   ------------------  -------  -------------------- 
 101                3,450.00            LSE      14:01:05 
                   ------------------  -------  -------------------- 
 50                 3,450.00            LSE      14:01:05 
                   ------------------  -------  -------------------- 
 129                3,450.00            CHIX     14:01:05 
                   ------------------  -------  -------------------- 
 299                3,450.00            CHIX     14:01:05 
                   ------------------  -------  -------------------- 
 27                 3,450.00            LSE      14:00:50 
                   ------------------  -------  -------------------- 
 13                 3,449.00            LSE      14:00:20 
                   ------------------  -------  -------------------- 
 9                  3,446.00            CHIX     13:56:49 
                   ------------------  -------  -------------------- 
 12                 3,444.00            LSE      13:54:50 
                   ------------------  -------  -------------------- 
 55                 3,444.00            LSE      13:54:35 
                   ------------------  -------  -------------------- 
 54                 3,447.00            BATE     13:52:22 
                   ------------------  -------  -------------------- 
 362                3,447.00            BATE     13:52:22 
                   ------------------  -------  -------------------- 
 75                 3,447.00            BATE     13:51:05 
                   ------------------  -------  -------------------- 
 361                3,447.50            LSE      13:50:48 
                   ------------------  -------  -------------------- 
 401                3,447.50            CHIX     13:50:48 
                   ------------------  -------  -------------------- 
 24                 3,447.50            LSE      13:48:49 
                   ------------------  -------  -------------------- 
 235                3,447.50            LSE      13:48:49 
                   ------------------  -------  -------------------- 
 118                3,447.50            LSE      13:48:49 
                   ------------------  -------  -------------------- 
 381                3,447.50            LSE      13:48:49 
                   ------------------  -------  -------------------- 
 375                3,445.50            LSE      13:45:56 
                   ------------------  -------  -------------------- 
 368                3,448.50            LSE      13:45:40 
                   ------------------  -------  -------------------- 
 375                3,449.00            LSE      13:45:40 
                   ------------------  -------  -------------------- 
 414                3,448.50            CHIX     13:45:40 
                   ------------------  -------  -------------------- 
 9                  3,449.00            LSE      13:45:25 
                   ------------------  -------  -------------------- 
 11                 3,448.00            LSE      13:44:50 
                   ------------------  -------  -------------------- 
 8                  3,448.00            LSE      13:44:20 
                   ------------------  -------  -------------------- 
 17                 3,448.00            LSE      13:43:50 
                   ------------------  -------  -------------------- 
 3                  3,448.00            LSE      13:43:05 
                   ------------------  -------  -------------------- 
 371                3,448.00            LSE      13:38:50 
                   ------------------  -------  -------------------- 
 273                3,448.50            BATE     13:37:31 
                   ------------------  -------  -------------------- 
 117                3,449.00            LSE      13:37:14 
                   ------------------  -------  -------------------- 
 51                 3,449.00            LSE      13:37:14 
                   ------------------  -------  -------------------- 
 96                 3,449.00            LSE      13:37:14 
                   ------------------  -------  -------------------- 
 96                 3,449.00            LSE      13:37:14 
                   ------------------  -------  -------------------- 
 185                3,449.00            CHIX     13:37:14 
                   ------------------  -------  -------------------- 
 340                3,449.00            LSE      13:37:14 
                   ------------------  -------  -------------------- 
 328                3,449.00            LSE      13:37:14 
                   ------------------  -------  -------------------- 
 233                3,449.00            CHIX     13:37:14 
                   ------------------  -------  -------------------- 
 30                 3,449.00            LSE      13:35:50 
                   ------------------  -------  -------------------- 
 165                3,448.50            BATE     13:34:50 
                   ------------------  -------  -------------------- 
 225                3,448.50            CHIX     13:33:55 
                   ------------------  -------  -------------------- 
 51                 3,448.50            CHIX     13:33:35 
                   ------------------  -------  -------------------- 
 329                3,448.50            LSE      13:31:57 
                   ------------------  -------  -------------------- 
 384                3,450.00            LSE      13:30:49 
                   ------------------  -------  -------------------- 
 150                3,450.00            LSE      13:30:49 
                   ------------------  -------  -------------------- 
 221                3,450.00            LSE      13:30:49 
                   ------------------  -------  -------------------- 
 65                 3,450.50            LSE      13:28:37 
                   ------------------  -------  -------------------- 
 116                3,450.50            LSE      13:28:37 
                   ------------------  -------  -------------------- 
 210                3,450.50            LSE      13:28:02 
                   ------------------  -------  -------------------- 
 58                 3,451.00            LSE      13:27:37 
                   ------------------  -------  -------------------- 
 440                3,451.00            CHIX     13:27:37 
                   ------------------  -------  -------------------- 
 8                  3,451.00            LSE      13:27:05 
                   ------------------  -------  -------------------- 
 267                3,451.00            LSE      13:26:35 
                   ------------------  -------  -------------------- 
 332                3,451.50            LSE      13:26:20 
                   ------------------  -------  -------------------- 
 336                3,452.50            LSE      13:25:50 
                   ------------------  -------  -------------------- 
 7                  3,452.50            LSE      13:24:25 
                   ------------------  -------  -------------------- 
 488                3,455.00            BATE     13:20:00 
                   ------------------  -------  -------------------- 
 431                3,455.50            CHIX     13:19:20 
                   ------------------  -------  -------------------- 
 88                 3,455.50            LSE      13:19:05 
                   ------------------  -------  -------------------- 
 287                3,455.50            LSE      13:19:05 
                   ------------------  -------  -------------------- 
 68                 3,450.50            LSE      13:17:13 
                   ------------------  -------  -------------------- 
 228                3,450.50            LSE      13:17:13 
                   ------------------  -------  -------------------- 
 294                3,450.50            LSE      13:17:13 
                   ------------------  -------  -------------------- 
 66                 3,450.50            LSE      13:17:13 
                   ------------------  -------  -------------------- 
 36                 3,450.50            LSE      13:17:11 
                   ------------------  -------  -------------------- 
 336                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 330                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 352                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 359                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 333                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 379                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 385                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 330                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 103                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 18                 3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 358                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 225                3,451.00            LSE      13:17:05 
                   ------------------  -------  -------------------- 
 130                3,451.00            LSE      13:16:51 
                   ------------------  -------  -------------------- 
 326                3,451.00            LSE      13:16:51 
                   ------------------  -------  -------------------- 
 346                3,451.00            LSE      13:16:51 
                   ------------------  -------  -------------------- 
 189                3,451.00            LSE      13:16:51 
                   ------------------  -------  -------------------- 
 309                3,455.50            LSE      13:15:28 
                   ------------------  -------  -------------------- 
 41                 3,455.50            LSE      13:15:25 
                   ------------------  -------  -------------------- 
 91                 3,460.00            LSE      13:11:50 
                   ------------------  -------  -------------------- 
 241                3,460.00            LSE      13:11:50 
                   ------------------  -------  -------------------- 
 152                3,461.00            CHIX     13:10:39 
                   ------------------  -------  -------------------- 
 70                 3,461.00            CHIX     13:10:20 
                   ------------------  -------  -------------------- 
 204                3,461.00            CHIX     13:10:02 
                   ------------------  -------  -------------------- 
 348                3,461.00            LSE      13:08:59 
                   ------------------  -------  -------------------- 
 1                  3,461.00            LSE      13:08:59 
                   ------------------  -------  -------------------- 
 368                3,464.50            LSE      13:03:55 
                   ------------------  -------  -------------------- 
 410                3,465.50            BATE     13:03:33 
                   ------------------  -------  -------------------- 
 257                3,465.50            CHIX     13:03:33 
                   ------------------  -------  -------------------- 
 191                3,465.50            CHIX     13:02:43 
                   ------------------  -------  -------------------- 
 106                3,464.50            LSE      13:00:35 
                   ------------------  -------  -------------------- 
 235                3,464.50            LSE      13:00:35 
                   ------------------  -------  -------------------- 
 348                3,467.50            LSE      12:58:20 
                   ------------------  -------  -------------------- 
 330                3,469.50            LSE      12:54:58 
                   ------------------  -------  -------------------- 
 453                3,469.50            CHIX     12:54:58 
                   ------------------  -------  -------------------- 
 319                3,469.00            LSE      12:51:05 
                   ------------------  -------  -------------------- 
 181                3,470.00            LSE      12:46:40 
                   ------------------  -------  -------------------- 
 166                3,470.00            LSE      12:46:40 
                   ------------------  -------  -------------------- 
 156                3,472.00            LSE      12:46:04 
                   ------------------  -------  -------------------- 
 450                3,472.00            BATE     12:46:04 
                   ------------------  -------  -------------------- 
 173                3,472.00            LSE      12:46:04 
                   ------------------  -------  -------------------- 
 409                3,472.00            CHIX     12:46:04 
                   ------------------  -------  -------------------- 
 330                3,472.00            LSE      12:46:04 
                   ------------------  -------  -------------------- 
 16                 3,472.00            LSE      12:44:50 
                   ------------------  -------  -------------------- 
 33                 3,472.00            LSE      12:44:20 
                   ------------------  -------  -------------------- 
 157                3,473.00            CHIX     12:39:46 
                   ------------------  -------  -------------------- 
 142                3,473.00            CHIX     12:39:46 
                   ------------------  -------  -------------------- 
 148                3,473.00            CHIX     12:37:47 
                   ------------------  -------  -------------------- 
 18                 3,472.50            LSE      12:36:05 
                   ------------------  -------  -------------------- 
 360                3,472.50            LSE      12:36:05 
                   ------------------  -------  -------------------- 
 14                 3,472.50            LSE      12:32:25 
                   ------------------  -------  -------------------- 
 340                3,472.50            LSE      12:32:25 
                   ------------------  -------  -------------------- 
 207                3,472.50            BATE     12:32:25 
                   ------------------  -------  -------------------- 
 211                3,472.50            BATE     12:32:25 
                   ------------------  -------  -------------------- 
 383                3,475.50            LSE      12:27:50 
                   ------------------  -------  -------------------- 
 439                3,475.50            CHIX     12:27:50 
                   ------------------  -------  -------------------- 
 351                3,474.50            LSE      12:23:55 
                   ------------------  -------  -------------------- 
 25                 3,474.50            LSE      12:23:55 
                   ------------------  -------  -------------------- 
 365                3,476.50            LSE      12:22:06 
                   ------------------  -------  -------------------- 
 428                3476.500            CHIX     12:22:06 
                   ------------------  -------  -------------------- 
 359                3472.500            LSE      12:15:00 
                   ------------------  -------  -------------------- 
 363                3472.500            LSE      12:13:10 
                   ------------------  -------  -------------------- 
 11                 3473.500            BATE     12:11:22 
                   ------------------  -------  -------------------- 
 400                3473.500            BATE     12:11:22 
                   ------------------  -------  -------------------- 
 76                 3473.500            BATE     12:11:22 
                   ------------------  -------  -------------------- 
 428                3474.000            CHIX     12:09:24 
                   ------------------  -------  -------------------- 
 55                 3478.500            LSE      12:08:04 
                   ------------------  -------  -------------------- 
 318                3478.500            LSE      12:08:04 
                   ------------------  -------  -------------------- 
 301                3475.500            LSE      12:05:22 
                   ------------------  -------  -------------------- 
 61                 3475.500            LSE      12:05:22 
                   ------------------  -------  -------------------- 
 62                 3476.500            CHIX     12:04:28 
                   ------------------  -------  -------------------- 
 285                3476.500            CHIX     12:04:28 
                   ------------------  -------  -------------------- 
 85                 3476.500            CHIX     12:04:28 
                   ------------------  -------  -------------------- 
 344                3475.000            LSE      12:02:44 
                   ------------------  -------  -------------------- 
 374                3474.500            LSE      12:00:00 
                   ------------------  -------  -------------------- 
 377                3475.500            LSE      11:56:31 
                   ------------------  -------  -------------------- 
 482                3475.500            CHIX     11:56:31 
                   ------------------  -------  -------------------- 
 339                3475.000            BATE     11:54:26 
                   ------------------  -------  -------------------- 
 129                3475.000            BATE     11:54:26 
                   ------------------  -------  -------------------- 
 348                3483.000            LSE      11:52:26 
                   ------------------  -------  -------------------- 
 356                3486.500            LSE      11:49:16 
                   ------------------  -------  -------------------- 
 365                3486.500            CHIX     11:49:16 
                   ------------------  -------  -------------------- 
 37                 3486.500            CHIX     11:49:16 
                   ------------------  -------  -------------------- 
 330                3486.000            LSE      11:47:53 
                   ------------------  -------  -------------------- 
 353                3486.000            LSE      11:47:53 
                   ------------------  -------  -------------------- 
 408                3486.000            CHIX     11:47:53 
                   ------------------  -------  -------------------- 
 99                 3486.000            LSE      11:47:53 
                   ------------------  -------  -------------------- 
 429                3480.500            BATE     11:38:09 
                   ------------------  -------  -------------------- 
 381                3480.500            LSE      11:38:09 
                   ------------------  -------  -------------------- 
 346                3477.500            LSE      11:34:10 
                   ------------------  -------  -------------------- 
 397                3478.000            CHIX     11:31:43 
                   ------------------  -------  -------------------- 
 3                  3478.000            CHIX     11:31:43 
                   ------------------  -------  -------------------- 
 359                3474.500            LSE      11:28:54 
                   ------------------  -------  -------------------- 
 183                3473.500            LSE      11:26:00 
                   ------------------  -------  -------------------- 
 180                3473.500            LSE      11:26:00 
                   ------------------  -------  -------------------- 
 191                3474.500            CHIX     11:23:55 
                   ------------------  -------  -------------------- 
 229                3474.000            CHIX     11:23:55 
                   ------------------  -------  -------------------- 
 4                  3478.500            LSE      11:22:24 
                   ------------------  -------  -------------------- 
 62                 3478.500            LSE      11:22:24 
                   ------------------  -------  -------------------- 
 279                3478.500            LSE      11:22:24 
                   ------------------  -------  -------------------- 
 439                3477.500            BATE     11:21:04 
                   ------------------  -------  -------------------- 
 387                3475.500            CHIX     11:20:06 
                   ------------------  -------  -------------------- 
 19                 3475.500            CHIX     11:20:06 
                   ------------------  -------  -------------------- 
 235                3475.500            LSE      11:17:55 
                   ------------------  -------  -------------------- 
 129                3475.500            LSE      11:17:55 
                   ------------------  -------  -------------------- 
 392                3473.500            LSE      11:17:00 
                   ------------------  -------  -------------------- 
 661                3474.000            LSE      11:16:00 
                   ------------------  -------  -------------------- 
 485                3474.000            CHIX     11:16:00 
                   ------------------  -------  -------------------- 
 9                  3471.500            LSE      11:13:25 
                   ------------------  -------  -------------------- 
 60                 3467.000            LSE      11:05:29 
                   ------------------  -------  -------------------- 
 400                3467.000            BATE     11:05:29 
                   ------------------  -------  -------------------- 
 76                 3467.000            BATE     11:05:29 
                   ------------------  -------  -------------------- 
 272                3467.000            LSE      11:05:29 
                   ------------------  -------  -------------------- 
 169                3467.000            LSE      11:00:55 
                   ------------------  -------  -------------------- 
 437                3467.000            CHIX     11:00:55 
                   ------------------  -------  -------------------- 
 199                3467.000            LSE      11:00:55 
                   ------------------  -------  -------------------- 
 444                3465.000            LSE      10:59:27 
                   ------------------  -------  -------------------- 
 354                3465.500            LSE      10:59:27 
                   ------------------  -------  -------------------- 
 287                3465.500            LSE      10:58:14 
                   ------------------  -------  -------------------- 
 17                 3465.500            LSE      10:58:14 
                   ------------------  -------  -------------------- 
 19                 3465.500            LSE      10:58:14 
                   ------------------  -------  -------------------- 
 373                3466.000            LSE      10:58:11 
                   ------------------  -------  -------------------- 
 378                3466.000            LSE      10:58:11 
                   ------------------  -------  -------------------- 
 318                3466.000            LSE      10:58:11 
                   ------------------  -------  -------------------- 
 8                  3465.500            LSE      10:57:44 
                   ------------------  -------  -------------------- 
 380                3464.000            LSE      10:56:23 
                   ------------------  -------  -------------------- 
 366                3464.500            LSE      10:56:03 
                   ------------------  -------  -------------------- 
 160                3465.500            LSE      10:55:54 
                   ------------------  -------  -------------------- 
 337                3465.500            LSE      10:55:54 
                   ------------------  -------  -------------------- 
 337                3465.500            LSE      10:55:54 
                   ------------------  -------  -------------------- 
 314                3462.000            LSE      10:54:54 
                   ------------------  -------  -------------------- 
 323                3462.000            LSE      10:54:54 
                   ------------------  -------  -------------------- 
 22                 3462.000            LSE      10:54:54 
                   ------------------  -------  -------------------- 
 390                3462.500            LSE      10:54:53 
                   ------------------  -------  -------------------- 
 17                 3462.000            LSE      10:54:45 
                   ------------------  -------  -------------------- 
 22                 3461.500            LSE      10:53:54 
                   ------------------  -------  -------------------- 
 300                3461.500            LSE      10:53:54 
                   ------------------  -------  -------------------- 
 376                3461.500            LSE      10:53:54 
                   ------------------  -------  -------------------- 
 17                 3457.000            LSE      10:52:29 
                   ------------------  -------  -------------------- 
 334                3457.500            LSE      10:52:27 
                   ------------------  -------  -------------------- 
 452                3457.500            CHIX     10:52:27 
                   ------------------  -------  -------------------- 
 355                3457.000            LSE      10:51:40 
                   ------------------  -------  -------------------- 
 37                 3457.000            LSE      10:51:40 
                   ------------------  -------  -------------------- 
 418                3457.500            LSE      10:51:39 
                   ------------------  -------  -------------------- 
 369                3457.500            LSE      10:51:39 
                   ------------------  -------  -------------------- 
 315                3457.500            LSE      10:51:39 
                   ------------------  -------  -------------------- 
 363                3452.000            LSE      10:48:32 
                   ------------------  -------  -------------------- 
 416                3455.500            BATE     10:46:37 
                   ------------------  -------  -------------------- 
 323                3459.500            LSE      10:45:25 
                   ------------------  -------  -------------------- 
 474                3460.000            CHIX     10:43:01 
                   ------------------  -------  -------------------- 
 330                3460.000            LSE      10:43:01 
                   ------------------  -------  -------------------- 
 453                3458.000            CHIX     10:40:23 
                   ------------------  -------  -------------------- 
 359                3458.500            LSE      10:39:46 
                   ------------------  -------  -------------------- 
 65                 3458.500            LSE      10:38:24 
                   ------------------  -------  -------------------- 
 154                3458.500            LSE      10:38:24 
                   ------------------  -------  -------------------- 
 142                3458.500            LSE      10:38:24 
                   ------------------  -------  -------------------- 
 355                3456.500            LSE      10:32:09 
                   ------------------  -------  -------------------- 
 440                3457.000            CHIX     10:32:08 
                   ------------------  -------  -------------------- 
 364                3457.500            LSE      10:31:57 
                   ------------------  -------  -------------------- 
 214                3456.000            BATE     10:28:56 
                   ------------------  -------  -------------------- 
 251                3456.000            BATE     10:28:56 
                   ------------------  -------  -------------------- 
 28                 3456.000            BATE     10:28:26 
                   ------------------  -------  -------------------- 
 382                3457.000            LSE      10:26:31 
                   ------------------  -------  -------------------- 
 325                3457.500            LSE      10:24:32 
                   ------------------  -------  -------------------- 
 341                3458.500            LSE      10:24:08 
                   ------------------  -------  -------------------- 
 397                3458.500            CHIX     10:24:08 
                   ------------------  -------  -------------------- 
 370                3456.000            LSE      10:21:48 
                   ------------------  -------  -------------------- 
 366                3451.000            LSE      10:16:16 
                   ------------------  -------  -------------------- 
 168                3451.500            LSE      10:16:01 
                   ------------------  -------  -------------------- 
 171                3451.500            LSE      10:16:01 
                   ------------------  -------  -------------------- 
 339                3452.000            LSE      10:15:37 
                   ------------------  -------  -------------------- 
 382                3452.500            LSE      10:15:33 
                   ------------------  -------  -------------------- 
 50                 3454.000            LSE      10:15:17 
                   ------------------  -------  -------------------- 
 93                 3454.000            LSE      10:15:17 
                   ------------------  -------  -------------------- 
 50                 3453.500            LSE      10:15:17 
                   ------------------  -------  -------------------- 
 14637              3454.000            LSE      10:15:17 
                   ------------------  -------  -------------------- 
 50                 3454.500            LSE      10:15:17 
                   ------------------  -------  -------------------- 
 7                  3454.500            LSE      10:15:17 
                   ------------------  -------  -------------------- 
 120                3454.000            LSE      10:15:17 
                   ------------------  -------  -------------------- 
 50                 3454.000            LSE      10:15:17 
                   ------------------  -------  -------------------- 
 426                3456.000            CHIX     10:14:45 
                   ------------------  -------  -------------------- 
 434                3457.000            BATE     10:14:44 
                   ------------------  -------  -------------------- 
 14                 3457.000            BATE     10:09:51 
                   ------------------  -------  -------------------- 
 328                3454.500            LSE      10:06:29 
                   ------------------  -------  -------------------- 
 285                3457.000            CHIX     10:05:10 
                   ------------------  -------  -------------------- 
 115                3457.000            CHIX     10:05:10 
                   ------------------  -------  -------------------- 
 52                 3458.000            LSE      10:04:59 
                   ------------------  -------  -------------------- 
 305                3458.000            LSE      10:04:59 
                   ------------------  -------  -------------------- 
 348                3455.500            LSE      10:02:24 
                   ------------------  -------  -------------------- 
 61                 3455.500            LSE      10:00:02 
                   ------------------  -------  -------------------- 
 300                3455.500            LSE      10:00:00 
                   ------------------  -------  -------------------- 
 335                3457.000            LSE      09:57:43 
                   ------------------  -------  -------------------- 
 477                3457.000            CHIX     09:57:43 
                   ------------------  -------  -------------------- 
 293                3458.000            LSE      09:54:03 
                   ------------------  -------  -------------------- 
 32                 3458.000            LSE      09:54:03 
                   ------------------  -------  -------------------- 
 391                3458.500            LSE      09:51:59 
                   ------------------  -------  -------------------- 
 450                3459.000            BATE     09:49:28 
                   ------------------  -------  -------------------- 
 354                3459.000            LSE      09:49:19 
                   ------------------  -------  -------------------- 
 461                3460.000            CHIX     09:46:05 
                   ------------------  -------  -------------------- 
 367                3461.500            LSE      09:45:29 
                   ------------------  -------  -------------------- 
 360                3464.000            LSE      09:40:17 
                   ------------------  -------  -------------------- 
 318                3464.000            LSE      09:40:17 
                   ------------------  -------  -------------------- 
 340                3464.500            LSE      09:36:34 
                   ------------------  -------  -------------------- 
 475                3464.500            CHIX     09:36:34 
                   ------------------  -------  -------------------- 
 318                3465.500            LSE      09:36:10 
                   ------------------  -------  -------------------- 
 400                3466.500            BATE     09:34:14 
                   ------------------  -------  -------------------- 
 369                3465.000            LSE      09:31:02 
                   ------------------  -------  -------------------- 
 327                3465.500            LSE      09:29:53 
                   ------------------  -------  -------------------- 
 403                3465.500            CHIX     09:29:53 
                   ------------------  -------  -------------------- 
 340                3464.000            LSE      09:29:32 
                   ------------------  -------  -------------------- 
 344                3465.500            LSE      09:26:07 
                   ------------------  -------  -------------------- 
 370                3466.500            LSE      09:25:02 
                   ------------------  -------  -------------------- 
 369                3470.500            LSE      09:21:30 
                   ------------------  -------  -------------------- 
 287                3471.000            CHIX     09:21:30 
                   ------------------  -------  -------------------- 
 456                3471.000            BATE     09:21:30 
                   ------------------  -------  -------------------- 
 156                3471.000            CHIX     09:21:30 
                   ------------------  -------  -------------------- 
 354                3468.500            LSE      09:18:03 
                   ------------------  -------  -------------------- 
 328                3469.000            LSE      09:17:02 
                   ------------------  -------  -------------------- 
 326                3466.500            LSE      09:15:14 
                   ------------------  -------  -------------------- 
 526                3466.500            LSE      09:14:52 
                   ------------------  -------  -------------------- 
 87                 3463.000            CHIX     09:12:54 
                   ------------------  -------  -------------------- 
 100                3462.500            CHIX     09:12:54 
                   ------------------  -------  -------------------- 
 318                3462.500            LSE      09:12:54 
                   ------------------  -------  -------------------- 
 229                3462.500            CHIX     09:12:54 
                   ------------------  -------  -------------------- 
 300                3460.000            LSE      09:11:09 
                   ------------------  -------  -------------------- 
 65                 3460.000            LSE      09:11:09 
                   ------------------  -------  -------------------- 
 322                3457.000            LSE      09:09:01 
                   ------------------  -------  -------------------- 
 482                3457.000            CHIX     09:09:01 
                   ------------------  -------  -------------------- 
 381                3453.000            LSE      09:04:25 
                   ------------------  -------  -------------------- 
 461                3453.000            BATE     09:04:25 
                   ------------------  -------  -------------------- 
 365                3451.500            LSE      09:03:37 
                   ------------------  -------  -------------------- 
 318                3448.000            LSE      09:00:40 
                   ------------------  -------  -------------------- 
 408                3448.000            CHIX     09:00:40 
                   ------------------  -------  -------------------- 
 352                3448.000            LSE      08:59:40 
                   ------------------  -------  -------------------- 
 141                3447.500            LSE      08:56:30 
                   ------------------  -------  -------------------- 
 195                3447.500            LSE      08:56:30 
                   ------------------  -------  -------------------- 
 388                3447.500            LSE      08:56:30 
                   ------------------  -------  -------------------- 
 446                3447.000            CHIX     08:55:26 
                   ------------------  -------  -------------------- 
 383                3447.000            LSE      08:55:26 
                   ------------------  -------  -------------------- 
 316                3443.000            LSE      08:51:07 
                   ------------------  -------  -------------------- 
 383                3443.500            LSE      08:48:38 
                   ------------------  -------  -------------------- 
 450                3444.000            BATE     08:48:30 
                   ------------------  -------  -------------------- 
 360                3444.500            LSE      08:48:09 
                   ------------------  -------  -------------------- 
 348                3444.500            LSE      08:48:09 
                   ------------------  -------  -------------------- 
 406                3445.000            CHIX     08:48:09 
                   ------------------  -------  -------------------- 
 341                3437.000            LSE      08:44:33 
                   ------------------  -------  -------------------- 
 323                3435.000            LSE      08:42:38 
                   ------------------  -------  -------------------- 
 42                 3433.500            LSE      08:40:30 
                   ------------------  -------  -------------------- 
 318                3433.500            LSE      08:40:30 
                   ------------------  -------  -------------------- 
 475                3434.000            CHIX     08:39:06 
                   ------------------  -------  -------------------- 
 382                3434.000            LSE      08:39:06 
                   ------------------  -------  -------------------- 
 348                3433.500            LSE      08:35:46 
                   ------------------  -------  -------------------- 
 211                3436.000            LSE      08:35:08 
                   ------------------  -------  -------------------- 
 106                3436.000            LSE      08:35:08 
                   ------------------  -------  -------------------- 
 470                3436.500            BATE     08:35:08 
                   ------------------  -------  -------------------- 
 390                3437.000            LSE      08:34:16 
                   ------------------  -------  -------------------- 
 155                3437.500            CHIX     08:33:49 
                   ------------------  -------  -------------------- 
 289                3437.500            CHIX     08:33:49 
                   ------------------  -------  -------------------- 
 321                3433.500            LSE      08:31:36 
                   ------------------  -------  -------------------- 
 356                3437.000            LSE      08:30:03 
                   ------------------  -------  -------------------- 
 335                3437.000            LSE      08:30:03 
                   ------------------  -------  -------------------- 
 399                3437.000            CHIX     08:30:03 
                   ------------------  -------  -------------------- 
 374                3434.000            LSE      08:27:32 
                   ------------------  -------  -------------------- 
 344                3434.000            LSE      08:27:32 
                   ------------------  -------  -------------------- 
 332                3434.500            LSE      08:24:35 
                   ------------------  -------  -------------------- 
 347                3434.500            LSE      08:23:41 
                   ------------------  -------  -------------------- 
 83                 3435.000            CHIX     08:23:41 
                   ------------------  -------  -------------------- 
 400                3435.000            CHIX     08:23:41 
                   ------------------  -------  -------------------- 
 457                3435.000            BATE     08:23:41 
                   ------------------  -------  -------------------- 
 130                3434.500            LSE      08:21:17 
                   ------------------  -------  -------------------- 
 243                3434.500            LSE      08:21:17 
                   ------------------  -------  -------------------- 
 6                  3436.000            LSE      08:20:04 
                   ------------------  -------  -------------------- 
 317                3436.000            LSE      08:20:04 
                   ------------------  -------  -------------------- 
 388                3437.500            LSE      08:19:12 
                   ------------------  -------  -------------------- 
 371                3435.500            LSE      08:17:53 
                   ------------------  -------  -------------------- 
 380                3436.000            CHIX     08:17:53 
                   ------------------  -------  -------------------- 
 53                 3436.000            CHIX     08:17:53 
                   ------------------  -------  -------------------- 
 376                3434.000            LSE      08:15:56 
                   ------------------  -------  -------------------- 
 316                3433.500            LSE      08:15:00 
                   ------------------  -------  -------------------- 
 66                 3434.000            BATE     08:15:00 
                   ------------------  -------  -------------------- 
 78                 3434.000            BATE     08:15:00 
                   ------------------  -------  -------------------- 
 45                 3434.000            BATE     08:15:00 
                   ------------------  -------  -------------------- 
 219                3434.000            BATE     08:15:00 
                   ------------------  -------  -------------------- 
 370                3434.000            LSE      08:13:02 
                   ------------------  -------  -------------------- 
 318                3436.500            LSE      08:12:36 
                   ------------------  -------  -------------------- 
 184                3436.500            CHIX     08:12:36 
                   ------------------  -------  -------------------- 
 263                3436.500            CHIX     08:12:36 
                   ------------------  -------  -------------------- 
 343                3438.500            LSE      08:10:41 
                   ------------------  -------  -------------------- 
 160                3440.500            LSE      08:10:20 
                   ------------------  -------  -------------------- 
 88                 3440.500            LSE      08:10:20 
                   ------------------  -------  -------------------- 
 96                 3440.500            LSE      08:10:20 
                   ------------------  -------  -------------------- 
 314                3441.000            LSE      08:10:20 
                   ------------------  -------  -------------------- 
 444                3441.000            CHIX     08:10:20 
                   ------------------  -------  -------------------- 
 371                3437.500            LSE      08:08:29 
                   ------------------  -------  -------------------- 
 379                3437.000            LSE      08:07:53 
                   ------------------  -------  -------------------- 
 423                3438.000            BATE     08:06:48 
                   ------------------  -------  -------------------- 
 348                3437.500            LSE      08:06:11 
                   ------------------  -------  -------------------- 
 229                3439.000            LSE      08:06:02 
                   ------------------  -------  -------------------- 
 146                3439.000            LSE      08:06:02 
                   ------------------  -------  -------------------- 
 315                3439.000            LSE      08:06:02 
                   ------------------  -------  -------------------- 
 427                3439.000            CHIX     08:06:02 
                   ------------------  -------  -------------------- 
 128                3438.000            CHIX     08:04:35 
                   ------------------  -------  -------------------- 
 387                3438.000            LSE      08:04:35 
                   ------------------  -------  -------------------- 
 431                3438.000            LSE      08:04:35 
                   ------------------  -------  -------------------- 
 132                3438.000            LSE      08:04:35 
                   ------------------  -------  -------------------- 
 279                3438.000            CHIX     08:04:33 
                   ------------------  -------  -------------------- 
 25                 3432.000            LSE      08:03:27 
                   ------------------  -------  -------------------- 
 236                3432.000            LSE      08:03:27 
                   ------------------  -------  -------------------- 
 70                 3432.000            LSE      08:03:27 
                   ------------------  -------  -------------------- 
 430                3432.000            CHIX     08:03:27 
                   ------------------  -------  -------------------- 
 611                3433.000            LSE      08:03:27 
                   ------------------  -------  -------------------- 
 665                3430.500            LSE      08:02:53 
                   ------------------  -------  -------------------- 
 394                3415.000            BATE     08:00:31 
                   ------------------  -------  -------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFFLKLLBBV

(END) Dow Jones Newswires

September 20, 2022 02:05 ET (06:05 GMT)

Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di British American Tobacco
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di British American Tobacco