RNS Number : 7398J
Bank of Georgia Group PLC
08 April 2024
 

 

 

London, 8 April 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 8 April 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

8 April 2024

 

Number of Shares purchased:

 

7,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

5150.0000p

Lowest price paid per Share:                                                                                                                             

 

5100.0000p  

 

Average market price paid per Share:

 

5119.7973p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,552,814 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        8 April 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

5119.7973p

7,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

30

5130.00

 09:02:43

XLON

30

5130.00

 09:02:43

XLON

3

5130.00

 09:02:43

XLON

20

5130.00

 09:03:53

XLON

2

5130.00

 09:03:53

XLON

1

5130.00

 09:03:53

XLON

59

5120.00

 09:24:04

XLON

296

5120.00

 09:24:04

XLON

67

5120.00

 09:24:04

XLON

132

5120.00

 09:24:04

XLON

60

5120.00

 09:24:04

XLON

30

5150.00

 09:42:34

XLON

30

5150.00

 09:42:34

XLON

247

5140.00

 09:43:42

XLON

251

5140.00

 09:43:42

XLON

32

5130.00

 09:43:42

XLON

28

5130.00

 09:43:42

XLON

8

5130.00

 09:43:42

XLON

50

5130.00

 09:43:52

XLON

4

5130.00

 09:43:52

XLON

56

5130.00

 09:47:28

XLON

4

5130.00

 09:47:28

XLON

38

5130.00

 09:51:28

XLON

89

5130.00

 09:51:28

XLON

231

5130.00

 10:36:00

XLON

165

5130.00

 11:04:55

XLON

27

5130.00

 11:04:55

XLON

36

5130.00

 11:04:55

XLON

9

5130.00

 11:04:55

XLON

165

5130.00

 11:04:55

XLON

7

5130.00

 11:04:55

XLON

30

5130.00

 11:04:55

XLON

105

5130.00

 11:04:55

XLON

30

5130.00

 11:04:55

XLON

36

5130.00

 11:04:55

XLON

5

5120.00

 11:04:55

XLON

140

5120.00

 11:04:55

XLON

89

5120.00

 11:04:55

XLON

36

5110.00

 12:09:28

XLON

107

5110.00

 12:16:44

XLON

58

5110.00

 12:29:17

XLON

62

5110.00

 12:35:16

XLON

15

5110.00

 12:35:16

XLON

97

5110.00

 12:37:03

XLON

118

5110.00

 12:48:45

XLON

42

5110.00

 13:01:48

XLON

13

5110.00

 13:02:05

XLON

264

5110.00

 13:02:05

XLON

18

5100.00

 13:02:05

XLON

2

5100.00

 13:02:05

XLON

24

5100.00

 13:18:54

XLON

101

5100.00

 13:32:00

XLON

84

5100.00

 13:36:01

XLON

265

5100.00

 13:49:55

XLON

256

5130.00

 14:16:48

XLON

106

5130.00

 14:16:48

XLON

231

5120.00

 14:27:28

XLON

273

5120.00

 14:27:28

XLON

128

5130.00

 14:27:28

XLON

28

5130.00

 14:27:28

XLON

2

5130.00

 14:27:28

XLON

11

5120.00

 14:32:31

XLON

47

5120.00

 14:32:32

XLON

114

5120.00

 14:33:38

XLON

23

5120.00

 14:34:28

XLON

42

5120.00

 14:39:28

XLON

9

5120.00

 14:41:29

XLON

256

5120.00

 14:44:26

XLON

280

5110.00

 14:44:26

XLON

30

5110.00

 15:13:29

XLON

38

5110.00

 15:23:29

XLON

38

5110.00

 15:25:29

XLON

42

5110.00

 15:27:29

XLON

238

5120.00

 15:30:17

XLON

49

5110.00

 15:33:29

XLON

5

5110.00

 15:40:29

XLON

49

5110.00

 15:41:29

XLON

242

5120.00

 15:42:29

XLON

22

5110.00

 15:45:29

XLON

38

5120.00

 15:54:29

XLON

2

5120.00

 15:55:27

XLON

3

5120.00

 15:55:27

XLON

219

5120.00

 15:55:27

XLON

148

5110.00

 16:02:06

XLON

245

5110.00

 16:02:06

XLON

72

5110.00

 16:02:06

XLON

266

5110.00

 16:09:28

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEESVITIIS
Grafico Azioni Bank Of Georgia (LSE:BGEO)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Bank Of Georgia
Grafico Azioni Bank Of Georgia (LSE:BGEO)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Bank Of Georgia