Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,541 | -0,68% | -0,045 | 16:47:40 | 6,586 |
| Eni | ENI | 14,38 | -0,65% | -0,094 | 16:47:47 | 14,474 |
| Ferrari | RACE | 383,70 | -0,29% | -1,10 | 16:47:42 | 384,80 |
| Finecobank | FBK | 15,035 | -0,27% | -0,04 | 16:47:23 | 15,075 |
| Generali | G | 23,31 | -0,38% | -0,09 | 16:47:48 | 23,40 |
| Intesa Sanpaolo | ISP | 3,5365 | -0,23% | -0,008 | 16:47:57 | 3,5445 |
| Leonardo | LDO | 23,50 | -0,51% | -0,12 | 16:47:23 | 23,62 |
| Mediobanca | MB | 14,5425 | -0,56% | -0,0825 | 16:47:41 | 14,625 |
| Poste Italiane | PST | 12,58 | 1,37% | 0,17 | 16:42:10 | 12,41 |
| Stellantis | STLAM | 20,445 | 0,15% | 0,03 | 16:47:42 | 20,415 |
| STM | STMMI | 38,50 | -1,09% | -0,425 | 16:47:58 | 38,925 |
| Telecom Italia | TIT | 0,2455 | -0,73% | -0,0018 | 16:47:03 | 0,2473 |
| Unicredit | UCG | 36,175 | -0,11% | -0,04 | 16:47:41 | 36,215 |
| Unipol | UNI | 9,2875 | 2,17% | 0,1975 | 16:47:40 | 9,09 |
| Spread Btp/Bund | 119,00 | 2,00 (1,71%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 67.757,73 | -0,25% | -166,85 | 1,33T | 5.704.663.302 |
 ETH | Ethereum | 3.714,18 | -1,61% | -60,88 | 446,03B | 9.184.313.401 |
 USDT | Tether USD | 0,99929 | -0,02% | -0,00017 | 97,77B | 318.670.093 |
 BNB | Binance Coin | 597,47 | -0,21% | -1,28 | 94,29B | 420.150.562 |
 SOL | Solana | 166,88 | -5,17% | -9,10 | 73,74B | 1.922.698.915 |
 STETH | stETH | 3.712,11 | -1,65% | -62,27 | 36,4B | 54.429.808 |
 XRP | Ripple | 0,5341 | 1,06% | 0,0056 | 29,1B | 567.659.188 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.604.034.710 |
 DOGE | Dogecoin | 0,16473 | 3,19% | 0,00509 | 23,56B | 1.008.715.881 |
 TONCOIN | Wrapped TON Coin | 6,21 | -0,14% | -0,008789 | 21,54B | 120.508.027 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2338.735 | 0.28 | 6.57 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 30.4624 | 0.94 | 0.28245 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 4.77425 | 0.02 | 0.001 | 11424 | 1716562075 | |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 77.26 | 0.52 | 0.4 | 1 | 18155 | 1716562078 |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 81.485 | 0.22 | 0.175 | 1 | 16734 | 1716562071 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8295 | -1.87 | -0.054 | 8153 | 6616 | 1716562074 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 469.5 | -0.34 | -1.6 | 1265 | 1716561986 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.78925 | -1.53 | -0.0123 | 796 | 5192 | 1716562078 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
