|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
13-Sep-2024 08:07:13
|
84
|
2474.0000
|
XLON
|
07002070000003802-E0KD8qAy5hbu20240913
|
|
13-Sep-2024 08:07:48
|
92
|
2474.0000
|
XLON
|
05002050000003763-E0KD8qAy5iOM20240913
|
|
13-Sep-2024 08:07:48
|
121
|
2472.0000
|
XLON
|
05002050000003203-E0KD8qAy5iOX20240913
|
|
13-Sep-2024 08:07:49
|
111
|
2472.0000
|
XLON
|
07002070000003910-E0KD8qAy5iRe20240913
|
|
13-Sep-2024 08:07:51
|
111
|
2472.0000
|
XLON
|
07002070000003913-E0KD8qAy5iU620240913
|
|
13-Sep-2024 08:07:52
|
79
|
2472.0000
|
XLON
|
05002050000003877-E0KD8qAy5iUt20240913
|
|
13-Sep-2024 08:07:59
|
95
|
2476.0000
|
XLON
|
05002050000003889-E0KD8qAy5ify20240913
|
|
13-Sep-2024 08:08:04
|
61
|
2480.0000
|
XLON
|
05002050000003894-E0KD8qAy5ipn20240913
|
|
13-Sep-2024 08:08:04
|
26
|
2480.0000
|
XLON
|
05002050000003894-E0KD8qAy5ipp20240913
|
|
13-Sep-2024 08:08:05
|
103
|
2480.0000
|
XLON
|
07002070000003948-E0KD8qAy5iuD20240913
|
|
13-Sep-2024 08:08:06
|
100
|
2480.0000
|
XLON
|
05002050000003906-E0KD8qAy5iyU20240913
|
|
13-Sep-2024 08:08:06
|
3
|
2480.0000
|
XLON
|
05002050000003906-E0KD8qAy5iyS20240913
|
|
13-Sep-2024 08:08:07
|
87
|
2480.0000
|
XLON
|
07002070000003952-E0KD8qAy5j0320240913
|
|
13-Sep-2024 08:08:08
|
87
|
2480.0000
|
XLON
|
05002050000003911-E0KD8qAy5j2620240913
|
|
13-Sep-2024 08:08:08
|
18
|
2476.0000
|
BATE
|
06212062100001838-100007BO20240913
|
|
13-Sep-2024 08:08:09
|
16
|
2480.0000
|
XLON
|
05002050000003917-E0KD8qAy5j4L20240913
|
|
13-Sep-2024 08:08:09
|
63
|
2480.0000
|
XLON
|
05002050000003917-E0KD8qAy5j4N20240913
|
|
13-Sep-2024 08:08:15
|
96
|
2480.0000
|
XLON
|
07002070000003957-E0KD8qAy5jDu20240913
|
|
13-Sep-2024 08:08:16
|
104
|
2480.0000
|
XLON
|
07002070000003970-E0KD8qAy5jEj20240913
|
|
13-Sep-2024 08:08:17
|
120
|
2480.0000
|
XLON
|
05002050000003932-E0KD8qAy5jN520240913
|
|
13-Sep-2024 08:08:18
|
80
|
2480.0000
|
XLON
|
07002070000003978-E0KD8qAy5jR820240913
|
|
13-Sep-2024 08:08:19
|
22
|
2480.0000
|
XLON
|
07002070000003981-E0KD8qAy5jSi20240913
|
|
13-Sep-2024 08:08:19
|
66
|
2480.0000
|
XLON
|
07002070000003981-E0KD8qAy5jSo20240913
|
|
13-Sep-2024 08:08:25
|
86
|
2480.0000
|
XLON
|
05002050000003954-E0KD8qAy5jaz20240913
|
|
13-Sep-2024 08:08:25
|
36
|
2480.0000
|
XLON
|
05002050000003954-E0KD8qAy5jb120240913
|
|
13-Sep-2024 08:08:52
|
203
|
2480.0000
|
XLON
|
07002070000004069-E0KD8qAy5k7b20240913
|
|
13-Sep-2024 08:08:52
|
32
|
2480.0000
|
XLON
|
07002070000004069-E0KD8qAy5k7Z20240913
|
|
13-Sep-2024 08:08:53
|
5
|
2482.0000
|
BATE
|
06212062100002032-100007JO20240913
|
|
13-Sep-2024 08:08:54
|
8
|
2482.0000
|
BATE
|
08462084600002032-100007JR20240913
|
|
13-Sep-2024 08:08:54
|
3
|
2482.0000
|
BATE
|
08462084600002032-100007JQ20240913
|
|
13-Sep-2024 08:08:59
|
158
|
2482.0000
|
BATE
|
08462084600002032-100007K120240913
|
|
13-Sep-2024 08:09:00
|
75
|
2482.0000
|
BATE
|
08462084600002032-100007K420240913
|
|
13-Sep-2024 08:09:14
|
243
|
2482.0000
|
BATE
|
08462084600002037-100007LE20240913
|
|
13-Sep-2024 08:09:14
|
328
|
2484.0000
|
BATE
|
06212062100002086-100007LD20240913
|
|
13-Sep-2024 08:09:14
|
37
|
2484.0000
|
BATE
|
06212062100002086-100007LC20240913
|
|
13-Sep-2024 08:10:02
|
88
|
2482.0000
|
XLON
|
05002050000004183-E0KD8qAy5mDg20240913
|
|
13-Sep-2024 08:10:06
|
96
|
2480.0000
|
XLON
|
05002050000004252-E0KD8qAy5mbF20240913
|
|
13-Sep-2024 08:25:59
|
287
|
2484.0000
|
BATE
|
08462084600005686-100009DW20240913
|
|
13-Sep-2024 08:26:00
|
2
|
2484.0000
|
BATE
|
06212062100005702-100009E320240913
|
|
13-Sep-2024 08:26:01
|
1
|
2484.0000
|
BATE
|
06212062100005707-100009EK20240913
|
|
13-Sep-2024 08:27:07
|
97
|
2486.0000
|
BATE
|
06212062100005957-100009HY20240913
|
|
13-Sep-2024 08:27:07
|
125
|
2486.0000
|
BATE
|
06212062100005957-100009HZ20240913
|
|
13-Sep-2024 08:27:08
|
81
|
2486.0000
|
BATE
|
08462084600005927-100009I020240913
|
|
13-Sep-2024 08:27:09
|
339
|
2484.0000
|
BATE
|
06212062100005707-100009I620240913
|
|
13-Sep-2024 08:27:09
|
107
|
2484.0000
|
XLON
|
07002070000005680-E0KD8qAy695U20240913
|
|
13-Sep-2024 08:27:09
|
267
|
2486.0000
|
BATE
|
08462084600005932-100009I520240913
|
|
13-Sep-2024 08:27:09
|
80
|
2480.0000
|
XLON
|
05002050000004301-E0KD8qAy696I20240913
|
|
13-Sep-2024 08:27:09
|
243
|
2480.0000
|
BATE
|
06212062100005712-100009I820240913
|
|
13-Sep-2024 08:28:52
|
243
|
2484.0000
|
BATE
|
06212062100006358-100009OY20240913
|
|
13-Sep-2024 08:28:52
|
243
|
2484.0000
|
BATE
|
08462084600006335-100009OZ20240913
|
|
13-Sep-2024 08:28:52
|
118
|
2484.0000
|
XLON
|
07002070000005895-E0KD8qAy6BCl20240913
|
|
13-Sep-2024 08:28:53
|
243
|
2484.0000
|
BATE
|
08462084600006355-100009P020240913
|
|
13-Sep-2024 08:34:34
|
277
|
2484.0000
|
BATE
|
08462084600006876-10000AB920240913
|
|
13-Sep-2024 08:34:34
|
151
|
2484.0000
|
XLON
|
05002050000005938-E0KD8qAy6I1M20240913
|
|
13-Sep-2024 08:34:35
|
48
|
2484.0000
|
XLON
|
07002070000006406-E0KD8qAy6I3m20240913
|
|
13-Sep-2024 08:34:35
|
70
|
2484.0000
|
XLON
|
07002070000006406-E0KD8qAy6I3k20240913
|
|
13-Sep-2024 08:34:35
|
168
|
2483.0000
|
BATE
|
08462084600007612-D10000ABI20240913
|
|
13-Sep-2024 08:34:35
|
33
|
2484.0000
|
BATE
|
08462084600007612-10000ABJ20240913
|
|
13-Sep-2024 08:34:36
|
168
|
2484.0000
|
XLON
|
05002050000006395-E0KD8qAy6I4m20240913
|
|
13-Sep-2024 08:34:39
|
136
|
2484.0000
|
XLON
|
05002050000006396-E0KD8qAy6I6J20240913
|
|
13-Sep-2024 08:34:40
|
70
|
2484.0000
|
XLON
|
07002070000006417-E0KD8qAy6I6f20240913
|
|
13-Sep-2024 08:34:40
|
50
|
2484.0000
|
XLON
|
07002070000006417-E0KD8qAy6I6h20240913
|
|
13-Sep-2024 08:34:41
|
70
|
2484.0000
|
XLON
|
05002050000006402-E0KD8qAy6I7S20240913
|
|
13-Sep-2024 08:34:41
|
48
|
2484.0000
|
XLON
|
05002050000006402-E0KD8qAy6I7U20240913
|
|
13-Sep-2024 08:34:43
|
120
|
2484.0000
|
XLON
|
07002070000006420-E0KD8qAy6I8Z20240913
|
|
13-Sep-2024 08:34:44
|
70
|
2484.0000
|
XLON
|
07002070000006423-E0KD8qAy6I9P20240913
|
|
13-Sep-2024 08:34:44
|
50
|
2484.0000
|
XLON
|
07002070000006423-E0KD8qAy6I9R20240913
|
|
13-Sep-2024 08:34:45
|
70
|
2484.0000
|
XLON
|
05002050000006407-E0KD8qAy6IA620240913
|
|
13-Sep-2024 08:34:46
|
150
|
2484.0000
|
XLON
|
07002070000006426-E0KD8qAy6IB320240913
|
|
13-Sep-2024 08:34:47
|
70
|
2484.0000
|
XLON
|
07002070000006428-E0KD8qAy6IBe20240913
|
|
13-Sep-2024 08:34:47
|
46
|
2484.0000
|
XLON
|
07002070000006428-E0KD8qAy6IBg20240913
|
|
13-Sep-2024 08:34:48
|
70
|
2484.0000
|
XLON
|
05002050000006412-E0KD8qAy6ICU20240913
|
|
13-Sep-2024 08:34:49
|
110
|
2484.0000
|
XLON
|
07002070000006429-E0KD8qAy6ICx20240913
|
|
13-Sep-2024 08:34:50
|
36
|
2484.0000
|
XLON
|
07002070000006430-E0KD8qAy6IDo20240913
|
|
13-Sep-2024 08:34:50
|
84
|
2484.0000
|
XLON
|
07002070000006430-E0KD8qAy6IDq20240913
|
|
13-Sep-2024 08:34:51
|
70
|
2484.0000
|
XLON
|
05002050000006421-E0KD8qAy6IEW20240913
|
|
13-Sep-2024 08:34:52
|
70
|
2484.0000
|
XLON
|
07002070000006435-E0KD8qAy6IFP20240913
|
|
13-Sep-2024 08:34:53
|
100
|
2484.0000
|
XLON
|
05002050000006427-E0KD8qAy6IHm20240913
|
|
13-Sep-2024 08:34:54
|
70
|
2484.0000
|
XLON
|
05002050000006428-E0KD8qAy6IJ020240913
|
|
13-Sep-2024 08:34:54
|
286
|
2482.0000
|
BATE
|
08462084600006770-10000ACG20240913
|
|
13-Sep-2024 08:34:54
|
96
|
2482.0000
|
XLON
|
05002050000005788-E0KD8qAy6IJO20240913
|
|
13-Sep-2024 08:34:55
|
121
|
2482.0000
|
XLON
|
07002070000006441-E0KD8qAy6ILE20240913
|
|
13-Sep-2024 08:35:00
|
112
|
2482.0000
|
XLON
|
07002070000006443-E0KD8qAy6IVu20240913
|
|
13-Sep-2024 08:35:01
|
73
|
2482.0000
|
XLON
|
05002050000006445-E0KD8qAy6IWb20240913
|
|
13-Sep-2024 08:35:01
|
49
|
2482.0000
|
XLON
|
05002050000006445-E0KD8qAy6IWZ20240913
|
|
13-Sep-2024 08:35:01
|
160
|
2482.0000
|
XLON
|
05002050000006445-E0KD8qAy6IWX20240913
|
|
13-Sep-2024 08:35:11
|
22
|
2482.0000
|
XLON
|
07002070000006460-E0KD8qAy6Ih720240913
|
|
13-Sep-2024 08:35:11
|
118
|
2482.0000
|
XLON
|
07002070000006460-E0KD8qAy6IhB20240913
|
|
13-Sep-2024 08:35:12
|
94
|
2482.0000
|
XLON
|
05002050000006458-E0KD8qAy6IhM20240913
|
|
13-Sep-2024 08:35:13
|
94
|
2482.0000
|
XLON
|
07002070000006482-E0KD8qAy6IkZ20240913
|
|
13-Sep-2024 08:36:43
|
122
|
2482.0000
|
XLON
|
05002050000006461-E0KD8qAy6KRn20240913
|
|
13-Sep-2024 08:36:44
|
94
|
2482.0000
|
XLON
|
05002050000006563-E0KD8qAy6KSK20240913
|
|
13-Sep-2024 08:36:45
|
94
|
2482.0000
|
XLON
|
05002050000006566-E0KD8qAy6KT720240913
|
|
13-Sep-2024 08:36:46
|
122
|
2482.0000
|
XLON
|
07002070000006588-E0KD8qAy6KTW20240913
|
|
13-Sep-2024 08:36:47
|
94
|
2482.0000
|
XLON
|
07002070000006590-E0KD8qAy6KUK20240913
|
|
13-Sep-2024 08:36:48
|
103
|
2482.0000
|
XLON
|
05002050000006572-E0KD8qAy6KUg20240913
|
|
13-Sep-2024 08:36:50
|
150
|
2482.0000
|
XLON
|
07002070000006597-E0KD8qAy6KVB20240913
|
|
13-Sep-2024 08:36:51
|
144
|
2482.0000
|
XLON
|
05002050000006577-E0KD8qAy6KVa20240913
|
|
13-Sep-2024 08:36:52
|
96
|
2482.0000
|
XLON
|
07002070000006599-E0KD8qAy6KWk20240913
|
|
13-Sep-2024 08:36:53
|
125
|
2482.0000
|
XLON
|
07002070000006601-E0KD8qAy6KXu20240913
|
|
13-Sep-2024 08:36:55
|
125
|
2482.0000
|
XLON
|
05002050000006581-E0KD8qAy6KaV20240913
|
|
13-Sep-2024 08:36:56
|
96
|
2482.0000
|
XLON
|
07002070000006602-E0KD8qAy6KcD20240913
|
|
13-Sep-2024 08:37:20
|
106
|
2482.0000
|
XLON
|
05002050000006584-E0KD8qAy6Ksf20240913
|
|
13-Sep-2024 08:37:21
|
98
|
2482.0000
|
XLON
|
05002050000006612-E0KD8qAy6KtB20240913
|
|
13-Sep-2024 08:37:57
|
74
|
2482.0000
|
XLON
|
05002050000006618-E0KD8qAy6LNk20240913
|
|
13-Sep-2024 08:37:57
|
44
|
2482.0000
|
XLON
|
05002050000006618-E0KD8qAy6LNi20240913
|
|
13-Sep-2024 08:38:05
|
83
|
2482.0000
|
XLON
|
07002070000006694-E0KD8qAy6Lc020240913
|
|
13-Sep-2024 08:38:05
|
64
|
2482.0000
|
XLON
|
07002070000006694-E0KD8qAy6Lc320240913
|
|
13-Sep-2024 08:38:06
|
74
|
2482.0000
|
XLON
|
05002050000006684-E0KD8qAy6LdE20240913
|
|
13-Sep-2024 08:38:06
|
45
|
2482.0000
|
XLON
|
05002050000006684-E0KD8qAy6LdC20240913
|
|
13-Sep-2024 08:38:07
|
127
|
2482.0000
|
XLON
|
07002070000006717-E0KD8qAy6Ldi20240913
|
|
13-Sep-2024 08:38:07
|
140
|
2480.0000
|
BATE
|
06212062100006888-10000ANP20240913
|
|
13-Sep-2024 08:38:07
|
54
|
2480.0000
|
BATE
|
08462084600008202-10000ANQ20240913
|
|
13-Sep-2024 08:38:07
|
104
|
2480.0000
|
XLON
|
05002050000005785-E0KD8qAy6Lep20240913
|
|
13-Sep-2024 08:38:08
|
43
|
2480.0000
|
XLON
|
05002050000006689-E0KD8qAy6Lfa20240913
|
|
13-Sep-2024 08:38:08
|
74
|
2480.0000
|
XLON
|
05002050000006689-E0KD8qAy6Lfc20240913
|
|
13-Sep-2024 08:39:15
|
100
|
2480.0000
|
XLON
|
07002070000006722-E0KD8qAy6Mjh20240913
|
|
13-Sep-2024 08:39:15
|
68
|
2480.0000
|
XLON
|
07002070000006722-E0KD8qAy6Mjk20240913
|
|
13-Sep-2024 08:39:16
|
31
|
2480.0000
|
XLON
|
05002050000006743-E0KD8qAy6Mkl20240913
|
|
13-Sep-2024 08:39:16
|
34
|
2480.0000
|
XLON
|
05002050000006743-E0KD8qAy6Mkn20240913
|
|
13-Sep-2024 08:39:16
|
89
|
2480.0000
|
XLON
|
05002050000006743-E0KD8qAy6Mkj20240913
|
|
13-Sep-2024 08:39:17
|
29
|
2480.0000
|
XLON
|
07002070000006783-E0KD8qAy6MlY20240913
|
|
13-Sep-2024 08:39:17
|
89
|
2480.0000
|
XLON
|
07002070000006783-E0KD8qAy6Mla20240913
|
|
13-Sep-2024 08:39:24
|
241
|
2480.0000
|
XLON
|
05002050000006746-E0KD8qAy6Mrs20240913
|
|
13-Sep-2024 08:39:25
|
89
|
2480.0000
|
XLON
|
07002070000006795-E0KD8qAy6MsG20240913
|
|
13-Sep-2024 08:39:25
|
47
|
2480.0000
|
XLON
|
07002070000006795-E0KD8qAy6MsK20240913
|
|
13-Sep-2024 08:39:25
|
95
|
2480.0000
|
XLON
|
07002070000006795-E0KD8qAy6MsI20240913
|
|
13-Sep-2024 08:40:25
|
73
|
2480.0000
|
XLON
|
05002050000006814-E0KD8qAy6NmG20240913
|
|
13-Sep-2024 08:40:25
|
10
|
2476.0000
|
BATE
|
06212062100007801-10000AUT20240913
|
|
13-Sep-2024 08:40:25
|
72
|
2476.0000
|
BATE
|
08462084600007805-10000AUS20240913
|
|
13-Sep-2024 08:40:53
|
8
|
2478.0000
|
XLON
|
07002070000006891-E0KD8qAy6OI520240913
|
|
13-Sep-2024 08:44:12
|
133
|
2478.0000
|
BATE
|
06212062100008919-10000B3P20240913
|
|
13-Sep-2024 08:44:12
|
113
|
2478.0000
|
BATE
|
06212062100008919-10000B3Q20240913
|
|
13-Sep-2024 08:44:12
|
106
|
2478.0000
|
XLON
|
07002070000006897-E0KD8qAy6Qhd20240913
|
|
13-Sep-2024 08:44:12
|
49
|
2478.0000
|
BATE
|
08462084600009056-10000B3R20240913
|
|
13-Sep-2024 08:44:13
|
120
|
2478.0000
|
XLON
|
07002070000007090-E0KD8qAy6QiO20240913
|
|
13-Sep-2024 08:44:14
|
110
|
2478.0000
|
XLON
|
05002050000007056-E0KD8qAy6Qmw20240913
|
|
13-Sep-2024 08:44:14
|
99
|
2478.0000
|
XLON
|
05002050000007056-E0KD8qAy6Qmu20240913
|
|
13-Sep-2024 08:44:15
|
142
|
2478.0000
|
XLON
|
07002070000007095-E0KD8qAy6QoF20240913
|
|
13-Sep-2024 08:44:17
|
49
|
2478.0000
|
XLON
|
07002070000007098-E0KD8qAy6Qu720240913
|
|
13-Sep-2024 08:44:17
|
99
|
2478.0000
|
XLON
|
07002070000007098-E0KD8qAy6Qu920240913
|
|
13-Sep-2024 08:44:19
|
125
|
2478.0000
|
XLON
|
05002050000007062-E0KD8qAy6QxV20240913
|
|
13-Sep-2024 08:45:12
|
39
|
2478.0000
|
BATE
|
08462084600009406-10000B6S20240913
|
|
13-Sep-2024 08:45:12
|
20
|
2478.0000
|
BATE
|
08462084600009406-10000B6R20240913
|
|
13-Sep-2024 08:45:12
|
12
|
2478.0000
|
BATE
|
08462084600009406-10000B6Q20240913
|
|
13-Sep-2024 08:45:52
|
182
|
2480.0000
|
BATE
|
06212062100009522-10000B9R20240913
|
|
13-Sep-2024 08:45:52
|
190
|
2480.0000
|
XLON
|
05002050000007160-E0KD8qAy6Sea20240913
|
|
13-Sep-2024 08:46:02
|
221
|
2480.0000
|
XLON
|
07002070000007200-E0KD8qAy6Slb20240913
|
|
13-Sep-2024 08:46:20
|
47
|
2478.0000
|
XLON
|
07002070000007228-E0KD8qAy6TEH20240913
|
|
13-Sep-2024 08:46:20
|
163
|
2478.0000
|
BATE
|
06212062100009544-10000BAT20240913
|
|
13-Sep-2024 08:46:30
|
14
|
2476.0000
|
BATE
|
06212062100007801-10000BB920240913
|
|
13-Sep-2024 08:46:33
|
35
|
2476.0000
|
BATE
|
08462084600008776-10000BDA20240913
|
|
13-Sep-2024 08:46:33
|
117
|
2476.0000
|
BATE
|
06212062100007801-10000BD920240913
|
|
13-Sep-2024 08:46:33
|
28
|
2476.0000
|
BATE
|
08462084600008776-10000BDB20240913
|
|
13-Sep-2024 08:46:36
|
80
|
2474.0000
|
BATE
|
06212062100009059-10000BE720240913
|
|
13-Sep-2024 08:49:43
|
162
|
2480.0000
|
XLON
|
05002050000007511-E0KD8qAy6XW620240913
|
|
13-Sep-2024 08:49:44
|
65
|
2480.0000
|
XLON
|
07002070000007537-E0KD8qAy6XWm20240913
|
|
13-Sep-2024 08:49:44
|
110
|
2480.0000
|
XLON
|
07002070000007537-E0KD8qAy6XWo20240913
|
|
13-Sep-2024 08:50:31
|
168
|
2480.0000
|
XLON
|
07002070000007590-E0KD8qAy6YP120240913
|
|
13-Sep-2024 08:51:33
|
183
|
2480.0000
|
XLON
|
07002070000007666-E0KD8qAy6ZRV20240913
|
|
13-Sep-2024 08:52:12
|
50
|
2476.0000
|
BATE
|
08462084600010395-10000BXZ20240913
|
|
13-Sep-2024 08:52:12
|
86
|
2476.0000
|
BATE
|
08462084600010395-10000BXY20240913
|
|
13-Sep-2024 08:52:33
|
6
|
2478.0000
|
XLON
|
05002050000007787-E0KD8qAy6ak820240913
|
|
13-Sep-2024 08:52:33
|
6
|
2478.0000
|
XLON
|
05002050000007787-E0KD8qAy6akC20240913
|
|
13-Sep-2024 08:52:33
|
70
|
2478.0000
|
XLON
|
05002050000007787-E0KD8qAy6akA20240913
|
|
13-Sep-2024 08:52:36
|
120
|
2474.0000
|
XLON
|
05002050000007371-E0KD8qAy6anf20240913
|
|
13-Sep-2024 08:52:36
|
104
|
2474.0000
|
BATE
|
08462084600010040-10000BZM20240913
|
|
13-Sep-2024 08:52:36
|
18
|
2474.0000
|
BATE
|
08462084600010040-10000BZL20240913
|
|
13-Sep-2024 08:54:09
|
310
|
2478.0000
|
XLON
|
07002070000007967-E0KD8qAy6cIl20240913
|
|
13-Sep-2024 08:54:09
|
49
|
2478.0000
|
XLON
|
07002070000007967-E0KD8qAy6cIn20240913
|
|
13-Sep-2024 08:54:13
|
137
|
2476.0000
|
BATE
|
06212062100011082-10000C7O20240913
|
|
13-Sep-2024 08:54:13
|
140
|
2476.0000
|
XLON
|
05002050000007857-E0KD8qAy6cTj20240913
|
|
13-Sep-2024 08:54:21
|
13
|
2476.0000
|
BATE
|
08462084600011284-10000C8B20240913
|
|
13-Sep-2024 08:54:41
|
114
|
2474.0000
|
BATE
|
08462084600010925-10000C9L20240913
|
|
13-Sep-2024 08:55:49
|
6
|
2474.0000
|
XLON
|
05002050000008070-E0KD8qAy6e0720240913
|
|
13-Sep-2024 08:58:18
|
3
|
2472.0000
|
XLON
|
05002050000008089-E0KD8qAy6fxx20240913
|
|
13-Sep-2024 08:58:18
|
41
|
2472.0000
|
XLON
|
05002050000008089-E0KD8qAy6fxv20240913
|
|
13-Sep-2024 08:58:18
|
113
|
2472.0000
|
BATE
|
06212062100011769-10000CMD20240913
|
|
13-Sep-2024 08:58:18
|
53
|
2472.0000
|
BATE
|
08462084600011847-10000CMF20240913
|
|
13-Sep-2024 08:58:18
|
23
|
2472.0000
|
BATE
|
06212062100011769-10000CME20240913
|
|
13-Sep-2024 08:58:18
|
119
|
2472.0000
|
XLON
|
05002050000008089-E0KD8qAy6fy020240913
|
|
13-Sep-2024 09:00:05
|
246
|
2472.0000
|
XLON
|
07002070000008257-E0KD8qAy6hL920240913
|
|
13-Sep-2024 09:00:06
|
3
|
2472.0000
|
XLON
|
07002070000008380-E0KD8qAy6hMN20240913
|
|
13-Sep-2024 09:00:06
|
279
|
2472.0000
|
XLON
|
07002070000008380-E0KD8qAy6hMR20240913
|
|
13-Sep-2024 09:00:06
|
78
|
2472.0000
|
XLON
|
07002070000008380-E0KD8qAy6hML20240913
|
|
13-Sep-2024 09:00:27
|
73
|
2470.0000
|
BATE
|
08462084600009874-10000CTP20240913
|
|
13-Sep-2024 09:01:34
|
31
|
2470.0000
|
BATE
|
08462084600009874-10000CXF20240913
|
|
13-Sep-2024 09:01:34
|
130
|
2470.0000
|
BATE
|
08462084600012490-10000CXG20240913
|
|
13-Sep-2024 09:01:34
|
67
|
2470.0000
|
XLON
|
07002070000008426-E0KD8qAy6iRW20240913
|
|
13-Sep-2024 09:01:34
|
79
|
2470.0000
|
XLON
|
05002050000008399-E0KD8qAy6iRU20240913
|
|
13-Sep-2024 09:02:02
|
118
|
2470.0000
|
XLON
|
07002070000008501-E0KD8qAy6iuK20240913
|
|
13-Sep-2024 09:02:44
|
141
|
2470.0000
|
XLON
|
07002070000008568-E0KD8qAy6jpG20240913
|
|
13-Sep-2024 09:03:42
|
144
|
2470.0000
|
XLON
|
07002070000008631-E0KD8qAy6kVp20240913
|
|
13-Sep-2024 09:03:42
|
30
|
2470.0000
|
XLON
|
07002070000008631-E0KD8qAy6kVr20240913
|
|
13-Sep-2024 09:04:22
|
142
|
2470.0000
|
XLON
|
07002070000008668-E0KD8qAy6ksm20240913
|
|
13-Sep-2024 09:05:21
|
124
|
2470.0000
|
BATE
|
08462084600013309-10000DC820240913
|
|
13-Sep-2024 09:05:21
|
81
|
2470.0000
|
BATE
|
08462084600013309-10000DC720240913
|
|
13-Sep-2024 09:05:22
|
102
|
2470.0000
|
XLON
|
05002050000008728-E0KD8qAy6lrM20240913
|
|
13-Sep-2024 09:05:22
|
3
|
2470.0000
|
XLON
|
05002050000008728-E0KD8qAy6lrH20240913
|
|
13-Sep-2024 09:05:22
|
43
|
2470.0000
|
XLON
|
05002050000008728-E0KD8qAy6lrX20240913
|
|
13-Sep-2024 09:06:02
|
3
|
2470.0000
|
XLON
|
07002070000008793-E0KD8qAy6mKn20240913
|
|
13-Sep-2024 09:06:02
|
192
|
2470.0000
|
XLON
|
07002070000008793-E0KD8qAy6mKr20240913
|
|
13-Sep-2024 09:06:02
|
102
|
2468.0000
|
BATE
|
08462084600012107-10000DDG20240913
|
|
13-Sep-2024 09:06:02
|
102
|
2468.0000
|
XLON
|
05002050000006432-E0KD8qAy6mLK20240913
|
|
13-Sep-2024 09:06:03
|
50
|
2468.0000
|
BATE
|
08462084600012107-10000DDI20240913
|
|
13-Sep-2024 09:09:05
|
135
|
2470.0000
|
XLON
|
05002050000008968-E0KD8qAy6ome20240913
|
|
13-Sep-2024 09:09:44
|
3
|
2470.0000
|
XLON
|
07002070000009062-E0KD8qAy6pIu20240913
|
|
13-Sep-2024 09:09:44
|
147
|
2470.0000
|
XLON
|
07002070000009062-E0KD8qAy6pIz20240913
|
|
13-Sep-2024 09:10:43
|
12
|
2470.0000
|
XLON
|
05002050000009163-E0KD8qAy6r6A20240913
|
|
13-Sep-2024 09:10:43
|
127
|
2470.0000
|
XLON
|
05002050000009163-E0KD8qAy6r7220240913
|
|
13-Sep-2024 09:11:15
|
1
|
2470.0000
|
BATE
|
06212062100014353-10000DZZ20240913
|
|
13-Sep-2024 09:12:02
|
1
|
2472.0000
|
XLON
|
07002070000009266-E0KD8qAy6sYt20240913
|
|
13-Sep-2024 09:12:02
|
3
|
2472.0000
|
XLON
|
07002070000009266-E0KD8qAy6sYj20240913
|
|
13-Sep-2024 09:12:02
|
195
|
2472.0000
|
XLON
|
07002070000009266-E0KD8qAy6sZ220240913
|
|
13-Sep-2024 09:12:02
|
102
|
2472.0000
|
XLON
|
07002070000009266-E0KD8qAy6sZ020240913
|
|
13-Sep-2024 09:14:34
|
3
|
2474.0000
|
XLON
|
05002050000009457-E0KD8qAy6unC20240913
|
|
13-Sep-2024 09:14:34
|
2
|
2474.0000
|
XLON
|
05002050000009457-E0KD8qAy6unA20240913
|
|
13-Sep-2024 09:15:18
|
144
|
2474.0000
|
XLON
|
07002070000009475-E0KD8qAy6w4H20240913
|
|
13-Sep-2024 09:15:18
|
304
|
2474.0000
|
BATE
|
06212062100014958-10000EG220240913
|
|
13-Sep-2024 09:15:18
|
114
|
2474.0000
|
XLON
|
05002050000009461-E0KD8qAy6w4J20240913
|
|
13-Sep-2024 09:15:29
|
153
|
2474.0000
|
XLON
|
07002070000009579-E0KD8qAy6wEi20240913
|
|
13-Sep-2024 09:15:29
|
3
|
2474.0000
|
XLON
|
07002070000009579-E0KD8qAy6wEd20240913
|
|
13-Sep-2024 09:16:01
|
192
|
2474.0000
|
BATE
|
06212062100015288-10000EJD20240913
|
|
13-Sep-2024 09:16:02
|
128
|
2474.0000
|
XLON
|
07002070000009617-E0KD8qAy6wv120240913
|
|
13-Sep-2024 09:16:02
|
99
|
2474.0000
|
XLON
|
07002070000009617-E0KD8qAy6wv520240913
|
|
13-Sep-2024 09:16:02
|
62
|
2474.0000
|
XLON
|
07002070000009617-E0KD8qAy6wv320240913
|
|
13-Sep-2024 09:26:51
|
44
|
2474.0000
|
BATE
|
08462084600015579-10000FMG20240913
|
|
13-Sep-2024 09:28:06
|
104
|
2474.0000
|
XLON
|
07002070000009733-E0KD8qAy760O20240913
|
|
13-Sep-2024 09:28:06
|
49
|
2474.0000
|
BATE
|
08462084600017318-10000FQK20240913
|
|
13-Sep-2024 09:28:06
|
82
|
2474.0000
|
XLON
|
07002070000009733-E0KD8qAy760L20240913
|
|
13-Sep-2024 09:28:06
|
202
|
2474.0000
|
BATE
|
08462084600015579-10000FQJ20240913
|
|
13-Sep-2024 09:28:07
|
146
|
2474.0000
|
XLON
|
07002070000010377-E0KD8qAy760d20240913
|
|
13-Sep-2024 09:28:07
|
23
|
2474.0000
|
XLON
|
07002070000010377-E0KD8qAy760g20240913
|
|
13-Sep-2024 09:28:07
|
340
|
2474.0000
|
BATE
|
08462084600017528-D10000FQM20240913
|
|
13-Sep-2024 09:29:30
|
118
|
2474.0000
|
BATE
|
06212062100017501-10000FWQ20240913
|
|
13-Sep-2024 09:29:30
|
160
|
2474.0000
|
XLON
|
05002050000010353-E0KD8qAy76la20240913
|
|
13-Sep-2024 09:29:30
|
149
|
2474.0000
|
BATE
|
06212062100017501-10000FWR20240913
|
|
13-Sep-2024 09:29:31
|
25
|
2474.0000
|
XLON
|
07002070000010459-E0KD8qAy76mC20240913
|
|
13-Sep-2024 09:29:32
|
126
|
2474.0000
|
XLON
|
07002070000010459-E0KD8qAy76mc20240913
|
|
13-Sep-2024 09:32:47
|
83
|
2476.0000
|
XLON
|
07002070000010653-E0KD8qAy79JM20240913
|
|
13-Sep-2024 09:32:47
|
9
|
2476.0000
|
XLON
|
07002070000010653-E0KD8qAy79JI20240913
|
|
13-Sep-2024 09:32:47
|
95
|
2476.0000
|
XLON
|
07002070000010653-E0KD8qAy79JK20240913
|
|
13-Sep-2024 09:32:48
|
228
|
2476.0000
|
XLON
|
05002050000010602-E0KD8qAy79K220240913
|
|
13-Sep-2024 09:32:49
|
170
|
2476.0000
|
XLON
|
05002050000010603-E0KD8qAy79Ka20240913
|
|
13-Sep-2024 09:32:49
|
112
|
2476.0000
|
XLON
|
05002050000010603-E0KD8qAy79KX20240913
|
|
13-Sep-2024 09:32:49
|
151
|
2474.0000
|
XLON
|
05002050000010419-E0KD8qAy79L720240913
|
|
13-Sep-2024 09:32:49
|
37
|
2474.0000
|
BATE
|
06212062100018042-10000G8A20240913
|
|
13-Sep-2024 09:32:49
|
76
|
2474.0000
|
BATE
|
06212062100018042-10000G8B20240913
|
|
13-Sep-2024 09:32:49
|
74
|
2474.0000
|
BATE
|
08462084600018167-10000G8C20240913
|
|
13-Sep-2024 09:32:49
|
73
|
2474.0000
|
BATE
|
06212062100018285-10000G8D20240913
|
|
13-Sep-2024 09:32:56
|
254
|
2474.0000
|
XLON
|
07002070000010656-E0KD8qAy79SN20240913
|
|
13-Sep-2024 09:32:57
|
29
|
2474.0000
|
XLON
|
05002050000010613-E0KD8qAy79Tn20240913
|
|
13-Sep-2024 09:32:57
|
140
|
2474.0000
|
XLON
|
05002050000010613-E0KD8qAy79Tj20240913
|
|
13-Sep-2024 09:32:57
|
30
|
2474.0000
|
XLON
|
05002050000010613-E0KD8qAy79Tl20240913
|
|
13-Sep-2024 09:32:57
|
83
|
2474.0000
|
XLON
|
05002050000010613-E0KD8qAy79Th20240913
|
|
13-Sep-2024 09:32:58
|
294
|
2472.0000
|
BATE
|
08462084600014776-10000G9B20240913
|
|
13-Sep-2024 09:32:58
|
150
|
2472.0000
|
XLON
|
07002070000010654-E0KD8qAy79Uw20240913
|
|
13-Sep-2024 09:32:58
|
315
|
2474.0000
|
XLON
|
05002050000010615-E0KD8qAy79Uf20240913
|
|
13-Sep-2024 09:32:59
|
58
|
2470.0000
|
BATE
|
08462084600018308-10000G9H20240913
|
|
13-Sep-2024 09:32:59
|
120
|
2470.0000
|
BATE
|
08462084600018308-10000G9I20240913
|
|
13-Sep-2024 09:32:59
|
45
|
2470.0000
|
BATE
|
06212062100018321-10000G9J20240913
|
|
13-Sep-2024 09:34:38
|
54
|
2472.0000
|
XLON
|
05002050000010726-E0KD8qAy7AY320240913
|
|
13-Sep-2024 09:34:38
|
83
|
2472.0000
|
XLON
|
05002050000010726-E0KD8qAy7AY520240913
|
|
13-Sep-2024 09:35:38
|
1
|
2472.0000
|
XLON
|
05002050000010787-E0KD8qAy7BLi20240913
|
|
13-Sep-2024 09:35:38
|
31
|
2472.0000
|
XLON
|
05002050000010787-E0KD8qAy7BLe20240913
|
|
13-Sep-2024 09:35:38
|
66
|
2472.0000
|
XLON
|
05002050000010787-E0KD8qAy7BLg20240913
|
|
13-Sep-2024 09:36:02
|
33
|
2472.0000
|
XLON
|
05002050000010816-E0KD8qAy7BsO20240913
|
|
13-Sep-2024 09:36:02
|
32
|
2472.0000
|
XLON
|
05002050000010816-E0KD8qAy7BsQ20240913
|
|
13-Sep-2024 09:36:02
|
87
|
2472.0000
|
XLON
|
05002050000010816-E0KD8qAy7BsS20240913
|
|
13-Sep-2024 09:36:02
|
108
|
2472.0000
|
XLON
|
05002050000010816-E0KD8qAy7BsU20240913
|
|
13-Sep-2024 09:37:42
|
54
|
2472.0000
|
XLON
|
05002050000010889-E0KD8qAy7D6R20240913
|
|
13-Sep-2024 09:37:42
|
33
|
2472.0000
|
XLON
|
05002050000010889-E0KD8qAy7D6P20240913
|
|
13-Sep-2024 09:38:42
|
5
|
2472.0000
|
XLON
|
07002070000011016-E0KD8qAy7Dq120240913
|
|
13-Sep-2024 09:40:04
|
223
|
2474.0000
|
XLON
|
07002070000011073-E0KD8qAy7Eqy20240913
|
|
13-Sep-2024 09:40:13
|
153
|
2472.0000
|
XLON
|
05002050000010932-E0KD8qAy7Eyd20240913
|
|
13-Sep-2024 09:41:02
|
262
|
2472.0000
|
XLON
|
07002070000011133-E0KD8qAy7FW520240913
|
|
13-Sep-2024 09:41:41
|
24
|
2470.0000
|
BATE
|
06212062100019616-10000H8Z20240913
|
|
13-Sep-2024 09:42:42
|
85
|
2470.0000
|
BATE
|
08462084600020398-10000HBL20240913
|
|
13-Sep-2024 09:42:42
|
171
|
2472.0000
|
XLON
|
05002050000011143-E0KD8qAy7GNC20240913
|
|
13-Sep-2024 09:42:42
|
103
|
2470.0000
|
BATE
|
06212062100019616-10000HBK20240913
|
|
13-Sep-2024 09:44:22
|
93
|
2472.0000
|
XLON
|
07002070000011295-E0KD8qAy7HFc20240913
|
|
13-Sep-2024 09:44:22
|
32
|
2472.0000
|
XLON
|
07002070000011295-E0KD8qAy7HFe20240913
|
|
13-Sep-2024 09:44:22
|
30
|
2472.0000
|
XLON
|
07002070000011295-E0KD8qAy7HFa20240913
|
|
13-Sep-2024 09:44:25
|
31
|
2472.0000
|
XLON
|
05002050000011225-E0KD8qAy7HGt20240913
|
|
13-Sep-2024 09:44:25
|
28
|
2472.0000
|
XLON
|
05002050000011225-E0KD8qAy7HGr20240913
|
|
13-Sep-2024 09:46:02
|
40
|
2470.0000
|
BATE
|
06212062100020833-10000HJH20240913
|
|
13-Sep-2024 09:46:02
|
57
|
2472.0000
|
XLON
|
07002070000011366-E0KD8qAy7IDj20240913
|
|
13-Sep-2024 09:46:02
|
70
|
2472.0000
|
XLON
|
07002070000011366-E0KD8qAy7IDh20240913
|
|
13-Sep-2024 09:46:02
|
6
|
2472.0000
|
XLON
|
07002070000011366-E0KD8qAy7IDf20240913
|
|
13-Sep-2024 09:47:02
|
78
|
2472.0000
|
XLON
|
07002070000011419-E0KD8qAy7Iv720240913
|
|
13-Sep-2024 09:47:02
|
6
|
2472.0000
|
XLON
|
07002070000011419-E0KD8qAy7Iv520240913
|
|
13-Sep-2024 09:47:42
|
3
|
2472.0000
|
XLON
|
05002050000011363-E0KD8qAy7JJI20240913
|
|
13-Sep-2024 09:48:29
|
18
|
2472.0000
|
BATE
|
06212062100021343-10000HST20240913
|
|
13-Sep-2024 09:48:29
|
61
|
2472.0000
|
BATE
|
06212062100021343-10000HSS20240913
|
|
13-Sep-2024 09:48:29
|
265
|
2471.0000
|
BATE
|
06212062100021343-D10000HSR20240913
|
|
13-Sep-2024 09:48:42
|
93
|
2472.0000
|
XLON
|
07002070000011493-E0KD8qAy7K5a20240913
|
|
13-Sep-2024 09:48:42
|
3
|
2472.0000
|
XLON
|
07002070000011493-E0KD8qAy7K5W20240913
|
|
13-Sep-2024 09:48:42
|
21
|
2472.0000
|
XLON
|
07002070000011493-E0KD8qAy7K5Y20240913
|
|
13-Sep-2024 09:48:50
|
83
|
2470.0000
|
BATE
|
06212062100020833-10000HTV20240913
|
|
13-Sep-2024 09:49:06
|
35
|
2470.0000
|
BATE
|
06212062100020833-10000HUV20240913
|
|
13-Sep-2024 09:49:06
|
112
|
2470.0000
|
BATE
|
08462084600021157-10000HUX20240913
|
|
13-Sep-2024 09:49:06
|
2
|
2470.0000
|
BATE
|
08462084600021157-10000HUY20240913
|
|
13-Sep-2024 09:49:06
|
68
|
2470.0000
|
BATE
|
08462084600021007-10000HUW20240913
|
|
13-Sep-2024 09:49:07
|
3
|
2470.0000
|
XLON
|
05002050000011421-E0KD8qAy7KJs20240913
|
|
13-Sep-2024 09:49:07
|
103
|
2470.0000
|
XLON
|
05002050000011421-E0KD8qAy7KJw20240913
|
|
13-Sep-2024 09:49:22
|
26
|
2470.0000
|
XLON
|
05002050000011427-E0KD8qAy7KOn20240913
|
|
13-Sep-2024 09:50:12
|
32
|
2470.0000
|
XLON
|
05002050000011427-E0KD8qAy7KvX20240913
|
|
13-Sep-2024 09:50:12
|
52
|
2470.0000
|
BATE
|
08462084600021757-10000HZ820240913
|
|
13-Sep-2024 09:50:12
|
59
|
2470.0000
|
BATE
|
06212062100021717-10000HZ920240913
|
|
13-Sep-2024 09:50:12
|
155
|
2470.0000
|
XLON
|
05002050000011427-E0KD8qAy7KvV20240913
|
|
13-Sep-2024 09:51:02
|
171
|
2470.0000
|
XLON
|
07002070000011634-E0KD8qAy7LR820240913
|
|
13-Sep-2024 09:52:02
|
53
|
2470.0000
|
XLON
|
05002050000011576-E0KD8qAy7MDh20240913
|
|
13-Sep-2024 09:52:42
|
205
|
2470.0000
|
XLON
|
07002070000011727-E0KD8qAy7McM20240913
|
|
13-Sep-2024 09:52:47
|
127
|
2468.0000
|
BATE
|
06212062100019456-10000I7420240913
|
|
13-Sep-2024 09:54:21
|
82
|
2468.0000
|
BATE
|
06212062100022494-10000IB320240913
|
|
13-Sep-2024 09:54:21
|
16
|
2468.0000
|
BATE
|
06212062100022494-10000IB220240913
|
|
13-Sep-2024 09:54:22
|
2
|
2468.0000
|
XLON
|
05002050000011694-E0KD8qAy7Ni720240913
|
|
13-Sep-2024 09:55:03
|
194
|
2468.0000
|
XLON
|
05002050000011733-E0KD8qAy7OEN20240913
|
|
13-Sep-2024 09:56:01
|
98
|
2468.0000
|
BATE
|
08462084600022810-10000IHK20240913
|
|
13-Sep-2024 09:56:01
|
41
|
2468.0000
|
BATE
|
08462084600022810-10000IHJ20240913
|
|
13-Sep-2024 09:56:02
|
5
|
2468.0000
|
XLON
|
05002050000011799-E0KD8qAy7OlQ20240913
|
|
13-Sep-2024 09:56:02
|
1
|
2468.0000
|
XLON
|
05002050000011799-E0KD8qAy7OlO20240913
|
|
13-Sep-2024 09:56:02
|
83
|
2468.0000
|
XLON
|
05002050000011799-E0KD8qAy7OlS20240913
|
|
13-Sep-2024 09:56:03
|
53
|
2466.0000
|
BATE
|
08462084600021758-10000IHT20240913
|
|
13-Sep-2024 09:56:03
|
8
|
2466.0000
|
BATE
|
08462084600021758-10000IHW20240913
|
|
13-Sep-2024 09:56:03
|
53
|
2466.0000
|
BATE
|
06212062100022759-10000IHY20240913
|
|
13-Sep-2024 10:00:10
|
4
|
2468.0000
|
XLON
|
05002050000012003-E0KD8qAy7Rux20240913
|
|
13-Sep-2024 10:00:11
|
183
|
2468.0000
|
XLON
|
05002050000012011-E0KD8qAy7Rx720240913
|
|
13-Sep-2024 10:00:12
|
19
|
2468.0000
|
XLON
|
05002050000012016-E0KD8qAy7Rz520240913
|
|
13-Sep-2024 10:00:13
|
1
|
2468.0000
|
XLON
|
05002050000012019-E0KD8qAy7Rzv20240913
|
|
13-Sep-2024 10:00:14
|
183
|
2468.0000
|
XLON
|
05002050000012024-E0KD8qAy7S0R20240913
|
|
13-Sep-2024 10:00:22
|
75
|
2468.0000
|
BATE
|
06212062100023702-10000IZ920240913
|
|
13-Sep-2024 10:00:22
|
11
|
2468.0000
|
BATE
|
06212062100023702-10000IZ820240913
|
|
13-Sep-2024 10:00:22
|
31
|
2468.0000
|
BATE
|
06212062100023702-10000IZ720240913
|
|
13-Sep-2024 10:00:56
|
169
|
2466.0000
|
XLON
|
07002070000011940-E0KD8qAy7SkI20240913
|
|
13-Sep-2024 10:00:56
|
43
|
2466.0000
|
BATE
|
06212062100023022-10000J2A20240913
|
|
13-Sep-2024 10:00:56
|
21
|
2466.0000
|
BATE
|
06212062100023022-10000J2B20240913
|
|
13-Sep-2024 10:00:56
|
34
|
2466.0000
|
BATE
|
06212062100023022-10000J2920240913
|
|
13-Sep-2024 10:01:13
|
33
|
2466.0000
|
XLON
|
05002050000012086-E0KD8qAy7TCM20240913
|
|
13-Sep-2024 10:01:13
|
134
|
2466.0000
|
XLON
|
05002050000012086-E0KD8qAy7TCJ20240913
|
|
13-Sep-2024 10:02:17
|
52
|
2466.0000
|
XLON
|
07002070000012291-E0KD8qAy7U0S20240913
|
|
13-Sep-2024 10:02:22
|
7
|
2464.0000
|
BATE
|
06212062100023855-10000J8620240913
|
|
13-Sep-2024 10:02:23
|
65
|
2464.0000
|
BATE
|
06212062100023855-10000J8O20240913
|
|
13-Sep-2024 10:02:26
|
7
|
2464.0000
|
BATE
|
06212062100023855-10000J8U20240913
|
|
13-Sep-2024 10:02:27
|
3
|
2464.0000
|
BATE
|
06212062100023855-10000J8V20240913
|
|
13-Sep-2024 10:03:50
|
66
|
2464.0000
|
XLON
|
05002050000012207-E0KD8qAy7VEZ20240913
|
|
13-Sep-2024 10:06:47
|
121
|
2464.0000
|
BATE
|
08462084600024839-10000JNZ20240913
|
|
13-Sep-2024 10:06:47
|
110
|
2464.0000
|
XLON
|
05002050000012207-E0KD8qAy7YHE20240913
|
|
13-Sep-2024 10:06:47
|
94
|
2464.0000
|
XLON
|
05002050000012324-E0KD8qAy7YHG20240913
|
|
13-Sep-2024 10:06:48
|
126
|
2464.0000
|
XLON
|
07002070000012607-E0KD8qAy7YIu20240913
|
|
13-Sep-2024 10:06:48
|
123
|
2464.0000
|
XLON
|
07002070000012607-E0KD8qAy7YIw20240913
|
|
13-Sep-2024 10:07:48
|
81
|
2464.0000
|
XLON
|
05002050000012564-E0KD8qAy7ZJy20240913
|
|
13-Sep-2024 10:07:51
|
46
|
2462.0000
|
BATE
|
06212062100025221-10000JSM20240913
|
|
13-Sep-2024 10:07:51
|
41
|
2462.0000
|
BATE
|
06212062100023856-10000JSH20240913
|
|
13-Sep-2024 10:07:51
|
34
|
2462.0000
|
BATE
|
06212062100023856-10000JSI20240913
|
|
13-Sep-2024 10:07:51
|
166
|
2462.0000
|
XLON
|
07002070000012118-E0KD8qAy7ZMJ20240913
|
|
13-Sep-2024 10:08:28
|
25
|
2462.0000
|
XLON
|
05002050000012601-E0KD8qAy7Ze020240913
|
|
13-Sep-2024 10:08:28
|
129
|
2462.0000
|
XLON
|
05002050000012601-E0KD8qAy7Ze220240913
|
|
13-Sep-2024 10:08:28
|
3
|
2462.0000
|
XLON
|
05002050000012601-E0KD8qAy7Ze620240913
|
|
13-Sep-2024 10:08:28
|
26
|
2462.0000
|
XLON
|
05002050000012601-E0KD8qAy7Ze420240913
|
|
13-Sep-2024 10:09:21
|
82
|
2462.0000
|
BATE
|
08462084600025514-10000JXO20240913
|
|
13-Sep-2024 10:09:21
|
56
|
2462.0000
|
BATE
|
08462084600025514-10000JXN20240913
|
|
13-Sep-2024 10:10:08
|
20
|
2462.0000
|
XLON
|
07002070000012808-E0KD8qAy7aoy20240913
|
|
13-Sep-2024 10:10:08
|
200
|
2462.0000
|
XLON
|
07002070000012808-E0KD8qAy7ap420240913
|
|
13-Sep-2024 10:10:08
|
27
|
2462.0000
|
XLON
|
07002070000012808-E0KD8qAy7ap220240913
|
|
13-Sep-2024 10:10:08
|
6
|
2462.0000
|
XLON
|
07002070000012808-E0KD8qAy7ap020240913
|
|
13-Sep-2024 10:11:01
|
26
|
2462.0000
|
BATE
|
06212062100025757-10000K1E20240913
|
|
13-Sep-2024 10:11:01
|
16
|
2462.0000
|
BATE
|
06212062100025757-10000K1H20240913
|
|
13-Sep-2024 10:11:01
|
18
|
2462.0000
|
BATE
|
06212062100025757-10000K1G20240913
|
|
13-Sep-2024 10:11:01
|
62
|
2462.0000
|
BATE
|
06212062100025757-10000K1F20240913
|
|
13-Sep-2024 10:11:02
|
217
|
2462.0000
|
XLON
|
07002070000012851-E0KD8qAy7bOm20240913
|
|
13-Sep-2024 10:11:28
|
14
|
2460.0000
|
BATE
|
06212062100024604-10000K3S20240913
|
|
13-Sep-2024 10:11:28
|
53
|
2460.0000
|
BATE
|
06212062100024604-10000K3T20240913
|
|
13-Sep-2024 10:12:42
|
252
|
2460.0000
|
XLON
|
05002050000012836-E0KD8qAy7cWJ20240913
|
|
13-Sep-2024 10:22:21
|
48
|
2460.0000
|
BATE
|
06212062100027611-10000L0K20240913
|
|
13-Sep-2024 10:22:21
|
239
|
2460.0000
|
XLON
|
05002050000012933-E0KD8qAy7itv20240913
|
|
13-Sep-2024 10:22:21
|
149
|
2460.0000
|
BATE
|
08462084600027561-10000L0J20240913
|
|
13-Sep-2024 10:22:21
|
122
|
2460.0000
|
BATE
|
08462084600026789-10000L0F20240913
|
|
13-Sep-2024 10:22:21
|
57
|
2460.0000
|
BATE
|
06212062100026931-10000L0G20240913
|
|
13-Sep-2024 10:22:21
|
55
|
2460.0000
|
BATE
|
06212062100027202-10000L0H20240913
|
|
13-Sep-2024 10:22:23
|
247
|
2460.0000
|
XLON
|
07002070000013515-E0KD8qAy7ivG20240913
|
|
13-Sep-2024 10:22:23
|
14
|
2460.0000
|
XLON
|
07002070000013515-E0KD8qAy7ivE20240913
|
|
13-Sep-2024 10:22:23
|
18
|
2460.0000
|
XLON
|
07002070000013515-E0KD8qAy7ivC20240913
|
|
13-Sep-2024 10:22:24
|
76
|
2460.0000
|
XLON
|
05002050000013355-E0KD8qAy7ixE20240913
|
|
13-Sep-2024 10:22:24
|
62
|
2460.0000
|
XLON
|
05002050000013355-E0KD8qAy7ixC20240913
|
|
13-Sep-2024 10:22:24
|
160
|
2460.0000
|
XLON
|
05002050000013355-E0KD8qAy7ix820240913
|
|
13-Sep-2024 10:22:24
|
100
|
2460.0000
|
XLON
|
05002050000013355-E0KD8qAy7ixA20240913
|
|
13-Sep-2024 10:24:01
|
71
|
2462.0000
|
BATE
|
06212062100028003-10000L7G20240913
|
|
13-Sep-2024 10:24:01
|
63
|
2462.0000
|
BATE
|
08462084600028084-10000L7F20240913
|
|
13-Sep-2024 10:24:04
|
194
|
2462.0000
|
XLON
|
07002070000013593-E0KD8qAy7jow20240913
|
|
13-Sep-2024 10:24:04
|
65
|
2462.0000
|
XLON
|
07002070000013593-E0KD8qAy7jou20240913
|
|
13-Sep-2024 10:25:37
|
185
|
2460.0000
|
BATE
|
08462084600027998-10000LCG20240913
|
|
13-Sep-2024 10:25:47
|
257
|
2458.0000
|
XLON
|
05002050000013484-E0KD8qAy7khg20240913
|
|
13-Sep-2024 10:26:59
|
27
|
2458.0000
|
XLON
|
05002050000013496-E0KD8qAy7lCH20240913
|
|
13-Sep-2024 10:27:48
|
31
|
2458.0000
|
BATE
|
08462084600028551-10000LI620240913
|
|
13-Sep-2024 10:30:24
|
4
|
2460.0000
|
XLON
|
07002070000013946-E0KD8qAy7nxS20240913
|
|
13-Sep-2024 10:30:24
|
85
|
2460.0000
|
XLON
|
07002070000013946-E0KD8qAy7nxW20240913
|
|
13-Sep-2024 10:30:24
|
190
|
2460.0000
|
XLON
|
07002070000013946-E0KD8qAy7nxU20240913
|
|
13-Sep-2024 10:30:54
|
4
|
2460.0000
|
XLON
|
07002070000013991-E0KD8qAy7oJ420240913
|
|
13-Sep-2024 10:30:56
|
5
|
2460.0000
|
XLON
|
05002050000013840-E0KD8qAy7oL720240913
|
|
13-Sep-2024 10:30:59
|
221
|
2460.0000
|
XLON
|
05002050000013843-E0KD8qAy7oME20240913
|
|
13-Sep-2024 10:31:01
|
80
|
2460.0000
|
BATE
|
06212062100029246-10000LZI20240913
|
|
13-Sep-2024 10:31:01
|
82
|
2460.0000
|
BATE
|
06212062100029246-10000LZH20240913
|
|
13-Sep-2024 10:31:01
|
44
|
2460.0000
|
BATE
|
06212062100029246-10000LZG20240913
|
|
13-Sep-2024 10:31:02
|
30
|
2460.0000
|
XLON
|
07002070000014001-E0KD8qAy7oQg20240913
|
|
13-Sep-2024 10:31:02
|
31
|
2460.0000
|
XLON
|
07002070000014001-E0KD8qAy7oQi20240913
|
|
13-Sep-2024 10:46:43
|
44
|
2462.0000
|
BATE
|
06212062100030146-10000NEZ20240913
|
|
13-Sep-2024 10:47:32
|
293
|
2462.0000
|
XLON
|
07002070000014128-E0KD8qAy7ykU20240913
|
|
13-Sep-2024 10:47:32
|
88
|
2462.0000
|
BATE
|
08462084600032368-10000NIL20240913
|
|
13-Sep-2024 10:47:32
|
153
|
2462.0000
|
BATE
|
06212062100030146-10000NIG20240913
|
|
13-Sep-2024 10:47:32
|
48
|
2462.0000
|
BATE
|
08462084600030495-10000NII20240913
|
|
13-Sep-2024 10:47:32
|
89
|
2462.0000
|
BATE
|
06212062100030325-10000NIH20240913
|
|
13-Sep-2024 10:47:33
|
292
|
2462.0000
|
BATE
|
06212062100032305-D10000NIN20240913
|
|
13-Sep-2024 10:47:33
|
127
|
2462.0000
|
XLON
|
07002070000015174-E0KD8qAy7ykq20240913
|
|
13-Sep-2024 10:57:42
|
772
|
2463.0000
|
BATE
|
08462084600034209-D10000OJW20240913
|
|
13-Sep-2024 10:57:51
|
156
|
2462.0000
|
BATE
|
08462084600032638-10000OK720240913
|
|
13-Sep-2024 10:57:51
|
84
|
2462.0000
|
BATE
|
06212062100032568-10000OK820240913
|
|
13-Sep-2024 10:57:51
|
123
|
2462.0000
|
XLON
|
07002070000015174-E0KD8qAy85RJ20240913
|
|
13-Sep-2024 10:57:51
|
68
|
2462.0000
|
BATE
|
08462084600032747-10000OK920240913
|
|
13-Sep-2024 10:57:51
|
104
|
2462.0000
|
XLON
|
07002070000015176-E0KD8qAy85RL20240913
|
|
13-Sep-2024 10:57:52
|
57
|
2462.0000
|
XLON
|
07002070000015808-E0KD8qAy85TA20240913
|
|
13-Sep-2024 10:57:52
|
160
|
2462.0000
|
XLON
|
07002070000015808-E0KD8qAy85T820240913
|
|
13-Sep-2024 10:57:52
|
80
|
2462.0000
|
XLON
|
07002070000015808-E0KD8qAy85TC20240913
|
|
13-Sep-2024 10:57:53
|
252
|
2462.0000
|
XLON
|
05002050000015651-E0KD8qAy85Tq20240913
|
|
13-Sep-2024 10:57:54
|
272
|
2462.0000
|
XLON
|
05002050000015652-E0KD8qAy85UQ20240913
|
|
13-Sep-2024 10:57:54
|
3
|
2462.0000
|
XLON
|
05002050000015652-E0KD8qAy85UO20240913
|
|
13-Sep-2024 10:57:55
|
57
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85Up20240913
|
|
13-Sep-2024 10:57:55
|
12
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85V420240913
|
|
13-Sep-2024 10:57:55
|
3
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85Uk20240913
|
|
13-Sep-2024 10:57:55
|
5
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85VI20240913
|
|
13-Sep-2024 10:57:55
|
2
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85VM20240913
|
|
13-Sep-2024 10:57:55
|
35
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85V920240913
|
|
13-Sep-2024 10:57:55
|
52
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85VC20240913
|
|
13-Sep-2024 10:57:55
|
8
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85VK20240913
|
|
13-Sep-2024 10:57:56
|
16
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85Vm20240913
|
|
13-Sep-2024 10:58:00
|
26
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85a520240913
|
|
13-Sep-2024 10:58:00
|
83
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy85Y520240913
|
|
13-Sep-2024 11:02:46
|
83
|
2462.0000
|
XLON
|
05002050000015654-E0KD8qAy89Zn20240913
|
|
13-Sep-2024 11:02:46
|
45
|
2462.0000
|
XLON
|
07002070000015811-E0KD8qAy89Zl20240913
|
|
13-Sep-2024 11:02:46
|
76
|
2462.0000
|
BATE
|
08462084600034803-10000P7X20240913
|
|
13-Sep-2024 11:02:46
|
112
|
2462.0000
|
XLON
|
07002070000015824-E0KD8qAy89Zp20240913
|
|
13-Sep-2024 11:02:47
|
321
|
2462.0000
|
XLON
|
05002050000016076-E0KD8qAy89aF20240913
|
|
13-Sep-2024 11:02:49
|
344
|
2462.0000
|
XLON
|
07002070000016212-E0KD8qAy89bn20240913
|
|
13-Sep-2024 11:02:50
|
161
|
2462.0000
|
XLON
|
05002050000016078-E0KD8qAy89bw20240913
|
|
13-Sep-2024 11:02:53
|
37
|
2462.0000
|
XLON
|
05002050000016078-E0KD8qAy89dG20240913
|
|
13-Sep-2024 11:02:57
|
33
|
2462.0000
|
XLON
|
05002050000016078-E0KD8qAy89dk20240913
|
|
13-Sep-2024 11:02:57
|
242
|
2462.0000
|
XLON
|
07002070000016213-E0KD8qAy89dm20240913
|
|
13-Sep-2024 11:02:58
|
160
|
2462.0000
|
XLON
|
07002070000016219-E0KD8qAy89eR20240913
|
|
13-Sep-2024 11:02:58
|
71
|
2462.0000
|
XLON
|
07002070000016219-E0KD8qAy89eX20240913
|
|
13-Sep-2024 11:02:58
|
53
|
2462.0000
|
XLON
|
07002070000016219-E0KD8qAy89eV20240913
|
|
13-Sep-2024 11:02:58
|
120
|
2462.0000
|
XLON
|
07002070000016219-E0KD8qAy89eT20240913
|
|
13-Sep-2024 11:02:59
|
228
|
2462.0000
|
XLON
|
07002070000016222-E0KD8qAy89fK20240913
|
|
13-Sep-2024 11:03:11
|
175
|
2460.0000
|
BATE
|
06212062100029699-10000P8V20240913
|
|
13-Sep-2024 11:03:11
|
149
|
2460.0000
|
XLON
|
07002070000014061-E0KD8qAy89ni20240913
|
|
13-Sep-2024 11:03:11
|
76
|
2460.0000
|
XLON
|
07002070000014116-E0KD8qAy89nk20240913
|
|
13-Sep-2024 11:03:13
|
26
|
2458.0000
|
BATE
|
06212062100034977-10000P9220240913
|
|
13-Sep-2024 11:03:13
|
63
|
2458.0000
|
XLON
|
07002070000013736-E0KD8qAy89pW20240913
|
|
13-Sep-2024 11:03:13
|
40
|
2458.0000
|
BATE
|
06212062100034977-10000P9120240913
|
|
13-Sep-2024 11:03:13
|
154
|
2458.0000
|
XLON
|
05002050000013496-E0KD8qAy89pU20240913
|
|
13-Sep-2024 11:04:39
|
150
|
2458.0000
|
XLON
|
05002050000016189-E0KD8qAy8AhW20240913
|
|
13-Sep-2024 11:04:39
|
15
|
2458.0000
|
XLON
|
05002050000016189-E0KD8qAy8AhY20240913
|
|
13-Sep-2024 11:06:03
|
163
|
2458.0000
|
XLON
|
05002050000016268-E0KD8qAy8BQM20240913
|
|
13-Sep-2024 11:06:03
|
62
|
2458.0000
|
XLON
|
05002050000016268-E0KD8qAy8BQK20240913
|
|
13-Sep-2024 11:07:01
|
99
|
2458.0000
|
BATE
|
08462084600035819-10000PNY20240913
|
|
13-Sep-2024 11:09:38
|
200
|
2458.0000
|
XLON
|
07002070000016523-E0KD8qAy8E2w20240913
|
|
13-Sep-2024 11:09:53
|
43
|
2458.0000
|
BATE
|
06212062100035875-10000Q0G20240913
|
|
13-Sep-2024 11:09:53
|
86
|
2458.0000
|
BATE
|
06212062100035875-10000Q0F20240913
|
|
13-Sep-2024 11:11:01
|
100
|
2458.0000
|
BATE
|
06212062100036305-10000Q4420240913
|
|
13-Sep-2024 11:11:03
|
27
|
2458.0000
|
XLON
|
05002050000016601-E0KD8qAy8Ep020240913
|
|
13-Sep-2024 11:11:03
|
55
|
2458.0000
|
XLON
|
05002050000016601-E0KD8qAy8Ep220240913
|
|
13-Sep-2024 11:12:03
|
7
|
2458.0000
|
XLON
|
07002070000016794-E0KD8qAy8Faf20240913
|
|
13-Sep-2024 11:12:03
|
53
|
2458.0000
|
XLON
|
07002070000016794-E0KD8qAy8Faj20240913
|
|
13-Sep-2024 11:12:03
|
38
|
2458.0000
|
XLON
|
07002070000016794-E0KD8qAy8Fah20240913
|
|
13-Sep-2024 11:12:41
|
23
|
2458.0000
|
BATE
|
08462084600036796-10000Q8C20240913
|
|
13-Sep-2024 11:12:41
|
58
|
2458.0000
|
BATE
|
08462084600036796-10000Q8B20240913
|
|
13-Sep-2024 11:12:41
|
58
|
2458.0000
|
BATE
|
08462084600036796-10000Q8D20240913
|
|
13-Sep-2024 11:12:43
|
64
|
2458.0000
|
XLON
|
05002050000016682-E0KD8qAy8FvH20240913
|
|
13-Sep-2024 11:12:43
|
192
|
2458.0000
|
XLON
|
05002050000016682-E0KD8qAy8FvJ20240913
|
|
13-Sep-2024 11:14:21
|
8
|
2458.0000
|
BATE
|
06212062100036849-10000QCL20240913
|
|
13-Sep-2024 11:14:21
|
90
|
2458.0000
|
BATE
|
06212062100036849-10000QCK20240913
|
|
13-Sep-2024 11:14:23
|
221
|
2458.0000
|
XLON
|
05002050000016766-E0KD8qAy8Gp020240913
|
|
13-Sep-2024 11:16:03
|
89
|
2458.0000
|
XLON
|
07002070000016988-E0KD8qAy8HVi20240913
|
|
13-Sep-2024 11:16:14
|
30
|
2458.0000
|
XLON
|
07002070000017000-E0KD8qAy8Hbj20240913
|
|
13-Sep-2024 11:16:14
|
53
|
2458.0000
|
XLON
|
07002070000017000-E0KD8qAy8Hbl20240913
|
|
13-Sep-2024 11:17:43
|
216
|
2458.0000
|
XLON
|
07002070000017074-E0KD8qAy8ICp20240913
|
|
13-Sep-2024 11:18:54
|
107
|
2456.0000
|
BATE
|
08462084600035430-10000QRA20240913
|
|
13-Sep-2024 11:29:49
|
74
|
2464.0000
|
BATE
|
06212062100039397-10000RXJ20240913
|
|
13-Sep-2024 11:29:49
|
47
|
2464.0000
|
BATE
|
08462084600039647-10000RXL20240913
|
|
13-Sep-2024 11:29:49
|
127
|
2464.0000
|
BATE
|
06212062100039397-10000RXK20240913
|
|
13-Sep-2024 11:29:49
|
258
|
2464.0000
|
XLON
|
05002050000017532-E0KD8qAy8PE420240913
|
|
13-Sep-2024 11:29:50
|
238
|
2464.0000
|
XLON
|
05002050000017586-E0KD8qAy8PHt20240913
|
|
13-Sep-2024 11:29:51
|
238
|
2464.0000
|
XLON
|
07002070000017695-E0KD8qAy8PJ420240913
|
|
13-Sep-2024 11:29:58
|
346
|
2464.0000
|
XLON
|
07002070000017697-E0KD8qAy8PMx20240913
|
|
13-Sep-2024 11:30:03
|
32
|
2464.0000
|
BATE
|
06212062100039549-10000RZB20240913
|
|
13-Sep-2024 11:30:03
|
16
|
2464.0000
|
BATE
|
06212062100039549-10000RZC20240913
|
|
13-Sep-2024 11:30:03
|
27
|
2464.0000
|
BATE
|
08462084600039798-10000RZE20240913
|
|
13-Sep-2024 11:30:03
|
185
|
2464.0000
|
BATE
|
08462084600039798-10000RZD20240913
|
|
13-Sep-2024 11:31:03
|
220
|
2464.0000
|
XLON
|
05002050000017659-E0KD8qAy8Q5r20240913
|
|
13-Sep-2024 11:32:01
|
32
|
2464.0000
|
BATE
|
06212062100039965-10000S6M20240913
|
|
13-Sep-2024 11:32:01
|
89
|
2464.0000
|
BATE
|
06212062100039965-10000S6N20240913
|
|
13-Sep-2024 11:32:41
|
32
|
2464.0000
|
BATE
|
06212062100040102-10000S9C20240913
|
|
13-Sep-2024 11:32:43
|
60
|
2464.0000
|
XLON
|
05002050000017745-E0KD8qAy8RFf20240913
|
|
13-Sep-2024 11:33:43
|
102
|
2464.0000
|
XLON
|
05002050000017797-E0KD8qAy8RwE20240913
|
|
13-Sep-2024 11:33:43
|
56
|
2464.0000
|
XLON
|
05002050000017797-E0KD8qAy8RwG20240913
|
|
13-Sep-2024 11:34:21
|
24
|
2464.0000
|
BATE
|
08462084600040619-10000SFY20240913
|
|
13-Sep-2024 11:34:21
|
58
|
2464.0000
|
BATE
|
08462084600040619-10000SFX20240913
|
|
13-Sep-2024 11:36:54
|
20
|
2466.0000
|
XLON
|
07002070000018088-E0KD8qAy8Ta720240913
|
|
13-Sep-2024 11:36:54
|
34
|
2466.0000
|
XLON
|
07002070000018088-E0KD8qAy8Ta520240913
|
|
13-Sep-2024 11:36:54
|
7
|
2466.0000
|
XLON
|
07002070000018088-E0KD8qAy8Ta920240913
|
|
13-Sep-2024 11:36:54
|
257
|
2466.0000
|
XLON
|
07002070000018088-E0KD8qAy8Ta320240913
|
|
13-Sep-2024 11:38:34
|
299
|
2466.0000
|
XLON
|
07002070000018169-E0KD8qAy8UVl20240913
|
|
13-Sep-2024 11:38:41
|
147
|
2466.0000
|
BATE
|
06212062100041023-10000SVN20240913
|
|
13-Sep-2024 11:40:14
|
77
|
2466.0000
|
XLON
|
07002070000018276-E0KD8qAy8Vav20240913
|
|
13-Sep-2024 11:40:14
|
150
|
2466.0000
|
XLON
|
07002070000018276-E0KD8qAy8Vat20240913
|
|
13-Sep-2024 11:40:21
|
115
|
2466.0000
|
BATE
|
08462084600041614-10000T2K20240913
|
|
13-Sep-2024 11:40:21
|
1
|
2466.0000
|
BATE
|
08462084600041614-10000T2L20240913
|
|
13-Sep-2024 11:40:21
|
19
|
2466.0000
|
BATE
|
08462084600041614-10000T2J20240913
|
|
13-Sep-2024 11:41:01
|
92
|
2466.0000
|
BATE
|
08462084600041721-10000T3X20240913
|
|
13-Sep-2024 11:41:01
|
28
|
2466.0000
|
BATE
|
08462084600041721-10000T3Y20240913
|
|
13-Sep-2024 11:41:03
|
193
|
2466.0000
|
XLON
|
07002070000018330-E0KD8qAy8Vs220240913
|
|
13-Sep-2024 11:41:49
|
83
|
2464.0000
|
XLON
|
07002070000017966-E0KD8qAy8WDI20240913
|
|
13-Sep-2024 11:41:49
|
51
|
2464.0000
|
BATE
|
08462084600040873-10000T6D20240913
|
|
13-Sep-2024 11:41:49
|
195
|
2464.0000
|
XLON
|
07002070000017966-E0KD8qAy8WDC20240913
|
|
13-Sep-2024 11:41:49
|
78
|
2464.0000
|
BATE
|
08462084600040774-10000T6C20240913
|
|
13-Sep-2024 11:42:02
|
52
|
2462.0000
|
BATE
|
06212062100041350-10000T6S20240913
|
|
13-Sep-2024 11:43:36
|
6
|
2464.0000
|
XLON
|
07002070000018442-E0KD8qAy8XKz20240913
|
|
13-Sep-2024 11:45:31
|
179
|
2466.0000
|
XLON
|
07002070000018599-E0KD8qAy8YPw20240913
|
|
13-Sep-2024 11:46:03
|
154
|
2466.0000
|
XLON
|
07002070000018641-E0KD8qAy8YaQ20240913
|
|
13-Sep-2024 11:47:01
|
2
|
2466.0000
|
BATE
|
06212062100042478-10000TL820240913
|
|
13-Sep-2024 11:47:01
|
151
|
2466.0000
|
BATE
|
06212062100042478-10000TL920240913
|
|
13-Sep-2024 11:47:41
|
127
|
2466.0000
|
BATE
|
06212062100042579-10000TMJ20240913
|
|
13-Sep-2024 11:47:43
|
191
|
2466.0000
|
XLON
|
05002050000018593-E0KD8qAy8ZKD20240913
|
|
13-Sep-2024 11:49:21
|
68
|
2466.0000
|
BATE
|
06212062100042873-10000TS320240913
|
|
13-Sep-2024 11:49:21
|
61
|
2466.0000
|
BATE
|
06212062100042873-10000TS220240913
|
|
13-Sep-2024 11:49:23
|
106
|
2466.0000
|
XLON
|
07002070000018829-E0KD8qAy8a9K20240913
|
|
13-Sep-2024 11:49:23
|
57
|
2466.0000
|
XLON
|
07002070000018829-E0KD8qAy8a9I20240913
|
|
13-Sep-2024 11:51:01
|
77
|
2466.0000
|
BATE
|
08462084600043443-10000TXD20240913
|
|
13-Sep-2024 11:51:01
|
52
|
2466.0000
|
BATE
|
08462084600043443-10000TXE20240913
|
|
13-Sep-2024 11:51:03
|
24
|
2466.0000
|
XLON
|
07002070000018937-E0KD8qAy8b8P20240913
|
|
13-Sep-2024 11:51:03
|
57
|
2466.0000
|
XLON
|
07002070000018937-E0KD8qAy8b8R20240913
|
|
13-Sep-2024 11:52:03
|
73
|
2466.0000
|
XLON
|
07002070000018989-E0KD8qAy8bcG20240913
|
|
13-Sep-2024 11:52:22
|
49
|
2464.0000
|
BATE
|
08462084600042504-10000TZZ20240913
|
|
13-Sep-2024 12:03:57
|
182
|
2470.0000
|
BATE
|
08462084600045835-10000V7L20240913
|
|
13-Sep-2024 12:04:07
|
21
|
2470.0000
|
BATE
|
06212062100045589-10000V8120240913
|
|
13-Sep-2024 12:04:07
|
1
|
2470.0000
|
BATE
|
06212062100045589-10000V8020240913
|
|
13-Sep-2024 12:04:30
|
245
|
2470.0000
|
BATE
|
08462084600045914-10000V9820240913
|
|
13-Sep-2024 12:06:01
|
134
|
2470.0000
|
BATE
|
06212062100045873-10000VDI20240913
|
|
13-Sep-2024 12:07:44
|
112
|
2468.0000
|
BATE
|
08462084600045311-10000VIM20240913
|
|
13-Sep-2024 12:07:44
|
112
|
2468.0000
|
BATE
|
08462084600044336-10000VIL20240913
|
|
13-Sep-2024 12:07:44
|
225
|
2468.0000
|
XLON
|
07002070000019092-E0KD8qAy8lex20240913
|
|
13-Sep-2024 12:07:45
|
146
|
2470.0000
|
XLON
|
05002050000019903-E0KD8qAy8lkS20240913
|
|
13-Sep-2024 12:07:45
|
33
|
2470.0000
|
XLON
|
05002050000019903-E0KD8qAy8lkU20240913
|
|
13-Sep-2024 12:07:45
|
31
|
2470.0000
|
XLON
|
05002050000019903-E0KD8qAy8lkW20240913
|
|
13-Sep-2024 12:07:45
|
90
|
2470.0000
|
XLON
|
05002050000019903-E0KD8qAy8lkQ20240913
|
|
13-Sep-2024 12:07:46
|
94
|
2470.0000
|
XLON
|
05002050000019914-E0KD8qAy8lsG20240913
|
|
13-Sep-2024 12:07:46
|
68
|
2470.0000
|
XLON
|
05002050000019914-E0KD8qAy8lsK20240913
|
|
13-Sep-2024 12:07:46
|
31
|
2470.0000
|
XLON
|
05002050000019914-E0KD8qAy8lsI20240913
|
|
13-Sep-2024 12:07:46
|
34
|
2470.0000
|
XLON
|
05002050000019914-E0KD8qAy8lsE20240913
|
|
13-Sep-2024 12:07:47
|
68
|
2470.0000
|
XLON
|
07002070000020037-E0KD8qAy8lvn20240913
|
|
13-Sep-2024 12:07:47
|
30
|
2470.0000
|
XLON
|
07002070000020037-E0KD8qAy8lvj20240913
|
|
13-Sep-2024 12:07:47
|
30
|
2470.0000
|
XLON
|
07002070000020037-E0KD8qAy8lvl20240913
|
|
13-Sep-2024 12:07:48
|
295
|
2470.0000
|
XLON
|
07002070000020039-E0KD8qAy8lxe20240913
|
|
13-Sep-2024 12:07:49
|
33
|
2470.0000
|
XLON
|
05002050000019925-E0KD8qAy8lzW20240913
|
|
13-Sep-2024 12:07:49
|
40
|
2470.0000
|
XLON
|
05002050000019925-E0KD8qAy8lzS20240913
|
|
13-Sep-2024 12:07:49
|
32
|
2470.0000
|
XLON
|
05002050000019925-E0KD8qAy8lzU20240913
|
|
13-Sep-2024 12:07:52
|
103
|
2470.0000
|
XLON
|
07002070000020042-E0KD8qAy8m3A20240913
|
|
13-Sep-2024 12:07:52
|
111
|
2470.0000
|
XLON
|
07002070000020042-E0KD8qAy8m3320240913
|
|
13-Sep-2024 12:07:52
|
36
|
2470.0000
|
XLON
|
07002070000020042-E0KD8qAy8m3820240913
|
|
13-Sep-2024 12:08:36
|
422
|
2470.0000
|
XLON
|
07002070000020081-E0KD8qAy8mTT20240913
|
|
13-Sep-2024 12:10:05
|
146
|
2468.0000
|
BATE
|
08462084600046735-10000VTS20240913
|
|
13-Sep-2024 12:19:50
|
57
|
2470.0000
|
BATE
|
08462084600048410-10000WRO20240913
|
|
13-Sep-2024 12:19:50
|
73
|
2470.0000
|
BATE
|
08462084600048409-10000WRN20240913
|
|
13-Sep-2024 12:19:50
|
105
|
2470.0000
|
BATE
|
06212062100048133-10000WRP20240913
|
|
13-Sep-2024 12:19:50
|
245
|
2470.0000
|
XLON
|
07002070000020599-E0KD8qAy8rr720240913
|
|
13-Sep-2024 12:19:51
|
160
|
2470.0000
|
XLON
|
05002050000020527-E0KD8qAy8rri20240913
|
|
13-Sep-2024 12:19:52
|
7
|
2470.0000
|
XLON
|
07002070000020646-E0KD8qAy8rsM20240913
|
|
13-Sep-2024 12:19:55
|
26
|
2470.0000
|
XLON
|
05002050000020529-E0KD8qAy8rtb20240913
|
|
13-Sep-2024 12:24:25
|
17
|
2470.0000
|
BATE
|
06212062100048546-10000X5M20240913
|
|
13-Sep-2024 12:24:43
|
92
|
2472.0000
|
XLON
|
05002050000020783-E0KD8qAy8u5B20240913
|
|
13-Sep-2024 12:24:43
|
142
|
2472.0000
|
XLON
|
07002070000020883-E0KD8qAy8u4r20240913
|
|
13-Sep-2024 12:24:43
|
46
|
2472.0000
|
BATE
|
06212062100049171-10000X6B20240913
|
|
13-Sep-2024 12:24:43
|
197
|
2472.0000
|
BATE
|
08462084600049432-10000X6C20240913
|
|
13-Sep-2024 12:24:44
|
281
|
2472.0000
|
XLON
|
07002070000020884-E0KD8qAy8u5o20240913
|
|
13-Sep-2024 12:24:45
|
3
|
2472.0000
|
XLON
|
05002050000020784-E0KD8qAy8u6L20240913
|
|
13-Sep-2024 12:24:45
|
52
|
2472.0000
|
XLON
|
05002050000020784-E0KD8qAy8u6R20240913
|
|
13-Sep-2024 12:24:45
|
226
|
2472.0000
|
XLON
|
05002050000020784-E0KD8qAy8u6J20240913
|
|
13-Sep-2024 12:24:46
|
235
|
2472.0000
|
XLON
|
07002070000020885-E0KD8qAy8u7M20240913
|
|
13-Sep-2024 12:24:46
|
46
|
2472.0000
|
XLON
|
07002070000020885-E0KD8qAy8u7K20240913
|
|
13-Sep-2024 12:25:54
|
60
|
2472.0000
|
BATE
|
08462084600049608-10000X9W20240913
|
|
13-Sep-2024 12:25:54
|
4
|
2472.0000
|
BATE
|
08462084600049608-10000X9V20240913
|
|
13-Sep-2024 12:26:03
|
272
|
2472.0000
|
XLON
|
05002050000020860-E0KD8qAy8uhx20240913
|
|
13-Sep-2024 12:28:35
|
3
|
2472.0000
|
XLON
|
07002070000021031-E0KD8qAy8wEj20240913
|
|
13-Sep-2024 12:29:43
|
55
|
2472.0000
|
BATE
|
06212062100049931-10000XKD20240913
|
|
13-Sep-2024 12:29:43
|
162
|
2472.0000
|
BATE
|
08462084600049961-10000XKB20240913
|
|
13-Sep-2024 12:29:43
|
84
|
2472.0000
|
XLON
|
07002070000021031-E0KD8qAy8ww220240913
|
|
13-Sep-2024 12:29:43
|
200
|
2472.0000
|
XLON
|
07002070000021031-E0KD8qAy8ww420240913
|
|
13-Sep-2024 12:29:43
|
81
|
2472.0000
|
BATE
|
08462084600050188-10000XKC20240913
|
|
13-Sep-2024 12:29:43
|
160
|
2470.0000
|
XLON
|
05002050000020981-E0KD8qAy8wwY20240913
|
|
13-Sep-2024 12:29:45
|
45
|
2470.0000
|
BATE
|
06212062100048585-10000XKK20240913
|
|
13-Sep-2024 12:29:46
|
20
|
2470.0000
|
BATE
|
06212062100048900-10000XKS20240913
|
|
13-Sep-2024 12:29:46
|
41
|
2470.0000
|
BATE
|
06212062100048585-10000XKR20240913
|
|
13-Sep-2024 12:33:49
|
30
|
2472.0000
|
BATE
|
08462084600050843-10000XZP20240913
|
|
13-Sep-2024 12:33:49
|
11
|
2472.0000
|
XLON
|
05002050000021099-E0KD8qAy8zmi20240913
|
|
13-Sep-2024 12:33:58
|
85
|
2472.0000
|
BATE
|
08462084600050843-10000XZZ20240913
|
|
13-Sep-2024 12:33:58
|
198
|
2472.0000
|
XLON
|
05002050000021099-E0KD8qAy8zt520240913
|
|
13-Sep-2024 12:33:59
|
37
|
2472.0000
|
BATE
|
08462084600050843-10000Y0420240913
|
|
13-Sep-2024 12:34:58
|
119
|
2472.0000
|
XLON
|
07002070000021410-E0KD8qAy90aR20240913
|
|
13-Sep-2024 12:36:05
|
3
|
2472.0000
|
XLON
|
07002070000021432-E0KD8qAy91FT20240913
|
|
13-Sep-2024 12:36:05
|
157
|
2472.0000
|
XLON
|
07002070000021432-E0KD8qAy91FY20240913
|
|
13-Sep-2024 12:36:05
|
143
|
2472.0000
|
XLON
|
07002070000021432-E0KD8qAy91FV20240913
|
|
13-Sep-2024 12:36:05
|
11
|
2472.0000
|
XLON
|
07002070000021432-E0KD8qAy91FR20240913
|
|
13-Sep-2024 12:36:09
|
28
|
2470.0000
|
BATE
|
06212062100048900-10000Y6820240913
|
|
13-Sep-2024 12:38:04
|
83
|
2472.0000
|
XLON
|
07002070000021533-E0KD8qAy92el20240913
|
|
13-Sep-2024 12:38:04
|
187
|
2472.0000
|
XLON
|
07002070000021533-E0KD8qAy92en20240913
|
|
13-Sep-2024 12:39:26
|
144
|
2472.0000
|
XLON
|
05002050000021573-E0KD8qAy93if20240913
|
|
13-Sep-2024 12:41:03
|
221
|
2472.0000
|
XLON
|
07002070000021746-E0KD8qAy94hQ20240913
|
|
13-Sep-2024 12:41:07
|
52
|
2470.0000
|
BATE
|
08462084600051705-10000YRD20240913
|
|
13-Sep-2024 12:41:07
|
32
|
2470.0000
|
BATE
|
06212062100052007-10000YRH20240913
|
|
13-Sep-2024 12:41:07
|
48
|
2470.0000
|
BATE
|
06212062100051792-10000YRE20240913
|
|
13-Sep-2024 12:41:07
|
36
|
2470.0000
|
BATE
|
08462084600052226-10000YRF20240913
|
|
13-Sep-2024 12:41:07
|
126
|
2470.0000
|
XLON
|
05002050000020981-E0KD8qAy94kX20240913
|
|
13-Sep-2024 12:41:07
|
49
|
2470.0000
|
BATE
|
06212062100051209-10000YRC20240913
|
|
13-Sep-2024 12:41:07
|
47
|
2470.0000
|
BATE
|
06212062100048900-10000YRB20240913
|
|
13-Sep-2024 12:41:07
|
70
|
2470.0000
|
BATE
|
08462084600052226-10000YRG20240913
|
|
13-Sep-2024 12:41:11
|
16
|
2470.0000
|
BATE
|
06212062100052007-10000YRZ20240913
|
|
13-Sep-2024 12:41:32
|
108
|
2468.0000
|
BATE
|
08462084600050189-10000YTO20240913
|
|
13-Sep-2024 12:44:09
|
145
|
2470.0000
|
XLON
|
05002050000021772-E0KD8qAy971O20240913
|
|
13-Sep-2024 12:44:31
|
14
|
2470.0000
|
BATE
|
06212062100052475-10000Z2G20240913
|
|
13-Sep-2024 12:46:19
|
22
|
2470.0000
|
XLON
|
05002050000021772-E0KD8qAy98Id20240913
|
|
13-Sep-2024 12:46:19
|
153
|
2470.0000
|
XLON
|
07002070000021936-E0KD8qAy98If20240913
|
|
13-Sep-2024 12:46:19
|
38
|
2470.0000
|
BATE
|
06212062100052475-10000Z7T20240913
|
|
13-Sep-2024 12:46:19
|
43
|
2470.0000
|
BATE
|
06212062100052476-10000Z7U20240913
|
|
13-Sep-2024 12:46:19
|
26
|
2470.0000
|
BATE
|
06212062100052476-10000Z7V20240913
|
|
13-Sep-2024 12:47:15
|
54
|
2470.0000
|
BATE
|
06212062100052476-10000ZBW20240913
|
|
13-Sep-2024 12:47:15
|
56
|
2470.0000
|
BATE
|
06212062100053071-10000ZBY20240913
|
|
13-Sep-2024 12:47:15
|
50
|
2470.0000
|
BATE
|
08462084600052728-10000ZBX20240913
|
|
13-Sep-2024 12:47:26
|
14
|
2468.0000
|
BATE
|
08462084600050189-10000ZD620240913
|
|
13-Sep-2024 12:48:49
|
150
|
2470.0000
|
XLON
|
07002070000022161-E0KD8qAy99em20240913
|
|
13-Sep-2024 12:48:49
|
49
|
2470.0000
|
XLON
|
07002070000022161-E0KD8qAy99ej20240913
|
|
13-Sep-2024 12:48:53
|
15
|
2468.0000
|
BATE
|
08462084600053615-10000ZG720240913
|
|
13-Sep-2024 12:48:55
|
8
|
2468.0000
|
BATE
|
08462084600053615-10000ZGB20240913
|
|
13-Sep-2024 12:53:07
|
29
|
2472.0000
|
XLON
|
05002050000022305-E0KD8qAy9C3H20240913
|
|
13-Sep-2024 12:53:07
|
25
|
2472.0000
|
XLON
|
05002050000022305-E0KD8qAy9C3J20240913
|
|
13-Sep-2024 12:53:07
|
52
|
2472.0000
|
XLON
|
05002050000022305-E0KD8qAy9C3L20240913
|
|
13-Sep-2024 12:53:07
|
34
|
2472.0000
|
XLON
|
05002050000022305-E0KD8qAy9C3N20240913
|
|
13-Sep-2024 12:53:15
|
189
|
2472.0000
|
XLON
|
07002070000022410-E0KD8qAy9C7d20240913
|
|
13-Sep-2024 12:53:15
|
113
|
2472.0000
|
XLON
|
07002070000022410-E0KD8qAy9C7g20240913
|
|
13-Sep-2024 12:54:15
|
126
|
2472.0000
|
XLON
|
07002070000022473-E0KD8qAy9CYB20240913
|
|
13-Sep-2024 12:54:23
|
7
|
2472.0000
|
BATE
|
08462084600054863-10000ZXF20240913
|
|
13-Sep-2024 13:09:44
|
203
|
2474.0000
|
XLON
|
07002070000023275-E0KD8qAy9M4u20240913
|
|
13-Sep-2024 13:09:44
|
267
|
2474.0000
|
BATE
|
08462084600057811-100011FV20240913
|
|
13-Sep-2024 13:09:44
|
46
|
2474.0000
|
XLON
|
05002050000023189-E0KD8qAy9M4w20240913
|
|
13-Sep-2024 13:09:45
|
316
|
2474.0000
|
BATE
|
06212062100057613-100011FZ20240913
|
|
13-Sep-2024 13:15:04
|
74
|
2474.0000
|
BATE
|
08462084600057885-1000121620240913
|
|
13-Sep-2024 13:15:04
|
294
|
2474.0000
|
XLON
|
05002050000023215-E0KD8qAy9Ptz20240913
|
|
13-Sep-2024 13:18:54
|
251
|
2476.0000
|
XLON
|
07002070000023770-E0KD8qAy9S7z20240913
|
|
13-Sep-2024 13:18:54
|
10
|
2476.0000
|
BATE
|
06212062100059143-100012CC20240913
|
|
13-Sep-2024 13:18:55
|
102
|
2476.0000
|
XLON
|
05002050000023663-E0KD8qAy9S8h20240913
|
|
13-Sep-2024 13:18:55
|
18
|
2476.0000
|
BATE
|
08462084600059399-100012CH20240913
|
|
13-Sep-2024 13:18:55
|
123
|
2476.0000
|
XLON
|
05002050000023663-E0KD8qAy9S8j20240913
|
|
13-Sep-2024 13:18:56
|
82
|
2476.0000
|
XLON
|
07002070000023774-E0KD8qAy9SA520240913
|
|
13-Sep-2024 13:18:56
|
316
|
2476.0000
|
BATE
|
06212062100059145-100012CK20240913
|
|
13-Sep-2024 13:18:57
|
31
|
2476.0000
|
BATE
|
06212062100059149-100012CM20240913
|
|
13-Sep-2024 13:18:57
|
127
|
2476.0000
|
BATE
|
06212062100059149-100012CL20240913
|
|
13-Sep-2024 13:20:12
|
319
|
2476.0000
|
XLON
|
05002050000023665-E0KD8qAy9T4b20240913
|
|
13-Sep-2024 13:28:29
|
232
|
2482.0000
|
BATE
|
06212062100061153-1000139I20240913
|
|
13-Sep-2024 13:28:30
|
264
|
2480.0000
|
XLON
|
07002070000024289-E0KD8qAy9YFF20240913
|
|
13-Sep-2024 13:28:30
|
365
|
2482.0000
|
BATE
|
08462084600061366-1000139N20240913
|
|
13-Sep-2024 13:28:31
|
16
|
2482.0000
|
BATE
|
06212062100061157-1000139P20240913
|
|
13-Sep-2024 13:28:31
|
73
|
2482.0000
|
BATE
|
06212062100061157-1000139Q20240913
|
|
13-Sep-2024 13:28:32
|
18
|
2482.0000
|
BATE
|
08462084600061369-1000139U20240913
|
|
13-Sep-2024 13:28:33
|
17
|
2482.0000
|
BATE
|
06212062100061163-1000139X20240913
|
|
13-Sep-2024 13:28:33
|
40
|
2480.0000
|
XLON
|
07002070000024291-E0KD8qAy9YIU20240913
|
|
13-Sep-2024 13:28:34
|
17
|
2482.0000
|
BATE
|
08462084600061373-1000139Z20240913
|
|
13-Sep-2024 13:28:35
|
83
|
2480.0000
|
XLON
|
07002070000024291-E0KD8qAy9YNQ20240913
|
|
13-Sep-2024 13:28:52
|
50
|
2482.0000
|
BATE
|
06212062100061214-100013BE20240913
|
|
13-Sep-2024 13:29:46
|
298
|
2482.0000
|
BATE
|
08462084600061693-100013G520240913
|
|
13-Sep-2024 13:30:24
|
149
|
2480.0000
|
XLON
|
05002050000024189-E0KD8qAy9Zw120240913
|
|
13-Sep-2024 13:30:24
|
141
|
2480.0000
|
XLON
|
07002070000024291-E0KD8qAy9Zvz20240913
|
|
13-Sep-2024 13:31:05
|
290
|
2482.0000
|
XLON
|
07002070000024457-E0KD8qAy9ahV20240913
|
|
13-Sep-2024 13:31:06
|
50
|
2482.0000
|
XLON
|
05002050000024343-E0KD8qAy9akf20240913
|
|
13-Sep-2024 13:31:07
|
30
|
2482.0000
|
XLON
|
07002070000024462-E0KD8qAy9anx20240913
|
|
13-Sep-2024 13:31:08
|
30
|
2482.0000
|
XLON
|
07002070000024464-E0KD8qAy9aqn20240913
|
|
13-Sep-2024 13:31:09
|
46
|
2482.0000
|
XLON
|
05002050000024348-E0KD8qAy9arh20240913
|
|
13-Sep-2024 13:31:10
|
46
|
2482.0000
|
XLON
|
05002050000024354-E0KD8qAy9asL20240913
|
|
13-Sep-2024 13:31:11
|
46
|
2482.0000
|
XLON
|
07002070000024469-E0KD8qAy9asp20240913
|
|
13-Sep-2024 13:31:12
|
46
|
2482.0000
|
XLON
|
05002050000024359-E0KD8qAy9atg20240913
|
|
13-Sep-2024 13:31:13
|
46
|
2482.0000
|
XLON
|
05002050000024360-E0KD8qAy9au620240913
|
|
13-Sep-2024 13:31:14
|
46
|
2482.0000
|
XLON
|
07002070000024474-E0KD8qAy9auy20240913
|
|
13-Sep-2024 13:31:15
|
46
|
2482.0000
|
XLON
|
05002050000024362-E0KD8qAy9aw720240913
|
|
13-Sep-2024 13:31:16
|
9
|
2482.0000
|
XLON
|
07002070000024477-E0KD8qAy9axE20240913
|
|
13-Sep-2024 13:31:17
|
228
|
2482.0000
|
XLON
|
05002050000024363-E0KD8qAy9azo20240913
|
|
13-Sep-2024 13:31:17
|
283
|
2480.0000
|
XLON
|
07002070000024410-E0KD8qAy9b1D20240913
|
|
13-Sep-2024 13:31:17
|
149
|
2480.0000
|
BATE
|
06212062100061821-100013O120240913
|
|
13-Sep-2024 13:31:18
|
342
|
2480.0000
|
XLON
|
07002070000024480-E0KD8qAy9b3L20240913
|
|
13-Sep-2024 13:31:19
|
319
|
2480.0000
|
XLON
|
07002070000024482-E0KD8qAy9b5W20240913
|
|
13-Sep-2024 13:31:20
|
185
|
2478.0000
|
BATE
|
08462084600060095-100013OD20240913
|
|
13-Sep-2024 13:31:20
|
231
|
2478.0000
|
XLON
|
05002050000024337-E0KD8qAy9bCa20240913
|
|
13-Sep-2024 13:31:20
|
82
|
2478.0000
|
BATE
|
08462084600060095-100013OC20240913
|
|
13-Sep-2024 13:31:20
|
296
|
2480.0000
|
XLON
|
05002050000024373-E0KD8qAy9bAq20240913
|
|
13-Sep-2024 13:33:00
|
173
|
2478.0000
|
XLON
|
05002050000024516-E0KD8qAy9d3D20240913
|
|
13-Sep-2024 13:37:37
|
58
|
2478.0000
|
BATE
|
08462084600062556-100014F320240913
|
|
13-Sep-2024 13:38:09
|
23
|
2478.0000
|
BATE
|
08462084600063359-100014I320240913
|
|
13-Sep-2024 13:38:09
|
57
|
2478.0000
|
BATE
|
08462084600063207-100014I220240913
|
|
13-Sep-2024 13:38:09
|
273
|
2478.0000
|
XLON
|
05002050000024640-E0KD8qAy9gXl20240913
|
|
13-Sep-2024 13:38:09
|
27
|
2478.0000
|
XLON
|
05002050000024516-E0KD8qAy9gXj20240913
|
|
13-Sep-2024 13:38:09
|
5
|
2478.0000
|
BATE
|
08462084600062556-100014I020240913
|
|
13-Sep-2024 13:38:11
|
68
|
2478.0000
|
XLON
|
05002050000024922-E0KD8qAy9gZj20240913
|
|
13-Sep-2024 13:38:11
|
48
|
2478.0000
|
BATE
|
08462084600063359-100014I620240913
|
|
13-Sep-2024 13:38:11
|
169
|
2478.0000
|
XLON
|
05002050000024922-E0KD8qAy9gZh20240913
|
|
13-Sep-2024 13:38:39
|
78
|
2476.0000
|
BATE
|
08462084600062347-100014J120240913
|
|
13-Sep-2024 13:39:48
|
82
|
2478.0000
|
XLON
|
05002050000025065-E0KD8qAy9hnJ20240913
|
|
13-Sep-2024 13:39:48
|
130
|
2478.0000
|
XLON
|
05002050000025065-E0KD8qAy9hnH20240913
|
|
13-Sep-2024 13:39:58
|
21
|
2476.0000
|
BATE
|
08462084600062347-100014TE20240913
|
|
13-Sep-2024 13:39:58
|
29
|
2476.0000
|
BATE
|
06212062100063525-100014TG20240913
|
|
13-Sep-2024 13:40:07
|
4
|
2476.0000
|
BATE
|
06212062100063525-100014V120240913
|
|
13-Sep-2024 13:40:30
|
66
|
2476.0000
|
BATE
|
06212062100063525-100014XT20240913
|
|
13-Sep-2024 13:40:30
|
48
|
2474.0000
|
BATE
|
08462084600063035-100014XW20240913
|
|
13-Sep-2024 13:40:30
|
68
|
2474.0000
|
BATE
|
06212062100062177-100014XV20240913
|
|
13-Sep-2024 13:40:45
|
6
|
2474.0000
|
BATE
|
08462084600063035-1000150420240913
|
|
13-Sep-2024 13:41:15
|
98
|
2474.0000
|
XLON
|
07002070000025268-E0KD8qAy9j6L20240913
|
|
13-Sep-2024 13:41:16
|
197
|
2474.0000
|
XLON
|
07002070000025268-E0KD8qAy9j6T20240913
|
|
13-Sep-2024 13:42:56
|
131
|
2474.0000
|
XLON
|
07002070000025402-E0KD8qAy9kIf20240913
|
|
13-Sep-2024 13:44:14
|
94
|
2474.0000
|
XLON
|
07002070000025402-E0KD8qAy9lX020240913
|
|
13-Sep-2024 13:45:48
|
253
|
2476.0000
|
XLON
|
07002070000025620-E0KD8qAy9mcz20240913
|
|
13-Sep-2024 13:45:48
|
110
|
2476.0000
|
BATE
|
06212062100064861-100015N520240913
|
|
13-Sep-2024 13:46:04
|
265
|
2476.0000
|
XLON
|
05002050000025572-E0KD8qAy9mli20240913
|
|
13-Sep-2024 13:46:05
|
13
|
2474.0000
|
BATE
|
06212062100064655-100015OD20240913
|
|
13-Sep-2024 13:46:05
|
137
|
2474.0000
|
BATE
|
06212062100064655-100015OE20240913
|
|
13-Sep-2024 13:46:05
|
55
|
2474.0000
|
BATE
|
08462084600064871-100015OF20240913
|
|
13-Sep-2024 13:46:05
|
244
|
2474.0000
|
XLON
|
05002050000025455-E0KD8qAy9mmf20240913
|
|
13-Sep-2024 13:46:05
|
7
|
2474.0000
|
XLON
|
07002070000025402-E0KD8qAy9mmZ20240913
|
|
13-Sep-2024 13:47:45
|
219
|
2472.0000
|
XLON
|
07002070000025803-E0KD8qAy9o4w20240913
|
|
13-Sep-2024 13:49:24
|
207
|
2472.0000
|
XLON
|
05002050000025819-E0KD8qAy9pHS20240913
|
|
13-Sep-2024 13:50:06
|
96
|
2470.0000
|
BATE
|
06212062100065311-1000165N20240913
|
|
13-Sep-2024 13:51:04
|
27
|
2472.0000
|
XLON
|
05002050000025935-E0KD8qAy9q4a20240913
|
|
13-Sep-2024 13:51:04
|
46
|
2472.0000
|
XLON
|
05002050000025935-E0KD8qAy9q4e20240913
|
|
13-Sep-2024 13:51:04
|
112
|
2470.0000
|
BATE
|
08462084600066348-1000167X20240913
|
|
13-Sep-2024 13:51:04
|
94
|
2472.0000
|
XLON
|
05002050000025935-E0KD8qAy9q4c20240913
|
|
13-Sep-2024 13:54:18
|
197
|
2472.0000
|
XLON
|
07002070000026258-E0KD8qAy9sdq20240913
|
|
13-Sep-2024 13:55:05
|
69
|
2472.0000
|
XLON
|
05002050000026189-E0KD8qAy9sve20240913
|
|
13-Sep-2024 13:55:05
|
186
|
2472.0000
|
XLON
|
05002050000026189-E0KD8qAy9sva20240913
|
|
13-Sep-2024 13:55:23
|
55
|
2472.0000
|
BATE
|
08462084600067201-100016SX20240913
|
|
13-Sep-2024 13:55:23
|
84
|
2472.0000
|
BATE
|
08462084600067201-100016SY20240913
|
|
13-Sep-2024 13:55:23
|
7
|
2472.0000
|
BATE
|
08462084600067201-100016SW20240913
|
|
13-Sep-2024 13:56:03
|
89
|
2472.0000
|
BATE
|
06212062100067040-100016UI20240913
|
|
13-Sep-2024 13:56:03
|
65
|
2472.0000
|
BATE
|
06212062100067040-100016UH20240913
|
|
13-Sep-2024 13:56:04
|
28
|
2472.0000
|
XLON
|
07002070000026360-E0KD8qAy9tRL20240913
|
|
13-Sep-2024 13:56:04
|
140
|
2472.0000
|
XLON
|
07002070000026360-E0KD8qAy9tRJ20240913
|
|
13-Sep-2024 13:57:43
|
197
|
2470.0000
|
XLON
|
07002070000026145-E0KD8qAy9uht20240913
|
|
13-Sep-2024 13:57:43
|
39
|
2472.0000
|
BATE
|
08462084600067564-1000172A20240913
|
|
13-Sep-2024 13:57:43
|
133
|
2470.0000
|
BATE
|
08462084600066890-1000172E20240913
|
|
13-Sep-2024 13:57:43
|
73
|
2472.0000
|
BATE
|
08462084600067564-1000172C20240913
|
|
13-Sep-2024 13:57:43
|
16
|
2472.0000
|
BATE
|
08462084600067564-1000172B20240913
|
|
13-Sep-2024 13:57:43
|
2
|
2472.0000
|
BATE
|
08462084600067564-1000172920240913
|
|
13-Sep-2024 13:57:45
|
50
|
2468.0000
|
BATE
|
06212062100064978-1000172K20240913
|
|
13-Sep-2024 13:58:32
|
61
|
2468.0000
|
BATE
|
06212062100064978-1000175V20240913
|
|
13-Sep-2024 14:00:11
|
77
|
2468.0000
|
BATE
|
06212062100067653-100017H420240913
|
|
13-Sep-2024 14:00:11
|
77
|
2468.0000
|
BATE
|
08462084600067904-100017H520240913
|
|
13-Sep-2024 14:00:11
|
116
|
2468.0000
|
XLON
|
05002050000026400-E0KD8qAy9wop20240913
|
|
13-Sep-2024 14:00:11
|
44
|
2468.0000
|
XLON
|
05002050000026400-E0KD8qAy9won20240913
|
|
13-Sep-2024 14:00:11
|
96
|
2466.0000
|
XLON
|
07002070000025666-E0KD8qAy9wqc20240913
|
|
13-Sep-2024 14:03:27
|
256
|
2468.0000
|
XLON
|
05002050000026814-E0KD8qAy9zmy20240913
|
|
13-Sep-2024 14:05:11
|
95
|
2468.0000
|
XLON
|
05002050000027068-E0KD8qAyA15j20240913
|
|
13-Sep-2024 14:09:45
|
74
|
2468.0000
|
BATE
|
08462084600069903-100018M120240913
|
|
13-Sep-2024 14:09:45
|
46
|
2468.0000
|
XLON
|
07002070000027245-E0KD8qAyA4EE20240913
|
|
13-Sep-2024 14:09:45
|
46
|
2468.0000
|
BATE
|
06212062100069815-100018M220240913
|
|
13-Sep-2024 14:09:45
|
95
|
2468.0000
|
BATE
|
06212062100069690-100018M020240913
|
|
13-Sep-2024 14:09:45
|
150
|
2468.0000
|
BATE
|
08462084600069613-100018LZ20240913
|
|
13-Sep-2024 14:09:45
|
219
|
2468.0000
|
XLON
|
05002050000027068-E0KD8qAyA4EC20240913
|
|
13-Sep-2024 14:10:52
|
332
|
2468.0000
|
XLON
|
07002070000027568-E0KD8qAyA52320240913
|
|
13-Sep-2024 14:10:53
|
110
|
2468.0000
|
XLON
|
07002070000027671-E0KD8qAyA52H20240913
|
|
13-Sep-2024 14:10:54
|
100
|
2468.0000
|
XLON
|
05002050000027595-E0KD8qAyA52r20240913
|
|
13-Sep-2024 14:10:54
|
29
|
2468.0000
|
XLON
|
05002050000027595-E0KD8qAyA52t20240913
|
|
13-Sep-2024 14:11:26
|
109
|
2468.0000
|
XLON
|
05002050000027598-E0KD8qAyA5aQ20240913
|
|
13-Sep-2024 14:11:32
|
53
|
2468.0000
|
XLON
|
05002050000027629-E0KD8qAyA5gH20240913
|
|
13-Sep-2024 14:11:32
|
97
|
2468.0000
|
XLON
|
05002050000027598-E0KD8qAyA5gF20240913
|
|
13-Sep-2024 14:16:01
|
62
|
2472.0000
|
BATE
|
08462084600071601-100019JM20240913
|
|
13-Sep-2024 14:16:01
|
148
|
2472.0000
|
BATE
|
08462084600071601-100019JN20240913
|
|
13-Sep-2024 14:16:03
|
1
|
2472.0000
|
BATE
|
08462084600071610-100019K820240913
|
|
13-Sep-2024 14:16:58
|
51
|
2472.0000
|
BATE
|
06212062100071617-100019OQ20240913
|
|
13-Sep-2024 14:16:58
|
141
|
2472.0000
|
BATE
|
06212062100071617-100019OR20240913
|
|
13-Sep-2024 14:18:38
|
18
|
2472.0000
|
BATE
|
08462084600072093-100019UW20240913
|
|
13-Sep-2024 14:18:38
|
7
|
2472.0000
|
BATE
|
08462084600072093-100019UV20240913
|
|
13-Sep-2024 14:19:38
|
63
|
2472.0000
|
BATE
|
06212062100072201-10001A0420240913
|
|
13-Sep-2024 14:20:18
|
19
|
2472.0000
|
BATE
|
08462084600072587-10001A3I20240913
|
|
13-Sep-2024 14:21:02
|
1
|
2472.0000
|
BATE
|
08462084600072740-10001A7420240913
|
|
13-Sep-2024 14:21:03
|
205
|
2472.0000
|
BATE
|
06212062100072585-10001A7620240913
|
|
13-Sep-2024 14:21:56
|
154
|
2470.0000
|
BATE
|
08462084600071258-10001AB020240913
|
|
13-Sep-2024 14:21:56
|
275
|
2470.0000
|
XLON
|
07002070000027973-E0KD8qAyADlg20240913
|
|
13-Sep-2024 14:21:57
|
328
|
2470.0000
|
XLON
|
07002070000028637-E0KD8qAyADn920240913
|
|
13-Sep-2024 14:25:45
|
40
|
2470.0000
|
BATE
|
08462084600071258-10001ASF20240913
|
|
13-Sep-2024 14:25:45
|
45
|
2470.0000
|
BATE
|
08462084600073109-10001ASH20240913
|
|
13-Sep-2024 14:27:32
|
36
|
2470.0000
|
BATE
|
08462084600073633-10001B3U20240913
|
|
13-Sep-2024 14:27:32
|
99
|
2470.0000
|
BATE
|
08462084600073109-10001B3R20240913
|
|
13-Sep-2024 14:27:33
|
73
|
2470.0000
|
BATE
|
08462084600073606-10001B3T20240913
|
|
13-Sep-2024 14:28:58
|
101
|
2472.0000
|
BATE
|
08462084600074370-10001BBT20240913
|
|
13-Sep-2024 14:28:58
|
34
|
2472.0000
|
BATE
|
08462084600074370-10001BBW20240913
|
|
13-Sep-2024 14:28:58
|
1
|
2472.0000
|
BATE
|
08462084600074370-10001BBU20240913
|
|
13-Sep-2024 14:28:58
|
11
|
2472.0000
|
BATE
|
08462084600074370-10001BBV20240913
|
|
13-Sep-2024 14:29:58
|
18
|
2472.0000
|
BATE
|
08462084600074785-10001BNL20240913
|
|
13-Sep-2024 14:30:09
|
13
|
2470.0000
|
XLON
|
05002050000028596-E0KD8qAyAMkB20240913
|
|
13-Sep-2024 14:30:10
|
17
|
2472.0000
|
BATE
|
06212062100074776-10001BW320240913
|
|
13-Sep-2024 14:30:10
|
110
|
2472.0000
|
BATE
|
06212062100074776-10001BW420240913
|
|
13-Sep-2024 14:30:34
|
23
|
2472.0000
|
BATE
|
08462084600075125-10001C3R20240913
|
|
13-Sep-2024 14:30:34
|
14
|
2472.0000
|
BATE
|
08462084600075125-10001C3S20240913
|
|
13-Sep-2024 14:30:34
|
110
|
2472.0000
|
BATE
|
08462084600075125-10001C3T20240913
|
|
13-Sep-2024 14:31:01
|
24
|
2472.0000
|
BATE
|
06212062100075086-10001CAK20240913
|
|
13-Sep-2024 14:31:01
|
110
|
2472.0000
|
BATE
|
06212062100075086-10001CAM20240913
|
|
13-Sep-2024 14:31:01
|
18
|
2472.0000
|
BATE
|
06212062100075086-10001CAJ20240913
|
|
13-Sep-2024 14:31:01
|
19
|
2472.0000
|
BATE
|
06212062100075086-10001CAL20240913
|
|
13-Sep-2024 14:31:03
|
110
|
2472.0000
|
BATE
|
06212062100075097-10001CBA20240913
|
|
13-Sep-2024 14:32:03
|
12
|
2471.0000
|
BATE
|
06212062100075434-D10001CP120240913
|
|
13-Sep-2024 14:32:03
|
43
|
2472.0000
|
BATE
|
06212062100075434-10001CP320240913
|
|
13-Sep-2024 14:32:03
|
126
|
2472.0000
|
BATE
|
06212062100075434-10001CP220240913
|
|
13-Sep-2024 14:32:22
|
1
|
2470.0000
|
BATE
|
08462084600073690-10001CT120240913
|
|
13-Sep-2024 14:32:32
|
2
|
2470.0000
|
BATE
|
06212062100073577-10001CWK20240913
|
|
13-Sep-2024 14:32:32
|
52
|
2470.0000
|
BATE
|
08462084600073690-10001CWJ20240913
|
|
13-Sep-2024 14:33:41
|
269
|
2472.0000
|
XLON
|
05002050000030128-E0KD8qAyAUDw20240913
|
|
13-Sep-2024 14:33:41
|
45
|
2472.0000
|
XLON
|
07002070000030175-E0KD8qAyAUEJ20240913
|
|
13-Sep-2024 14:33:45
|
185
|
2472.0000
|
XLON
|
05002050000030132-E0KD8qAyAUO120240913
|
|
13-Sep-2024 14:33:45
|
109
|
2472.0000
|
XLON
|
05002050000030132-E0KD8qAyAUNu20240913
|
|
13-Sep-2024 14:33:45
|
1
|
2472.0000
|
XLON
|
05002050000030132-E0KD8qAyAUNy20240913
|
|
13-Sep-2024 14:33:45
|
2
|
2472.0000
|
XLON
|
05002050000030132-E0KD8qAyAUNw20240913
|
|
13-Sep-2024 14:34:21
|
419
|
2472.0000
|
XLON
|
07002070000030183-E0KD8qAyAVL420240913
|
|
13-Sep-2024 14:34:40
|
340
|
2472.0000
|
BATE
|
08462084600076096-10001DNQ20240913
|
|
13-Sep-2024 14:34:40
|
304
|
2472.0000
|
XLON
|
05002050000030233-E0KD8qAyAW4K20240913
|
|
13-Sep-2024 14:34:41
|
32
|
2472.0000
|
XLON
|
07002070000030333-E0KD8qAyAW6t20240913
|
|
13-Sep-2024 14:34:41
|
132
|
2472.0000
|
XLON
|
07002070000030333-E0KD8qAyAW6v20240913
|
|
13-Sep-2024 14:34:41
|
145
|
2472.0000
|
XLON
|
07002070000030333-E0KD8qAyAW6r20240913
|
|
13-Sep-2024 14:34:41
|
33
|
2472.0000
|
XLON
|
07002070000030333-E0KD8qAyAW6x20240913
|
|
13-Sep-2024 14:34:42
|
158
|
2470.0000
|
BATE
|
08462084600075846-10001DOH20240913
|
|
13-Sep-2024 14:34:42
|
315
|
2470.0000
|
XLON
|
05002050000028596-E0KD8qAyAWG420240913
|
|
13-Sep-2024 14:34:42
|
462
|
2472.0000
|
XLON
|
05002050000030311-E0KD8qAyAWFd20240913
|
|
13-Sep-2024 14:34:42
|
70
|
2470.0000
|
BATE
|
06212062100075666-10001DOI20240913
|
|
13-Sep-2024 14:34:42
|
72
|
2470.0000
|
BATE
|
06212062100073577-10001DOF20240913
|
|
13-Sep-2024 14:34:42
|
107
|
2470.0000
|
BATE
|
08462084600074267-10001DOG20240913
|
|
13-Sep-2024 14:34:43
|
34
|
2470.0000
|
XLON
|
07002070000030349-E0KD8qAyAWJ420240913
|
|
13-Sep-2024 14:34:43
|
132
|
2470.0000
|
XLON
|
07002070000030349-E0KD8qAyAWJ620240913
|
|
13-Sep-2024 14:34:43
|
33
|
2470.0000
|
XLON
|
07002070000030349-E0KD8qAyAWJ820240913
|
|
13-Sep-2024 14:34:44
|
132
|
2470.0000
|
XLON
|
07002070000030355-E0KD8qAyAWLi20240913
|
|
13-Sep-2024 14:34:44
|
23
|
2470.0000
|
XLON
|
07002070000030355-E0KD8qAyAWLo20240913
|
|
13-Sep-2024 14:34:44
|
571
|
2470.0000
|
XLON
|
07002070000030355-E0KD8qAyAWLm20240913
|
|
13-Sep-2024 14:34:44
|
34
|
2470.0000
|
XLON
|
07002070000030355-E0KD8qAyAWLg20240913
|
|
13-Sep-2024 14:34:44
|
33
|
2470.0000
|
XLON
|
07002070000030355-E0KD8qAyAWLk20240913
|
|
13-Sep-2024 14:34:45
|
2
|
2470.0000
|
XLON
|
05002050000030323-E0KD8qAyAWOK20240913
|
|
13-Sep-2024 14:34:45
|
132
|
2470.0000
|
XLON
|
05002050000030323-E0KD8qAyAWOI20240913
|
|
13-Sep-2024 14:34:45
|
15
|
2470.0000
|
XLON
|
05002050000030323-E0KD8qAyAWOG20240913
|
|
13-Sep-2024 14:34:46
|
110
|
2470.0000
|
XLON
|
07002070000030363-E0KD8qAyAWTT20240913
|
|
13-Sep-2024 14:34:46
|
33
|
2470.0000
|
XLON
|
07002070000030363-E0KD8qAyAWTX20240913
|
|
13-Sep-2024 14:34:46
|
132
|
2470.0000
|
XLON
|
07002070000030363-E0KD8qAyAWTV20240913
|
|
13-Sep-2024 14:34:47
|
32
|
2470.0000
|
XLON
|
05002050000030328-E0KD8qAyAWWb20240913
|
|
13-Sep-2024 14:34:47
|
31
|
2470.0000
|
XLON
|
05002050000030328-E0KD8qAyAWWd20240913
|
|
13-Sep-2024 14:34:47
|
132
|
2470.0000
|
XLON
|
05002050000030328-E0KD8qAyAWWZ20240913
|
|
13-Sep-2024 14:34:48
|
11
|
2470.0000
|
XLON
|
07002070000030366-E0KD8qAyAWZV20240913
|
|
13-Sep-2024 14:34:48
|
75
|
2470.0000
|
XLON
|
07002070000030366-E0KD8qAyAWZX20240913
|
|
13-Sep-2024 14:34:49
|
32
|
2470.0000
|
XLON
|
05002050000030331-E0KD8qAyAWbx20240913
|
|
13-Sep-2024 14:34:49
|
28
|
2470.0000
|
XLON
|
05002050000030331-E0KD8qAyAWbv20240913
|
|
13-Sep-2024 14:34:50
|
29
|
2470.0000
|
XLON
|
07002070000030371-E0KD8qAyAWeU20240913
|
|
13-Sep-2024 14:34:50
|
12
|
2470.0000
|
XLON
|
07002070000030371-E0KD8qAyAWeS20240913
|
|
13-Sep-2024 14:34:51
|
365
|
2470.0000
|
XLON
|
05002050000030341-E0KD8qAyAWg620240913
|
|
13-Sep-2024 14:40:30
|
361
|
2472.0000
|
XLON
|
05002050000031190-E0KD8qAyAgEo20240913
|
|
13-Sep-2024 14:40:30
|
83
|
2472.0000
|
XLON
|
05002050000031190-E0KD8qAyAgEr20240913
|
|
13-Sep-2024 14:40:30
|
320
|
2472.0000
|
BATE
|
08462084600077976-10001FDV20240913
|
|
13-Sep-2024 14:40:41
|
117
|
2472.0000
|
BATE
|
06212062100077843-10001FFH20240913
|
|
13-Sep-2024 14:41:09
|
158
|
2472.0000
|
XLON
|
05002050000031305-E0KD8qAyAhDW20240913
|
|
13-Sep-2024 14:41:09
|
29
|
2472.0000
|
XLON
|
05002050000031305-E0KD8qAyAhDY20240913
|
|
13-Sep-2024 14:41:09
|
266
|
2472.0000
|
BATE
|
06212062100077843-10001FKZ20240913
|
|
13-Sep-2024 14:41:09
|
320
|
2472.0000
|
XLON
|
05002050000031221-E0KD8qAyAhD320240913
|
|
13-Sep-2024 14:41:10
|
49
|
2470.0000
|
XLON
|
07002070000030478-E0KD8qAyAhMc20240913
|
|
13-Sep-2024 14:41:10
|
49
|
2470.0000
|
XLON
|
07002070000030378-E0KD8qAyAhMa20240913
|
|
13-Sep-2024 14:41:10
|
104
|
2472.0000
|
XLON
|
05002050000031311-E0KD8qAyAhKv20240913
|
|
13-Sep-2024 14:41:10
|
33
|
2472.0000
|
XLON
|
05002050000031311-E0KD8qAyAhKx20240913
|
|
13-Sep-2024 14:41:10
|
127
|
2472.0000
|
XLON
|
05002050000031311-E0KD8qAyAhKt20240913
|
|
13-Sep-2024 14:41:10
|
29
|
2472.0000
|
XLON
|
05002050000031311-E0KD8qAyAhKz20240913
|
|
13-Sep-2024 14:42:50
|
53
|
2472.0000
|
BATE
|
08462084600078579-10001G3920240913
|
|
13-Sep-2024 14:42:50
|
114
|
2472.0000
|
XLON
|
07002070000031669-E0KD8qAyAjzo20240913
|
|
13-Sep-2024 14:42:51
|
121
|
2472.0000
|
XLON
|
07002070000031671-E0KD8qAyAk0z20240913
|
|
13-Sep-2024 14:43:12
|
81
|
2472.0000
|
XLON
|
07002070000031671-E0KD8qAyAkPL20240913
|
|
13-Sep-2024 14:43:12
|
230
|
2472.0000
|
XLON
|
07002070000031671-E0KD8qAyAkPO20240913
|
|
13-Sep-2024 14:43:13
|
12
|
2472.0000
|
XLON
|
05002050000031670-E0KD8qAyAkQg20240913
|
|
13-Sep-2024 14:43:15
|
371
|
2472.0000
|
XLON
|
05002050000031675-E0KD8qAyAkV520240913
|
|
13-Sep-2024 14:43:15
|
22
|
2470.0000
|
XLON
|
07002070000030478-E0KD8qAyAkV720240913
|
|
13-Sep-2024 14:43:17
|
12
|
2472.0000
|
BATE
|
06212062100078492-10001G7G20240913
|
|
13-Sep-2024 14:44:28
|
177
|
2472.0000
|
XLON
|
05002050000031679-E0KD8qAyAm8w20240913
|
|
13-Sep-2024 14:44:28
|
10
|
2472.0000
|
BATE
|
08462084600078721-10001GHE20240913
|
|
13-Sep-2024 14:44:29
|
246
|
2472.0000
|
BATE
|
08462084600078721-10001GHF20240913
|
|
13-Sep-2024 14:44:29
|
82
|
2472.0000
|
XLON
|
05002050000031873-E0KD8qAyAm9v20240913
|
|
13-Sep-2024 14:44:29
|
261
|
2472.0000
|
XLON
|
05002050000031679-E0KD8qAyAm9t20240913
|
|
13-Sep-2024 14:44:39
|
133
|
2472.0000
|
XLON
|
07002070000031933-E0KD8qAyAmKU20240913
|
|
13-Sep-2024 14:44:39
|
24
|
2472.0000
|
XLON
|
07002070000031933-E0KD8qAyAmKW20240913
|
|
13-Sep-2024 14:44:39
|
100
|
2472.0000
|
XLON
|
07002070000031933-E0KD8qAyAmKS20240913
|
|
13-Sep-2024 14:45:14
|
48
|
2472.0000
|
BATE
|
06212062100079022-10001GMV20240913
|
|
13-Sep-2024 14:45:14
|
149
|
2472.0000
|
BATE
|
06212062100079022-10001GMU20240913
|
|
13-Sep-2024 14:45:33
|
173
|
2472.0000
|
XLON
|
05002050000032022-E0KD8qAyAndg20240913
|
|
13-Sep-2024 14:45:33
|
86
|
2472.0000
|
XLON
|
05002050000032022-E0KD8qAyAnde20240913
|
|
13-Sep-2024 14:46:03
|
134
|
2472.0000
|
BATE
|
08462084600079386-10001GUC20240913
|
|
13-Sep-2024 14:46:05
|
194
|
2472.0000
|
XLON
|
05002050000032119-E0KD8qAyAoYL20240913
|
|
13-Sep-2024 14:46:05
|
17
|
2472.0000
|
XLON
|
05002050000032119-E0KD8qAyAoYJ20240913
|
|
13-Sep-2024 14:46:05
|
123
|
2472.0000
|
XLON
|
05002050000032119-E0KD8qAyAoYP20240913
|
|
13-Sep-2024 14:46:05
|
133
|
2472.0000
|
XLON
|
05002050000032119-E0KD8qAyAoYN20240913
|
|
13-Sep-2024 14:47:03
|
73
|
2472.0000
|
BATE
|
08462084600079705-10001H6120240913
|
|
13-Sep-2024 14:47:48
|
516
|
2472.0000
|
XLON
|
07002070000032548-E0KD8qAyArSW20240913
|
|
13-Sep-2024 14:47:49
|
55
|
2470.0000
|
BATE
|
08462084600076760-10001HFE20240913
|
|
13-Sep-2024 14:48:47
|
51
|
2470.0000
|
BATE
|
06212062100080027-10001HNL20240913
|
|
13-Sep-2024 14:48:47
|
155
|
2470.0000
|
XLON
|
07002070000031383-E0KD8qAyAskR20240913
|
|
13-Sep-2024 14:48:47
|
140
|
2470.0000
|
XLON
|
07002070000030478-E0KD8qAyAskN20240913
|
|
13-Sep-2024 14:48:47
|
48
|
2470.0000
|
XLON
|
07002070000030524-E0KD8qAyAskP20240913
|
|
13-Sep-2024 14:48:47
|
53
|
2470.0000
|
BATE
|
08462084600080229-10001HNM20240913
|
|
13-Sep-2024 14:48:47
|
189
|
2470.0000
|
BATE
|
08462084600076760-10001HNJ20240913
|
|
13-Sep-2024 14:48:50
|
8
|
2468.0000
|
BATE
|
08462084600078763-10001HNX20240913
|
|
13-Sep-2024 14:48:50
|
50
|
2468.0000
|
BATE
|
06212062100077945-10001HNW20240913
|
|
13-Sep-2024 14:50:26
|
310
|
2472.0000
|
XLON
|
05002050000032868-E0KD8qAyAvjZ20240913
|
|
13-Sep-2024 14:53:34
|
53
|
2472.0000
|
BATE
|
06212062100081003-10001J1520240913
|
|
13-Sep-2024 14:53:34
|
51
|
2472.0000
|
BATE
|
06212062100081108-10001J1620240913
|
|
13-Sep-2024 14:53:34
|
234
|
2472.0000
|
BATE
|
06212062100080700-10001J1220240913
|
|
13-Sep-2024 14:53:34
|
213
|
2472.0000
|
BATE
|
08462084600080862-10001J1320240913
|
|
13-Sep-2024 14:53:34
|
47
|
2472.0000
|
BATE
|
06212062100081404-10001J1A20240913
|
|
13-Sep-2024 14:53:34
|
468
|
2472.0000
|
XLON
|
07002070000033126-E0KD8qAyB0QZ20240913
|
|
13-Sep-2024 14:53:34
|
47
|
2472.0000
|
BATE
|
08462084600081493-10001J1920240913
|
|
13-Sep-2024 14:53:34
|
46
|
2472.0000
|
BATE
|
08462084600081421-10001J1820240913
|
|
13-Sep-2024 14:53:36
|
51
|
2470.0000
|
XLON
|
05002050000033206-E0KD8qAyB0hi20240913
|
|
13-Sep-2024 14:53:36
|
66
|
2470.0000
|
XLON
|
05002050000033206-E0KD8qAyB0hp20240913
|
|
13-Sep-2024 14:54:19
|
218
|
2470.0000
|
XLON
|
07002070000033651-E0KD8qAyB1oh20240913
|
|
13-Sep-2024 14:54:30
|
69
|
2468.0000
|
BATE
|
08462084600081123-10001JBR20240913
|
|
13-Sep-2024 14:54:30
|
48
|
2468.0000
|
BATE
|
06212062100078610-10001JBO20240913
|
|
13-Sep-2024 14:54:30
|
27
|
2468.0000
|
BATE
|
06212062100080701-10001JBQ20240913
|
|
13-Sep-2024 14:54:30
|
89
|
2468.0000
|
BATE
|
06212062100080701-10001JBP20240913
|
|
13-Sep-2024 14:57:53
|
154
|
2470.0000
|
XLON
|
05002050000034101-E0KD8qAyB7Vs20240913
|
|
13-Sep-2024 14:57:53
|
28
|
2470.0000
|
XLON
|
05002050000034101-E0KD8qAyB7Vw20240913
|
|
13-Sep-2024 14:57:53
|
28
|
2470.0000
|
XLON
|
05002050000034101-E0KD8qAyB7Vu20240913
|
|
13-Sep-2024 14:57:54
|
131
|
2470.0000
|
XLON
|
05002050000034107-E0KD8qAyB7Yc20240913
|
|
13-Sep-2024 14:57:54
|
155
|
2470.0000
|
XLON
|
05002050000034107-E0KD8qAyB7YQ20240913
|
|
13-Sep-2024 14:57:54
|
107
|
2470.0000
|
XLON
|
05002050000034107-E0KD8qAyB7Ye20240913
|
|
13-Sep-2024 14:57:54
|
135
|
2470.0000
|
XLON
|
05002050000034107-E0KD8qAyB7Ya20240913
|
|
13-Sep-2024 14:57:54
|
3
|
2470.0000
|
XLON
|
05002050000034107-E0KD8qAyB7YT20240913
|
|
13-Sep-2024 14:57:55
|
29
|
2470.0000
|
XLON
|
07002070000034211-E0KD8qAyB7aG20240913
|
|
13-Sep-2024 14:57:55
|
160
|
2470.0000
|
XLON
|
07002070000034211-E0KD8qAyB7aI20240913
|
|
13-Sep-2024 14:57:55
|
9
|
2470.0000
|
XLON
|
07002070000034211-E0KD8qAyB7aE20240913
|
|
13-Sep-2024 14:57:55
|
30
|
2470.0000
|
XLON
|
07002070000034211-E0KD8qAyB7aC20240913
|
|
13-Sep-2024 14:57:57
|
110
|
2470.0000
|
BATE
|
06212062100082685-10001K3Q20240913
|
|
13-Sep-2024 14:57:57
|
46
|
2470.0000
|
BATE
|
06212062100082685-10001K3M20240913
|
|
13-Sep-2024 14:57:57
|
11
|
2470.0000
|
BATE
|
06212062100082685-10001K3O20240913
|
|
13-Sep-2024 14:57:57
|
8
|
2470.0000
|
BATE
|
06212062100082685-10001K3N20240913
|
|
13-Sep-2024 14:57:57
|
1
|
2470.0000
|
BATE
|
06212062100082685-10001K3L20240913
|
|
13-Sep-2024 14:57:57
|
19
|
2470.0000
|
BATE
|
06212062100082685-10001K3P20240913
|
|
13-Sep-2024 14:58:00
|
417
|
2468.0000
|
XLON
|
05002050000034093-E0KD8qAyB7oL20240913
|
|
13-Sep-2024 14:59:33
|
193
|
2468.0000
|
BATE
|
06212062100083117-10001KJK20240913
|
|
13-Sep-2024 15:00:34
|
114
|
2470.0000
|
XLON
|
05002050000034765-E0KD8qAyBDAE20240913
|
|
13-Sep-2024 15:00:34
|
30
|
2470.0000
|
XLON
|
05002050000034765-E0KD8qAyBDAI20240913
|
|
13-Sep-2024 15:00:34
|
32
|
2470.0000
|
XLON
|
05002050000034765-E0KD8qAyBDAG20240913
|
|
13-Sep-2024 15:03:55
|
153
|
2472.0000
|
BATE
|
08462084600084943-10001LVK20240913
|
|
13-Sep-2024 15:03:56
|
214
|
2472.0000
|
XLON
|
05002050000035375-E0KD8qAyBJUc20240913
|
|
13-Sep-2024 15:03:56
|
65
|
2472.0000
|
XLON
|
05002050000035375-E0KD8qAyBJUe20240913
|
|
13-Sep-2024 15:03:56
|
17
|
2472.0000
|
BATE
|
06212062100084794-10001LVO20240913
|
|
13-Sep-2024 15:03:57
|
4
|
2472.0000
|
XLON
|
05002050000035381-E0KD8qAyBJWM20240913
|
|
13-Sep-2024 15:03:57
|
33
|
2472.0000
|
XLON
|
05002050000035381-E0KD8qAyBJWK20240913
|
|
13-Sep-2024 15:03:57
|
31
|
2472.0000
|
XLON
|
05002050000035381-E0KD8qAyBJWI20240913
|
|
13-Sep-2024 15:03:57
|
153
|
2472.0000
|
XLON
|
05002050000035381-E0KD8qAyBJWG20240913
|
|
13-Sep-2024 15:03:57
|
17
|
2472.0000
|
BATE
|
08462084600084951-10001LVS20240913
|
|
13-Sep-2024 15:03:58
|
31
|
2472.0000
|
XLON
|
07002070000035385-E0KD8qAyBJZL20240913
|
|
13-Sep-2024 15:03:58
|
29
|
2472.0000
|
XLON
|
07002070000035385-E0KD8qAyBJZJ20240913
|
|
13-Sep-2024 15:03:58
|
153
|
2472.0000
|
BATE
|
06212062100084809-10001LVZ20240913
|
|
13-Sep-2024 15:03:58
|
212
|
2472.0000
|
BATE
|
06212062100084809-10001LW020240913
|
|
13-Sep-2024 15:03:58
|
162
|
2472.0000
|
XLON
|
07002070000035385-E0KD8qAyBJZH20240913
|
|
13-Sep-2024 15:03:59
|
28
|
2472.0000
|
XLON
|
07002070000035396-E0KD8qAyBJc520240913
|
|
13-Sep-2024 15:03:59
|
34
|
2472.0000
|
XLON
|
07002070000035396-E0KD8qAyBJc720240913
|
|
13-Sep-2024 15:03:59
|
198
|
2472.0000
|
XLON
|
07002070000035396-E0KD8qAyBJc120240913
|
|
13-Sep-2024 15:03:59
|
148
|
2472.0000
|
XLON
|
07002070000035396-E0KD8qAyBJc320240913
|
|
13-Sep-2024 15:04:15
|
222
|
2470.0000
|
XLON
|
07002070000034821-E0KD8qAyBKMb20240913
|
|
13-Sep-2024 15:04:15
|
46
|
2470.0000
|
XLON
|
07002070000034866-E0KD8qAyBKMd20240913
|
|
13-Sep-2024 15:04:15
|
212
|
2470.0000
|
BATE
|
06212062100083883-10001LZS20240913
|
|
13-Sep-2024 15:04:15
|
109
|
2470.0000
|
BATE
|
08462084600084042-10001LZT20240913
|
|
13-Sep-2024 15:04:15
|
59
|
2470.0000
|
XLON
|
05002050000034858-E0KD8qAyBKMf20240913
|
|
13-Sep-2024 15:07:44
|
130
|
2472.0000
|
XLON
|
07002070000036045-E0KD8qAyBQq420240913
|
|
13-Sep-2024 15:07:44
|
26
|
2472.0000
|
XLON
|
07002070000036045-E0KD8qAyBQpx20240913
|
|
13-Sep-2024 15:07:59
|
200
|
2474.0000
|
XLON
|
07002070000036089-E0KD8qAyBRHU20240913
|
|
13-Sep-2024 15:07:59
|
153
|
2474.0000
|
BATE
|
06212062100086036-10001MXH20240913
|
|
13-Sep-2024 15:08:00
|
12
|
2474.0000
|
XLON
|
05002050000036080-E0KD8qAyBRL120240913
|
|
13-Sep-2024 15:08:04
|
292
|
2474.0000
|
XLON
|
05002050000036080-E0KD8qAyBRUu20240913
|
|
13-Sep-2024 15:08:04
|
32
|
2474.0000
|
XLON
|
05002050000036080-E0KD8qAyBRUr20240913
|
|
13-Sep-2024 15:08:24
|
160
|
2474.0000
|
XLON
|
05002050000036154-E0KD8qAyBRqj20240913
|
|
13-Sep-2024 15:08:27
|
110
|
2474.0000
|
BATE
|
06212062100086178-10001N1B20240913
|
|
13-Sep-2024 15:08:27
|
29
|
2474.0000
|
BATE
|
06212062100086178-10001N1A20240913
|
|
13-Sep-2024 15:08:58
|
154
|
2474.0000
|
XLON
|
05002050000036227-E0KD8qAyBSe820240913
|
|
13-Sep-2024 15:09:27
|
68
|
2474.0000
|
BATE
|
06212062100086492-10001N8E20240913
|
|
13-Sep-2024 15:09:31
|
123
|
2474.0000
|
XLON
|
07002070000036345-E0KD8qAyBTM120240913
|
|
13-Sep-2024 15:09:58
|
32
|
2474.0000
|
XLON
|
07002070000036392-E0KD8qAyBTov20240913
|
|
13-Sep-2024 15:09:58
|
18
|
2474.0000
|
XLON
|
07002070000036392-E0KD8qAyBTpD20240913
|
|
13-Sep-2024 15:09:58
|
142
|
2474.0000
|
XLON
|
07002070000036392-E0KD8qAyBTp320240913
|
|
13-Sep-2024 15:09:59
|
29
|
2474.0000
|
BATE
|
08462084600086813-10001ND320240913
|
|
13-Sep-2024 15:10:18
|
189
|
2474.0000
|
BATE
|
06212062100086803-10001NHZ20240913
|
|
13-Sep-2024 15:10:36
|
56
|
2472.0000
|
BATE
|
08462084600086127-10001NKA20240913
|
|
13-Sep-2024 15:10:36
|
211
|
2472.0000
|
BATE
|
08462084600086127-10001NK920240913
|
|
13-Sep-2024 15:10:43
|
230
|
2474.0000
|
XLON
|
05002050000036527-E0KD8qAyBVb220240913
|
|
13-Sep-2024 15:11:05
|
79
|
2474.0000
|
XLON
|
05002050000036574-E0KD8qAyBW5p20240913
|
|
13-Sep-2024 15:11:05
|
77
|
2474.0000
|
XLON
|
05002050000036574-E0KD8qAyBW5n20240913
|
|
13-Sep-2024 15:11:05
|
141
|
2474.0000
|
XLON
|
05002050000036574-E0KD8qAyBW5t20240913
|
|
13-Sep-2024 15:11:05
|
122
|
2474.0000
|
XLON
|
05002050000036574-E0KD8qAyBW5r20240913
|
|
13-Sep-2024 15:13:45
|
35
|
2476.0000
|
BATE
|
06212062100087963-10001OFS20240913
|
|
13-Sep-2024 15:13:45
|
5
|
2476.0000
|
BATE
|
06212062100087963-10001OFT20240913
|
|
13-Sep-2024 15:13:45
|
65
|
2476.0000
|
BATE
|
06212062100087963-10001OFU20240913
|
|
13-Sep-2024 15:13:49
|
131
|
2476.0000
|
XLON
|
07002070000037196-E0KD8qAyBbJh20240913
|
|
13-Sep-2024 15:13:49
|
16
|
2476.0000
|
XLON
|
07002070000037196-E0KD8qAyBbJf20240913
|
|
13-Sep-2024 15:13:49
|
217
|
2476.0000
|
XLON
|
07002070000037196-E0KD8qAyBbJd20240913
|
|
13-Sep-2024 15:14:40
|
143
|
2476.0000
|
XLON
|
07002070000037315-E0KD8qAyBcJo20240913
|
|
13-Sep-2024 15:14:50
|
85
|
2476.0000
|
BATE
|
06212062100088263-10001OOG20240913
|
|
13-Sep-2024 15:14:50
|
102
|
2476.0000
|
BATE
|
06212062100088263-10001OOF20240913
|
|
13-Sep-2024 15:15:14
|
160
|
2476.0000
|
XLON
|
07002070000037401-E0KD8qAyBd4D20240913
|
|
13-Sep-2024 15:15:14
|
107
|
2476.0000
|
XLON
|
07002070000037401-E0KD8qAyBd4F20240913
|
|
13-Sep-2024 15:16:04
|
1
|
2476.0000
|
BATE
|
06212062100088644-10001OYM20240913
|
|
13-Sep-2024 15:16:05
|
16
|
2476.0000
|
XLON
|
07002070000037527-E0KD8qAyBeJ920240913
|
|
13-Sep-2024 15:16:05
|
48
|
2476.0000
|
XLON
|
07002070000037527-E0KD8qAyBeJB20240913
|
|
13-Sep-2024 15:18:10
|
128
|
2478.0000
|
BATE
|
06212062100089164-10001PGW20240913
|
|
13-Sep-2024 15:18:10
|
101
|
2478.0000
|
BATE
|
06212062100089164-10001PGV20240913
|
|
13-Sep-2024 15:18:10
|
16
|
2478.0000
|
XLON
|
05002050000037807-E0KD8qAyBhl520240913
|
|
13-Sep-2024 15:18:10
|
420
|
2478.0000
|
XLON
|
05002050000037807-E0KD8qAyBhl920240913
|
|
13-Sep-2024 15:18:10
|
38
|
2478.0000
|
BATE
|
06212062100089164-10001PGU20240913
|
|
13-Sep-2024 15:23:59
|
46
|
2478.0000
|
BATE
|
08462084600089516-10001R2Y20240913
|
|
13-Sep-2024 15:23:59
|
40
|
2478.0000
|
XLON
|
07002070000037886-E0KD8qAyBpyG20240913
|
|
13-Sep-2024 15:23:59
|
142
|
2478.0000
|
BATE
|
08462084600089453-10001R2W20240913
|
|
13-Sep-2024 15:23:59
|
45
|
2478.0000
|
BATE
|
08462084600089453-10001R2X20240913
|
|
13-Sep-2024 15:24:02
|
45
|
2478.0000
|
XLON
|
05002050000037951-E0KD8qAyBq7a20240913
|
|
13-Sep-2024 15:24:02
|
50
|
2478.0000
|
XLON
|
07002070000037960-E0KD8qAyBq7Y20240913
|
|
13-Sep-2024 15:24:02
|
57
|
2478.0000
|
XLON
|
07002070000037931-E0KD8qAyBq7W20240913
|
|
13-Sep-2024 15:24:02
|
169
|
2478.0000
|
XLON
|
07002070000037886-E0KD8qAyBq7U20240913
|
|
13-Sep-2024 15:24:06
|
283
|
2478.0000
|
BATE
|
08462084600090997-10001R4S20240913
|
|
13-Sep-2024 15:27:05
|
428
|
2478.0000
|
XLON
|
05002050000038813-E0KD8qAyBvCp20240913
|
|
13-Sep-2024 15:27:05
|
154
|
2478.0000
|
BATE
|
06212062100090879-10001RUC20240913
|
|
13-Sep-2024 15:27:05
|
63
|
2478.0000
|
BATE
|
06212062100090879-10001RUI20240913
|
|
13-Sep-2024 15:27:05
|
26
|
2478.0000
|
BATE
|
08462084600090997-10001RUB20240913
|
|
13-Sep-2024 15:27:06
|
127
|
2478.0000
|
XLON
|
07002070000039473-E0KD8qAyBvKG20240913
|
|
13-Sep-2024 15:27:06
|
110
|
2478.0000
|
BATE
|
06212062100091729-10001RV520240913
|
|
13-Sep-2024 15:28:07
|
136
|
2478.0000
|
BATE
|
08462084600091876-10001S5N20240913
|
|
13-Sep-2024 15:30:57
|
21
|
2478.0000
|
BATE
|
08462084600091876-10001T0R20240913
|
|
13-Sep-2024 15:30:57
|
352
|
2478.0000
|
XLON
|
07002070000039476-E0KD8qAyC0t820240913
|
|
13-Sep-2024 15:30:57
|
46
|
2478.0000
|
BATE
|
08462084600091876-10001T0Q20240913
|
|
13-Sep-2024 15:30:57
|
113
|
2478.0000
|
BATE
|
08462084600091876-10001T0P20240913
|
|
13-Sep-2024 15:30:58
|
110
|
2478.0000
|
BATE
|
08462084600093022-10001T0X20240913
|
|
13-Sep-2024 15:30:58
|
19
|
2478.0000
|
BATE
|
08462084600093022-10001T0W20240913
|
|
13-Sep-2024 15:30:58
|
120
|
2478.0000
|
XLON
|
07002070000040126-E0KD8qAyC0u520240913
|
|
13-Sep-2024 15:30:58
|
160
|
2478.0000
|
XLON
|
07002070000040126-E0KD8qAyC0u320240913
|
|
13-Sep-2024 15:30:58
|
69
|
2478.0000
|
BATE
|
08462084600092130-10001T0T20240913
|
|
13-Sep-2024 15:30:59
|
144
|
2478.0000
|
XLON
|
07002070000040134-E0KD8qAyC0wi20240913
|
|
13-Sep-2024 15:30:59
|
9
|
2478.0000
|
BATE
|
08462084600093034-10001T1720240913
|
|
13-Sep-2024 15:30:59
|
18
|
2478.0000
|
BATE
|
08462084600093034-10001T1820240913
|
|
13-Sep-2024 15:31:00
|
110
|
2478.0000
|
BATE
|
06212062100092912-10001T1G20240913
|
|
13-Sep-2024 15:31:00
|
16
|
2478.0000
|
BATE
|
06212062100092912-10001T1F20240913
|
|
13-Sep-2024 15:31:00
|
2
|
2478.0000
|
BATE
|
06212062100092912-10001T1E20240913
|
|
13-Sep-2024 15:31:01
|
16
|
2478.0000
|
XLON
|
07002070000040137-E0KD8qAyC16820240913
|
|
13-Sep-2024 15:31:01
|
511
|
2478.0000
|
XLON
|
07002070000040137-E0KD8qAyC16520240913
|
|
13-Sep-2024 15:31:01
|
243
|
2478.0000
|
BATE
|
06212062100092924-10001T1X20240913
|
|
13-Sep-2024 15:31:02
|
659
|
2478.0000
|
XLON
|
05002050000040151-E0KD8qAyC1Ap20240913
|
|
13-Sep-2024 15:31:03
|
31
|
2478.0000
|
XLON
|
07002070000040164-E0KD8qAyC1Go20240913
|
|
13-Sep-2024 15:31:03
|
34
|
2478.0000
|
XLON
|
07002070000040164-E0KD8qAyC1Gq20240913
|
|
13-Sep-2024 15:31:03
|
163
|
2478.0000
|
XLON
|
07002070000040164-E0KD8qAyC1Gs20240913
|
|
13-Sep-2024 15:31:03
|
164
|
2478.0000
|
XLON
|
07002070000040164-E0KD8qAyC1Gm20240913
|
|
13-Sep-2024 15:31:06
|
110
|
2478.0000
|
BATE
|
08462084600093090-10001T3T20240913
|
|
13-Sep-2024 15:31:06
|
25
|
2478.0000
|
XLON
|
07002070000040184-E0KD8qAyC1Pu20240913
|
|
13-Sep-2024 15:31:06
|
113
|
2478.0000
|
BATE
|
08462084600093090-10001T3S20240913
|
|
13-Sep-2024 15:31:06
|
34
|
2478.0000
|
XLON
|
07002070000040184-E0KD8qAyC1Ps20240913
|
|
13-Sep-2024 15:31:06
|
77
|
2478.0000
|
XLON
|
07002070000040184-E0KD8qAyC1Pw20240913
|
|
13-Sep-2024 15:31:06
|
29
|
2478.0000
|
XLON
|
07002070000040184-E0KD8qAyC1Pq20240913
|
|
13-Sep-2024 15:31:13
|
100
|
2476.0000
|
XLON
|
05002050000037748-E0KD8qAyC1ge20240913
|
|
13-Sep-2024 15:31:13
|
236
|
2476.0000
|
XLON
|
07002070000037568-E0KD8qAyC1ga20240913
|
|
13-Sep-2024 15:31:13
|
16
|
2476.0000
|
XLON
|
05002050000037844-E0KD8qAyC1gg20240913
|
|
13-Sep-2024 15:31:13
|
224
|
2476.0000
|
BATE
|
06212062100088699-10001T5R20240913
|
|
13-Sep-2024 15:31:15
|
99
|
2474.0000
|
BATE
|
06212062100089320-10001T5Z20240913
|
|
13-Sep-2024 15:47:20
|
242
|
2476.0000
|
XLON
|
05002050000041298-E0KD8qAyCMJd20240913
|
|
13-Sep-2024 15:47:20
|
243
|
2476.0000
|
BATE
|
08462084600094998-10001Y0T20240913
|
|
13-Sep-2024 15:47:21
|
24
|
2476.0000
|
XLON
|
05002050000041298-E0KD8qAyCMKR20240913
|
|
13-Sep-2024 15:51:18
|
271
|
2476.0000
|
XLON
|
05002050000041298-E0KD8qAyCRTV20240913
|
|
13-Sep-2024 15:51:18
|
113
|
2476.0000
|
BATE
|
06212062100097598-10001Z9220240913
|
|
13-Sep-2024 15:51:18
|
371
|
2476.0000
|
XLON
|
05002050000042741-E0KD8qAyCRTX20240913
|
|
13-Sep-2024 15:51:18
|
130
|
2476.0000
|
BATE
|
06212062100097598-10001Z9320240913
|
|
13-Sep-2024 15:51:19
|
96
|
2474.0000
|
BATE
|
08462084600094574-10001Z9W20240913
|
|
13-Sep-2024 15:51:19
|
122
|
2474.0000
|
BATE
|
06212062100093835-10001Z9V20240913
|
|
13-Sep-2024 15:51:19
|
46
|
2474.0000
|
BATE
|
06212062100094463-10001Z9X20240913
|
|
13-Sep-2024 15:51:19
|
332
|
2476.0000
|
BATE
|
06212062100098763-10001Z9S20240913
|
|
13-Sep-2024 15:51:19
|
12
|
2476.0000
|
BATE
|
06212062100098763-D10001Z9R20240913
|
|
13-Sep-2024 15:51:19
|
391
|
2476.0000
|
XLON
|
07002070000043413-E0KD8qAyCRY120240913
|
|
13-Sep-2024 15:51:19
|
71
|
2476.0000
|
XLON
|
07002070000043413-E0KD8qAyCRY320240913
|
|
13-Sep-2024 15:51:20
|
154
|
2476.0000
|
XLON
|
07002070000043418-E0KD8qAyCRZs20240913
|
|
13-Sep-2024 15:51:20
|
30
|
2476.0000
|
XLON
|
07002070000043418-E0KD8qAyCRZu20240913
|
|
13-Sep-2024 15:51:20
|
13
|
2476.0000
|
XLON
|
07002070000043418-E0KD8qAyCRZw20240913
|
|
13-Sep-2024 15:51:20
|
34
|
2476.0000
|
XLON
|
07002070000043418-E0KD8qAyCRa020240913
|
|
13-Sep-2024 15:51:20
|
186
|
2476.0000
|
XLON
|
07002070000043418-E0KD8qAyCRZy20240913
|
|
13-Sep-2024 15:51:21
|
33
|
2476.0000
|
XLON
|
05002050000043285-E0KD8qAyCRbi20240913
|
|
13-Sep-2024 15:51:21
|
28
|
2476.0000
|
XLON
|
05002050000043285-E0KD8qAyCRbk20240913
|
|
13-Sep-2024 15:51:22
|
256
|
2476.0000
|
XLON
|
05002050000043297-E0KD8qAyCRim20240913
|
|
13-Sep-2024 15:51:22
|
16
|
2476.0000
|
XLON
|
05002050000043297-E0KD8qAyCRip20240913
|
|
13-Sep-2024 15:51:22
|
266
|
2476.0000
|
XLON
|
05002050000043297-E0KD8qAyCRii20240913
|
|
13-Sep-2024 15:51:23
|
28
|
2476.0000
|
XLON
|
07002070000043440-E0KD8qAyCRnN20240913
|
|
13-Sep-2024 15:51:23
|
31
|
2476.0000
|
XLON
|
07002070000043440-E0KD8qAyCRnL20240913
|
|
13-Sep-2024 15:51:24
|
28
|
2476.0000
|
XLON
|
05002050000043308-E0KD8qAyCRoq20240913
|
|
13-Sep-2024 15:51:24
|
25
|
2476.0000
|
XLON
|
05002050000043308-E0KD8qAyCRoo20240913
|
|
13-Sep-2024 15:51:25
|
31
|
2476.0000
|
XLON
|
05002050000043315-E0KD8qAyCRrI20240913
|
|
13-Sep-2024 15:51:25
|
30
|
2476.0000
|
XLON
|
05002050000043315-E0KD8qAyCRrG20240913
|
|
13-Sep-2024 15:51:26
|
103
|
2476.0000
|
XLON
|
07002070000043452-E0KD8qAyCRsm20240913
|
|
13-Sep-2024 15:51:26
|
297
|
2476.0000
|
XLON
|
07002070000043452-E0KD8qAyCRsr20240913
|
|
13-Sep-2024 15:51:26
|
87
|
2476.0000
|
XLON
|
07002070000043452-E0KD8qAyCRtw20240913
|
|
13-Sep-2024 15:51:26
|
77
|
2476.0000
|
XLON
|
07002070000043452-E0KD8qAyCRsz20240913
|
|
13-Sep-2024 15:51:27
|
144
|
2476.0000
|
XLON
|
05002050000043324-E0KD8qAyCRvW20240913
|
|
13-Sep-2024 15:51:27
|
130
|
2476.0000
|
XLON
|
05002050000043324-E0KD8qAyCRwc20240913
|
|
13-Sep-2024 15:51:28
|
42
|
2476.0000
|
XLON
|
05002050000043324-E0KD8qAyCRyB20240913
|
|
13-Sep-2024 15:51:28
|
15
|
2476.0000
|
XLON
|
05002050000043324-E0KD8qAyCRyE20240913
|
|
13-Sep-2024 15:51:28
|
14
|
2476.0000
|
XLON
|
05002050000043324-E0KD8qAyCRxQ20240913
|
|
13-Sep-2024 15:51:30
|
243
|
2476.0000
|
BATE
|
06212062100098826-10001ZCT20240913
|
|
13-Sep-2024 15:51:30
|
72
|
2476.0000
|
XLON
|
07002070000043459-E0KD8qAyCS1m20240913
|
|
13-Sep-2024 15:51:30
|
91
|
2476.0000
|
XLON
|
05002050000043327-E0KD8qAyCS1k20240913
|
|
13-Sep-2024 15:51:30
|
264
|
2476.0000
|
XLON
|
05002050000043324-E0KD8qAyCS1i20240913
|
|
13-Sep-2024 15:51:31
|
18
|
2476.0000
|
BATE
|
06212062100098836-10001ZCY20240913
|
|
13-Sep-2024 15:51:31
|
110
|
2476.0000
|
BATE
|
06212062100098836-10001ZCZ20240913
|
|
13-Sep-2024 15:51:31
|
149
|
2476.0000
|
XLON
|
07002070000043461-E0KD8qAyCS4D20240913
|
|
13-Sep-2024 15:51:31
|
5
|
2476.0000
|
XLON
|
07002070000043461-E0KD8qAyCS4B20240913
|
|
13-Sep-2024 15:51:35
|
333
|
2476.0000
|
XLON
|
07002070000043463-E0KD8qAyCSB620240913
|
|
13-Sep-2024 15:51:35
|
243
|
2476.0000
|
BATE
|
06212062100098844-10001ZDS20240913
|
|
13-Sep-2024 15:51:35
|
146
|
2476.0000
|
XLON
|
07002070000043463-E0KD8qAyCSB120240913
|
|
13-Sep-2024 15:51:36
|
9
|
2476.0000
|
BATE
|
06212062100098861-10001ZDZ20240913
|
|
13-Sep-2024 15:51:36
|
18
|
2476.0000
|
BATE
|
06212062100098861-10001ZE020240913
|
|
13-Sep-2024 15:51:36
|
110
|
2476.0000
|
BATE
|
06212062100098861-10001ZDY20240913
|
|
13-Sep-2024 15:51:36
|
23
|
2476.0000
|
XLON
|
07002070000043476-E0KD8qAyCSBv20240913
|
|
13-Sep-2024 15:51:36
|
157
|
2476.0000
|
XLON
|
07002070000043476-E0KD8qAyCSBx20240913
|
|
13-Sep-2024 15:51:36
|
30
|
2476.0000
|
XLON
|
07002070000043476-E0KD8qAyCSBr20240913
|
|
13-Sep-2024 15:51:36
|
34
|
2476.0000
|
XLON
|
07002070000043476-E0KD8qAyCSC120240913
|
|
13-Sep-2024 15:51:36
|
107
|
2476.0000
|
XLON
|
07002070000043476-E0KD8qAyCSC320240913
|
|
13-Sep-2024 15:51:36
|
160
|
2476.0000
|
XLON
|
07002070000043476-E0KD8qAyCSBt20240913
|
|
13-Sep-2024 15:51:36
|
31
|
2476.0000
|
XLON
|
07002070000043476-E0KD8qAyCSBz20240913
|
|
13-Sep-2024 15:51:58
|
255
|
2476.0000
|
BATE
|
06212062100098973-10001ZHD20240913
|
|
13-Sep-2024 15:57:53
|
57
|
2476.0000
|
XLON
|
07002070000043661-E0KD8qAyCaXP20240913
|
|
13-Sep-2024 15:57:53
|
151
|
2476.0000
|
BATE
|
06212062100099465-1000211L20240913
|
|
13-Sep-2024 15:57:53
|
69
|
2476.0000
|
XLON
|
05002050000043515-E0KD8qAyCaXH20240913
|
|
13-Sep-2024 15:57:53
|
1
|
2476.0000
|
XLON
|
05002050000043515-E0KD8qAyCaXE20240913
|
|
13-Sep-2024 15:57:53
|
66
|
2476.0000
|
XLON
|
07002070000043628-E0KD8qAyCaXJ20240913
|
|
13-Sep-2024 15:57:53
|
55
|
2476.0000
|
XLON
|
07002070000043633-E0KD8qAyCaXN20240913
|
|
13-Sep-2024 15:57:53
|
3
|
2476.0000
|
XLON
|
05002050000043515-E0KD8qAyCaXC20240913
|
|
13-Sep-2024 15:57:53
|
49
|
2476.0000
|
XLON
|
05002050000043566-E0KD8qAyCaXT20240913
|
|
13-Sep-2024 15:57:53
|
132
|
2476.0000
|
BATE
|
06212062100099465-1000211M20240913
|
|
13-Sep-2024 15:57:53
|
49
|
2476.0000
|
XLON
|
05002050000043617-E0KD8qAyCaXX20240913
|
|
13-Sep-2024 15:57:53
|
267
|
2474.0000
|
BATE
|
06212062100098769-1000211S20240913
|
|
13-Sep-2024 15:57:53
|
362
|
2474.0000
|
XLON
|
07002070000043627-E0KD8qAyCaan20240913
|
|
13-Sep-2024 15:57:53
|
48
|
2476.0000
|
XLON
|
05002050000043592-E0KD8qAyCaXV20240913
|
|
13-Sep-2024 15:57:56
|
172
|
2474.0000
|
XLON
|
07002070000044705-E0KD8qAyCagg20240913
|
|
13-Sep-2024 15:57:56
|
49
|
2474.0000
|
XLON
|
07002070000044705-E0KD8qAyCagl20240913
|
|
13-Sep-2024 15:58:20
|
138
|
2474.0000
|
XLON
|
07002070000044705-E0KD8qAyCbHe20240913
|
|
13-Sep-2024 15:58:24
|
31
|
2474.0000
|
XLON
|
07002070000044705-E0KD8qAyCbMT20240913
|
|
13-Sep-2024 15:58:24
|
12
|
2474.0000
|
XLON
|
07002070000044705-E0KD8qAyCbMX20240913
|
|
13-Sep-2024 15:58:25
|
13
|
2474.0000
|
XLON
|
07002070000044705-E0KD8qAyCbMi20240913
|
|
13-Sep-2024 15:59:32
|
120
|
2476.0000
|
XLON
|
07002070000045020-E0KD8qAyCcYq20240913
|
|
13-Sep-2024 15:59:32
|
139
|
2476.0000
|
XLON
|
07002070000045020-E0KD8qAyCcYu20240913
|
|
13-Sep-2024 15:59:32
|
23
|
2476.0000
|
XLON
|
07002070000045020-E0KD8qAyCcYx20240913
|
|
13-Sep-2024 15:59:32
|
141
|
2476.0000
|
XLON
|
07002070000045020-E0KD8qAyCcYs20240913
|
|
13-Sep-2024 15:59:32
|
17
|
2476.0000
|
BATE
|
06212062100101448-100021HJ20240913
|
|
13-Sep-2024 15:59:32
|
110
|
2476.0000
|
BATE
|
06212062100101448-100021HK20240913
|
|
13-Sep-2024 15:59:32
|
139
|
2476.0000
|
BATE
|
06212062100101448-100021HI20240913
|
|
13-Sep-2024 16:03:29
|
228
|
2476.0000
|
BATE
|
06212062100101881-100022OI20240913
|
|
13-Sep-2024 16:03:29
|
59
|
2476.0000
|
XLON
|
05002050000044864-E0KD8qAyChRL20240913
|
|
13-Sep-2024 16:03:29
|
152
|
2476.0000
|
XLON
|
05002050000044864-E0KD8qAyChRC20240913
|
|
13-Sep-2024 16:03:29
|
256
|
2476.0000
|
XLON
|
05002050000044864-E0KD8qAyChRH20240913
|
|
13-Sep-2024 16:03:55
|
292
|
2478.0000
|
BATE
|
08462084600103289-100022T320240913
|
|
13-Sep-2024 16:03:55
|
487
|
2478.0000
|
XLON
|
05002050000045796-E0KD8qAyCi1t20240913
|
|
13-Sep-2024 16:03:56
|
447
|
2478.0000
|
XLON
|
05002050000045799-E0KD8qAyCi2x20240913
|
|
13-Sep-2024 16:03:57
|
132
|
2478.0000
|
XLON
|
05002050000045803-E0KD8qAyCi8820240913
|
|
13-Sep-2024 16:03:57
|
116
|
2478.0000
|
XLON
|
07002070000045948-E0KD8qAyCi4F20240913
|
|
13-Sep-2024 16:04:15
|
209
|
2478.0000
|
BATE
|
06212062100103241-100022WX20240913
|
|
13-Sep-2024 16:04:42
|
176
|
2478.0000
|
XLON
|
05002050000045943-E0KD8qAyCj3L20240913
|
|
13-Sep-2024 16:07:36
|
5
|
2478.0000
|
XLON
|
07002070000046318-E0KD8qAyCn7D20240913
|
|
13-Sep-2024 16:07:36
|
50
|
2478.0000
|
BATE
|
08462084600104213-1000241920240913
|
|
13-Sep-2024 16:07:36
|
210
|
2478.0000
|
BATE
|
08462084600103962-1000241720240913
|
|
13-Sep-2024 16:07:36
|
53
|
2478.0000
|
XLON
|
07002070000046288-E0KD8qAyCn7B20240913
|
|
13-Sep-2024 16:07:36
|
231
|
2478.0000
|
XLON
|
05002050000046073-E0KD8qAyCn7720240913
|
|
13-Sep-2024 16:07:36
|
50
|
2478.0000
|
XLON
|
07002070000046318-E0KD8qAyCn7G20240913
|
|
13-Sep-2024 16:07:36
|
50
|
2478.0000
|
XLON
|
07002070000046361-E0KD8qAyCn7I20240913
|
|
13-Sep-2024 16:07:36
|
45
|
2478.0000
|
XLON
|
05002050000046332-E0KD8qAyCn7M20240913
|
|
13-Sep-2024 16:07:37
|
32
|
2478.0000
|
XLON
|
05002050000046515-E0KD8qAyCn8k20240913
|
|
13-Sep-2024 16:07:37
|
120
|
2478.0000
|
XLON
|
05002050000046515-E0KD8qAyCn8i20240913
|
|
13-Sep-2024 16:07:37
|
74
|
2478.0000
|
XLON
|
05002050000046515-E0KD8qAyCn8m20240913
|
|
13-Sep-2024 16:07:37
|
30
|
2478.0000
|
XLON
|
05002050000046515-E0KD8qAyCn8o20240913
|
|
13-Sep-2024 16:07:37
|
22
|
2478.0000
|
XLON
|
05002050000046515-E0KD8qAyCn8g20240913
|
|
13-Sep-2024 16:07:38
|
18
|
2478.0000
|
BATE
|
06212062100104538-1000241N20240913
|
|
13-Sep-2024 16:07:38
|
6
|
2478.0000
|
BATE
|
06212062100104538-1000241M20240913
|
|
13-Sep-2024 16:07:47
|
90
|
2478.0000
|
XLON
|
05002050000046551-E0KD8qAyCnIP20240913
|
|
13-Sep-2024 16:07:47
|
31
|
2478.0000
|
XLON
|
05002050000046551-E0KD8qAyCnIR20240913
|
|
13-Sep-2024 16:07:47
|
32
|
2478.0000
|
XLON
|
05002050000046551-E0KD8qAyCnIT20240913
|
|
13-Sep-2024 16:09:43
|
174
|
2478.0000
|
XLON
|
07002070000046829-E0KD8qAyCpaM20240913
|
|
13-Sep-2024 16:09:43
|
71
|
2478.0000
|
XLON
|
07002070000046829-E0KD8qAyCpaP20240913
|
|
13-Sep-2024 16:09:43
|
45
|
2478.0000
|
XLON
|
07002070000046932-E0KD8qAyCpaT20240913
|
|
13-Sep-2024 16:09:43
|
225
|
2478.0000
|
BATE
|
06212062100104605-100024T520240913
|
|
13-Sep-2024 16:09:43
|
46
|
2478.0000
|
XLON
|
05002050000046772-E0KD8qAyCpaV20240913
|
|
13-Sep-2024 16:09:43
|
45
|
2478.0000
|
XLON
|
05002050000046882-E0KD8qAyCpaX20240913
|
|
13-Sep-2024 16:09:43
|
48
|
2478.0000
|
XLON
|
07002070000046908-E0KD8qAyCpaR20240913
|
|
13-Sep-2024 16:09:46
|
90
|
2478.0000
|
BATE
|
06212062100105358-100024TQ20240913
|
|
13-Sep-2024 16:14:09
|
124
|
2478.0000
|
BATE
|
06212062100105358-100026CU20240913
|
|
13-Sep-2024 16:14:42
|
47
|
2478.0000
|
XLON
|
05002050000046923-E0KD8qAyCwAf20240913
|
|
13-Sep-2024 16:14:42
|
47
|
2478.0000
|
XLON
|
07002070000047102-E0KD8qAyCwAd20240913
|
|
13-Sep-2024 16:14:42
|
46
|
2478.0000
|
XLON
|
07002070000047103-E0KD8qAyCwAh20240913
|
|
13-Sep-2024 16:14:53
|
46
|
2478.0000
|
BATE
|
06212062100105643-100026M620240913
|
|
13-Sep-2024 16:14:53
|
55
|
2478.0000
|
XLON
|
07002070000047181-E0KD8qAyCwS820240913
|
|
13-Sep-2024 16:14:53
|
47
|
2478.0000
|
XLON
|
07002070000047294-E0KD8qAyCwSG20240913
|
|
13-Sep-2024 16:14:53
|
45
|
2478.0000
|
XLON
|
05002050000047076-E0KD8qAyCwSE20240913
|
|
13-Sep-2024 16:14:53
|
228
|
2478.0000
|
XLON
|
05002050000048069-E0KD8qAyCwSS20240913
|
|
13-Sep-2024 16:14:53
|
46
|
2478.0000
|
XLON
|
05002050000047039-E0KD8qAyCwSC20240913
|
|
13-Sep-2024 16:14:53
|
50
|
2478.0000
|
XLON
|
05002050000046959-E0KD8qAyCwS620240913
|
|
13-Sep-2024 16:14:53
|
47
|
2478.0000
|
XLON
|
05002050000046928-E0KD8qAyCwS420240913
|
|
13-Sep-2024 16:14:53
|
67
|
2478.0000
|
BATE
|
06212062100105358-100026M520240913
|
|
13-Sep-2024 16:14:53
|
182
|
2478.0000
|
BATE
|
08462084600107414-100026M720240913
|
|
13-Sep-2024 16:14:54
|
82
|
2478.0000
|
BATE
|
06212062100107637-100026MN20240913
|
|
13-Sep-2024 16:14:54
|
470
|
2478.0000
|
XLON
|
07002070000048311-E0KD8qAyCwUZ20240913
|
|
13-Sep-2024 16:14:54
|
8
|
2478.0000
|
BATE
|
06212062100107637-100026MC20240913
|
|
13-Sep-2024 16:14:54
|
8
|
2478.0000
|
BATE
|
06212062100107637-100026MA20240913
|
|
13-Sep-2024 16:14:54
|
213
|
2478.0000
|
BATE
|
06212062100107637-100026MG20240913
|
|
13-Sep-2024 16:14:54
|
8
|
2478.0000
|
BATE
|
06212062100107637-100026MB20240913
|
|
13-Sep-2024 16:14:54
|
136
|
2478.0000
|
BATE
|
06212062100107637-100026MH20240913
|
|
13-Sep-2024 16:14:55
|
16
|
2478.0000
|
XLON
|
05002050000048176-E0KD8qAyCwWn20240913
|
|
13-Sep-2024 16:14:55
|
45
|
2478.0000
|
XLON
|
05002050000048176-E0KD8qAyCwWj20240913
|
|
13-Sep-2024 16:14:55
|
210
|
2478.0000
|
XLON
|
05002050000048176-E0KD8qAyCwWx20240913
|
|
13-Sep-2024 16:14:56
|
1
|
2478.0000
|
XLON
|
05002050000048176-E0KD8qAyCwZG20240913
|
|
13-Sep-2024 16:14:58
|
80
|
2478.0000
|
XLON
|
05002050000048176-E0KD8qAyCwaa20240913
|
|
13-Sep-2024 16:15:00
|
180
|
2478.0000
|
XLON
|
05002050000048176-E0KD8qAyCweq20240913
|
|
13-Sep-2024 16:15:00
|
72
|
2478.0000
|
XLON
|
05002050000048183-E0KD8qAyCwes20240913
|
|
13-Sep-2024 16:15:09
|
63
|
2476.0000
|
XLON
|
05002050000046665-E0KD8qAyCws020240913
|
|
13-Sep-2024 16:15:23
|
157
|
2476.0000
|
XLON
|
05002050000046665-E0KD8qAyCxCQ20240913
|
|
13-Sep-2024 16:15:23
|
140
|
2476.0000
|
BATE
|
06212062100102979-100026TO20240913
|
|
13-Sep-2024 16:15:29
|
75
|
2476.0000
|
XLON
|
05002050000046665-E0KD8qAyCxbk20240913
|
|
13-Sep-2024 16:15:29
|
127
|
2476.0000
|
BATE
|
06212062100102979-100026WB20240913
|
|
13-Sep-2024 16:16:02
|
56
|
2474.0000
|
BATE
|
08462084600105696-1000272G20240913
|
|
13-Sep-2024 16:16:02
|
17
|
2474.0000
|
BATE
|
06212062100105601-1000272H20240913
|
|
13-Sep-2024 16:16:02
|
63
|
2474.0000
|
BATE
|
08462084600104253-1000272F20240913
|
|
13-Sep-2024 16:18:18
|
28
|
2474.0000
|
BATE
|
06212062100105601-100027RJ20240913
|
|
13-Sep-2024 16:18:18
|
46
|
2474.0000
|
BATE
|
08462084600105806-100027RK20240913
|
|
13-Sep-2024 16:19:42
|
336
|
2474.0000
|
XLON
|
05002050000048519-E0KD8qAyD2YP20240913
|
|
13-Sep-2024 16:19:42
|
1
|
2474.0000
|
BATE
|
08462084600105806-1000285Y20240913
|
|
13-Sep-2024 16:19:42
|
60
|
2474.0000
|
BATE
|
08462084600109325-1000286220240913
|
|
13-Sep-2024 16:19:42
|
67
|
2474.0000
|
BATE
|
06212062100108406-1000286020240913
|
|
13-Sep-2024 16:19:42
|
49
|
2474.0000
|
BATE
|
06212062100109168-1000286320240913
|
|
13-Sep-2024 16:19:42
|
47
|
2474.0000
|
BATE
|
06212062100109942-1000286520240913
|
|
13-Sep-2024 16:19:42
|
24
|
2474.0000
|
BATE
|
06212062100108406-1000285Z20240913
|
|
13-Sep-2024 16:19:44
|
40
|
2474.0000
|
XLON
|
05002050000048519-E0KD8qAyD2a020240913
|
|
13-Sep-2024 16:20:03
|
50
|
2474.0000
|
XLON
|
07002070000049077-E0KD8qAyD3Er20240913
|
|
13-Sep-2024 16:20:03
|
93
|
2474.0000
|
XLON
|
05002050000049294-E0KD8qAyD3F420240913
|
|
13-Sep-2024 16:20:03
|
17
|
2474.0000
|
XLON
|
05002050000049294-E0KD8qAyD3F120240913
|
|
13-Sep-2024 16:20:03
|
53
|
2474.0000
|
XLON
|
05002050000048829-E0KD8qAyD3El20240913
|
|
13-Sep-2024 16:20:03
|
349
|
2474.0000
|
XLON
|
05002050000049294-E0KD8qAyD3FA20240913
|
|
13-Sep-2024 16:20:04
|
283
|
2474.0000
|
XLON
|
05002050000049401-E0KD8qAyD3JQ20240913
|
|
13-Sep-2024 16:20:08
|
172
|
2472.0000
|
BATE
|
08462084600107805-100028CQ20240913
|
|
13-Sep-2024 16:21:27
|
109
|
2470.0000
|
BATE
|
08462084600108581-100028YG20240913
|
|
13-Sep-2024 16:26:03
|
290
|
2474.0000
|
XLON
|
07002070000050954-E0KD8qAyDB9Q20240913
|
|
13-Sep-2024 16:26:05
|
291
|
2474.0000
|
XLON
|
07002070000050954-E0KD8qAyDBBA20240913
|
|
13-Sep-2024 16:26:09
|
81
|
2474.0000
|
BATE
|
08462084600112757-10002AZ420240913
|
|
13-Sep-2024 16:26:30
|
6
|
2474.0000
|
BATE
|
06212062100112568-10002B4D20240913
|
|
13-Sep-2024 16:26:30
|
237
|
2474.0000
|
BATE
|
06212062100112568-10002B4E20240913
|
|
13-Sep-2024 16:26:30
|
211
|
2474.0000
|
XLON
|
05002050000050940-E0KD8qAyDBi520240913
|
|
13-Sep-2024 16:26:30
|
315
|
2474.0000
|
XLON
|
05002050000050936-E0KD8qAyDBi320240913
|
|
13-Sep-2024 16:26:30
|
209
|
2474.0000
|
BATE
|
08462084600112757-10002B4C20240913
|
|
13-Sep-2024 16:26:30
|
16
|
2474.0000
|
BATE
|
08462084600113140-10002B4F20240913
|
|
13-Sep-2024 16:27:14
|
53
|
2474.0000
|
XLON
|
05002050000050940-E0KD8qAyDCZi20240913
|
|
13-Sep-2024 16:27:14
|
95
|
2474.0000
|
XLON
|
07002070000051250-E0KD8qAyDCZm20240913
|
|
13-Sep-2024 16:28:15
|
186
|
2474.0000
|
XLON
|
07002070000051250-E0KD8qAyDE9C20240913
|
|
13-Sep-2024 16:28:21
|
17
|
2476.0000
|
BATE
|
06212062100113967-10002C7E20240913
|
|
13-Sep-2024 16:28:21
|
94
|
2476.0000
|
BATE
|
06212062100113967-10002C7F20240913
|
|
13-Sep-2024 16:28:21
|
114
|
2476.0000
|
XLON
|
07002070000051791-E0KD8qAyDEK220240913
|
|
13-Sep-2024 16:28:21
|
28
|
2476.0000
|
XLON
|
07002070000051791-E0KD8qAyDEK620240913
|
|
13-Sep-2024 16:28:21
|
33
|
2476.0000
|
XLON
|
07002070000051791-E0KD8qAyDEK420240913
|
|
13-Sep-2024 16:28:21
|
120
|
2476.0000
|
XLON
|
07002070000051791-E0KD8qAyDEK820240913
|
|
13-Sep-2024 16:28:22
|
28
|
2476.0000
|
XLON
|
05002050000051593-E0KD8qAyDEMT20240913
|
|
13-Sep-2024 16:28:22
|
34
|
2476.0000
|
XLON
|
05002050000051593-E0KD8qAyDEMR20240913
|
|
13-Sep-2024 16:28:22
|
18
|
2476.0000
|
BATE
|
08462084600114187-10002C7S20240913
|
|
13-Sep-2024 16:28:22
|
120
|
2476.0000
|
XLON
|
05002050000051593-E0KD8qAyDEMV20240913
|
|
13-Sep-2024 16:28:22
|
95
|
2476.0000
|
XLON
|
05002050000051593-E0KD8qAyDEMX20240913
|
|
13-Sep-2024 16:28:23
|
316
|
2476.0000
|
BATE
|
08462084600114196-10002C7X20240913
|
|
13-Sep-2024 16:28:23
|
29
|
2476.0000
|
XLON
|
05002050000051599-E0KD8qAyDEP920240913
|
|
13-Sep-2024 16:28:24
|
110
|
2476.0000
|
BATE
|
08462084600114205-10002C8G20240913
|
|
13-Sep-2024 16:28:24
|
133
|
2476.0000
|
BATE
|
08462084600114205-10002C8H20240913
|
|
13-Sep-2024 16:28:47
|
31
|
2478.0000
|
XLON
|
07002070000051969-E0KD8qAyDFA520240913
|
|
13-Sep-2024 16:28:47
|
149
|
2478.0000
|
XLON
|
07002070000051969-E0KD8qAyDFA120240913
|
|
13-Sep-2024 16:28:47
|
31
|
2478.0000
|
XLON
|
07002070000051969-E0KD8qAyDF9z20240913
|
|
13-Sep-2024 16:28:47
|
67
|
2478.0000
|
XLON
|
07002070000051969-E0KD8qAyDF9x20240913
|
|
13-Sep-2024 16:28:47
|
207
|
2478.0000
|
XLON
|
07002070000051969-E0KD8qAyDFA320240913
|
|
13-Sep-2024 16:28:48
|
100
|
2478.0000
|
XLON
|
05002050000051751-E0KD8qAyDFCP20240913
|
|
13-Sep-2024 16:28:48
|
34
|
2478.0000
|
XLON
|
05002050000051751-E0KD8qAyDFCN20240913
|
|
13-Sep-2024 16:28:48
|
28
|
2478.0000
|
XLON
|
05002050000051751-E0KD8qAyDFCL20240913
|
|
13-Sep-2024 16:28:49
|
21
|
2478.0000
|
XLON
|
07002070000051974-E0KD8qAyDFDK20240913
|
|
13-Sep-2024 16:28:49
|
32
|
2478.0000
|
XLON
|
07002070000051974-E0KD8qAyDFDI20240913
|
|
13-Sep-2024 16:28:49
|
33
|
2478.0000
|
XLON
|
07002070000051974-E0KD8qAyDFDM20240913
|
|
13-Sep-2024 16:28:50
|
32
|
2478.0000
|
XLON
|
07002070000051978-E0KD8qAyDFF420240913
|
|
13-Sep-2024 16:28:50
|
21
|
2478.0000
|
XLON
|
07002070000051978-E0KD8qAyDFF220240913
|
|
13-Sep-2024 16:28:50
|
28
|
2478.0000
|
XLON
|
07002070000051978-E0KD8qAyDFF020240913
|
|
13-Sep-2024 16:28:51
|
33
|
2478.0000
|
XLON
|
05002050000051759-E0KD8qAyDFGk20240913
|
|
13-Sep-2024 16:28:51
|
21
|
2478.0000
|
XLON
|
05002050000051759-E0KD8qAyDFGm20240913
|
|
13-Sep-2024 16:28:51
|
30
|
2478.0000
|
XLON
|
05002050000051759-E0KD8qAyDFGo20240913
|
|
13-Sep-2024 16:28:52
|
21
|
2478.0000
|
XLON
|
05002050000051767-E0KD8qAyDFJZ20240913
|
|
13-Sep-2024 16:28:52
|
29
|
2478.0000
|
XLON
|
05002050000051767-E0KD8qAyDFJb20240913
|
|
13-Sep-2024 16:28:52
|
31
|
2478.0000
|
XLON
|
05002050000051767-E0KD8qAyDFJX20240913
|
|
13-Sep-2024 16:28:53
|
21
|
2478.0000
|
XLON
|
07002070000051994-E0KD8qAyDFLZ20240913
|
|
13-Sep-2024 16:28:53
|
30
|
2478.0000
|
XLON
|
07002070000051994-E0KD8qAyDFLX20240913
|
|
13-Sep-2024 16:28:53
|
31
|
2478.0000
|
XLON
|
07002070000051994-E0KD8qAyDFLb20240913
|
|
13-Sep-2024 16:28:54
|
21
|
2478.0000
|
XLON
|
07002070000051997-E0KD8qAyDFNy20240913
|
|
13-Sep-2024 16:28:54
|
34
|
2478.0000
|
XLON
|
07002070000051997-E0KD8qAyDFNw20240913
|
|
13-Sep-2024 16:28:54
|
32
|
2478.0000
|
XLON
|
07002070000051997-E0KD8qAyDFO020240913
|
|
13-Sep-2024 16:28:55
|
395
|
2478.0000
|
XLON
|
07002070000052004-E0KD8qAyDFPY20240913
|
|
13-Sep-2024 16:28:55
|
21
|
2478.0000
|
XLON
|
05002050000051793-E0KD8qAyDFPS20240913
|
