|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
01-Oct-2024 08:08:20
|
163
|
2482.0000
|
BATE
|
62762627600002050-100006YL20241001
|
|
01-Oct-2024 08:08:20
|
105
|
2482.0000
|
XLON
|
60002600000001176-E0KQC6rfV2gM20241001
|
|
01-Oct-2024 08:09:28
|
94
|
2482.0000
|
XLON
|
64002640000001522-E0KQC6rfV4zp20241001
|
|
01-Oct-2024 08:10:28
|
94
|
2482.0000
|
XLON
|
64002640000001747-E0KQC6rfV6lR20241001
|
|
01-Oct-2024 08:10:48
|
93
|
2482.0000
|
XLON
|
60002600000001764-E0KQC6rfV7Jz20241001
|
|
01-Oct-2024 08:10:52
|
115
|
2480.0000
|
BATE
|
66992669900001955-100007OQ20241001
|
|
01-Oct-2024 08:10:52
|
105
|
2480.0000
|
XLON
|
64002640000001191-E0KQC6rfV7Qn20241001
|
|
01-Oct-2024 08:11:23
|
83
|
2480.0000
|
XLON
|
64002640000001860-E0KQC6rfV8M220241001
|
|
01-Oct-2024 08:11:39
|
162
|
2480.0000
|
XLON
|
60002600000001849-E0KQC6rfV8jN20241001
|
|
01-Oct-2024 08:11:39
|
97
|
2480.0000
|
BATE
|
62762627600003521-100007SK20241001
|
|
01-Oct-2024 08:11:46
|
138
|
2478.0000
|
BATE
|
66992669900003345-100007T820241001
|
|
01-Oct-2024 08:12:08
|
57
|
2480.0000
|
XLON
|
60002600000001902-E0KQC6rfV9EY20241001
|
|
01-Oct-2024 08:12:18
|
94
|
2480.0000
|
XLON
|
60002600000001922-E0KQC6rfV9O420241001
|
|
01-Oct-2024 08:12:36
|
97
|
2480.0000
|
XLON
|
64002640000002008-E0KQC6rfV9ZK20241001
|
|
01-Oct-2024 08:12:48
|
94
|
2480.0000
|
XLON
|
60002600000001979-E0KQC6rfV9oG20241001
|
|
01-Oct-2024 08:13:10
|
8
|
2480.0000
|
XLON
|
64002640000002071-E0KQC6rfVAA620241001
|
|
01-Oct-2024 08:13:10
|
94
|
2480.0000
|
XLON
|
64002640000002071-E0KQC6rfVAA820241001
|
|
01-Oct-2024 08:13:28
|
64
|
2480.0000
|
XLON
|
64002640000002091-E0KQC6rfVAQh20241001
|
|
01-Oct-2024 08:13:30
|
95
|
2476.0000
|
XLON
|
60002600000001177-E0KQC6rfVAUq20241001
|
|
01-Oct-2024 08:13:30
|
85
|
2476.0000
|
BATE
|
62762627600002482-1000080320241001
|
|
01-Oct-2024 08:13:30
|
62
|
2480.0000
|
XLON
|
64002640000002091-E0KQC6rfVAU720241001
|
|
01-Oct-2024 08:14:09
|
22
|
2480.0000
|
XLON
|
64002640000002151-E0KQC6rfVB6U20241001
|
|
01-Oct-2024 08:14:09
|
23
|
2480.0000
|
XLON
|
64002640000002151-E0KQC6rfVB6W20241001
|
|
01-Oct-2024 08:14:09
|
56
|
2480.0000
|
XLON
|
64002640000002151-E0KQC6rfVB6S20241001
|
|
01-Oct-2024 08:14:53
|
96
|
2476.0000
|
BATE
|
66992669900004042-1000085Q20241001
|
|
01-Oct-2024 08:14:53
|
122
|
2478.0000
|
XLON
|
64002640000002172-E0KQC6rfVBwU20241001
|
|
01-Oct-2024 08:14:53
|
89
|
2476.0000
|
XLON
|
60002600000002100-E0KQC6rfVBzh20241001
|
|
01-Oct-2024 08:14:53
|
132
|
2478.0000
|
BATE
|
66992669900004134-1000085J20241001
|
|
01-Oct-2024 08:14:53
|
36
|
2478.0000
|
XLON
|
64002640000002172-E0KQC6rfVBwW20241001
|
|
01-Oct-2024 08:15:36
|
64
|
2476.0000
|
XLON
|
64002640000002281-E0KQC6rfVCYC20241001
|
|
01-Oct-2024 08:15:41
|
103
|
2476.0000
|
XLON
|
60002600000002301-E0KQC6rfVCjz20241001
|
|
01-Oct-2024 08:15:41
|
63
|
2476.0000
|
XLON
|
64002640000002281-E0KQC6rfVChl20241001
|
|
01-Oct-2024 08:16:10
|
98
|
2476.0000
|
XLON
|
60002600000002319-E0KQC6rfVDAT20241001
|
|
01-Oct-2024 08:16:12
|
132
|
2476.0000
|
XLON
|
64002640000002372-E0KQC6rfVDEk20241001
|
|
01-Oct-2024 08:18:05
|
107
|
2476.0000
|
BATE
|
66992669900005116-100008J020241001
|
|
01-Oct-2024 08:18:05
|
101
|
2476.0000
|
XLON
|
60002600000002367-E0KQC6rfVFcs20241001
|
|
01-Oct-2024 08:18:05
|
14
|
2476.0000
|
BATE
|
66992669900005116-100008IZ20241001
|
|
01-Oct-2024 08:18:05
|
49
|
2476.0000
|
XLON
|
60002600000002542-E0KQC6rfVFdv20241001
|
|
01-Oct-2024 08:18:05
|
146
|
2476.0000
|
XLON
|
60002600000002542-E0KQC6rfVFdx20241001
|
|
01-Oct-2024 08:18:06
|
62
|
2476.0000
|
XLON
|
60002600000002545-E0KQC6rfVFeS20241001
|
|
01-Oct-2024 08:18:06
|
146
|
2476.0000
|
XLON
|
60002600000002545-E0KQC6rfVFeU20241001
|
|
01-Oct-2024 08:21:41
|
517
|
2480.0000
|
BATE
|
62762627600006843-D100008ZG20241001
|
|
01-Oct-2024 08:22:39
|
139
|
2480.0000
|
BATE
|
66992669900006984-D1000092N20241001
|
|
01-Oct-2024 08:27:14
|
47
|
2482.0000
|
XLON
|
60002600000003428-E0KQC6rfVOsP20241001
|
|
01-Oct-2024 08:27:14
|
82
|
2482.0000
|
XLON
|
60002600000003428-E0KQC6rfVOsL20241001
|
|
01-Oct-2024 08:27:14
|
51
|
2482.0000
|
XLON
|
60002600000003428-E0KQC6rfVOsN20241001
|
|
01-Oct-2024 08:27:14
|
26
|
2482.0000
|
XLON
|
60002600000003428-E0KQC6rfVOsJ20241001
|
|
01-Oct-2024 08:27:14
|
73
|
2482.0000
|
BATE
|
66992669900008636-100009KF20241001
|
|
01-Oct-2024 08:27:14
|
99
|
2482.0000
|
BATE
|
66992669900008636-100009KD20241001
|
|
01-Oct-2024 08:27:14
|
50
|
2482.0000
|
BATE
|
66992669900008636-100009KE20241001
|
|
01-Oct-2024 08:27:14
|
109
|
2480.0000
|
BATE
|
66992669900008636-D100009KC20241001
|
|
01-Oct-2024 08:27:14
|
150
|
2482.0000
|
XLON
|
60002600000003428-E0KQC6rfVOsR20241001
|
|
01-Oct-2024 08:27:14
|
109
|
2480.0000
|
BATE
|
66992669900007007-100009K720241001
|
|
01-Oct-2024 08:27:15
|
150
|
2482.0000
|
XLON
|
64002640000003476-E0KQC6rfVOtX20241001
|
|
01-Oct-2024 08:27:15
|
167
|
2482.0000
|
XLON
|
64002640000003476-E0KQC6rfVOtZ20241001
|
|
01-Oct-2024 08:28:03
|
387
|
2483.0000
|
BATE
|
62762627600009224-D100009OB20241001
|
|
01-Oct-2024 08:28:03
|
84
|
2484.0000
|
XLON
|
64002640000003556-E0KQC6rfVPYg20241001
|
|
01-Oct-2024 08:28:03
|
18
|
2484.0000
|
XLON
|
64002640000003556-E0KQC6rfVPYe20241001
|
|
01-Oct-2024 08:28:04
|
84
|
2484.0000
|
XLON
|
60002600000003512-E0KQC6rfVPZq20241001
|
|
01-Oct-2024 08:28:04
|
34
|
2484.0000
|
XLON
|
60002600000003512-E0KQC6rfVPZm20241001
|
|
01-Oct-2024 08:28:04
|
18
|
2484.0000
|
XLON
|
60002600000003512-E0KQC6rfVPZo20241001
|
|
01-Oct-2024 08:28:05
|
25
|
2484.0000
|
XLON
|
60002600000003516-E0KQC6rfVPg720241001
|
|
01-Oct-2024 08:28:05
|
11
|
2484.0000
|
XLON
|
60002600000003516-E0KQC6rfVPgB20241001
|
|
01-Oct-2024 08:28:05
|
84
|
2484.0000
|
XLON
|
60002600000003516-E0KQC6rfVPgD20241001
|
|
01-Oct-2024 08:28:05
|
9
|
2484.0000
|
XLON
|
60002600000003516-E0KQC6rfVPg920241001
|
|
01-Oct-2024 08:28:05
|
49
|
2484.0000
|
XLON
|
60002600000003516-E0KQC6rfVPg520241001
|
|
01-Oct-2024 08:28:06
|
34
|
2484.0000
|
XLON
|
60002600000003523-E0KQC6rfVPmw20241001
|
|
01-Oct-2024 08:28:06
|
18
|
2484.0000
|
XLON
|
60002600000003523-E0KQC6rfVPmy20241001
|
|
01-Oct-2024 08:28:07
|
62
|
2484.0000
|
XLON
|
64002640000003577-E0KQC6rfVPol20241001
|
|
01-Oct-2024 08:28:07
|
32
|
2484.0000
|
XLON
|
64002640000003577-E0KQC6rfVPon20241001
|
|
01-Oct-2024 08:28:07
|
78
|
2484.0000
|
XLON
|
64002640000003577-E0KQC6rfVPov20241001
|
|
01-Oct-2024 08:28:07
|
11
|
2484.0000
|
XLON
|
64002640000003577-E0KQC6rfVPor20241001
|
|
01-Oct-2024 08:28:07
|
13
|
2484.0000
|
XLON
|
64002640000003577-E0KQC6rfVPop20241001
|
|
01-Oct-2024 08:28:07
|
84
|
2484.0000
|
XLON
|
64002640000003577-E0KQC6rfVPot20241001
|
|
01-Oct-2024 08:28:08
|
34
|
2484.0000
|
XLON
|
60002600000003528-E0KQC6rfVPqo20241001
|
|
01-Oct-2024 08:28:08
|
18
|
2484.0000
|
XLON
|
60002600000003528-E0KQC6rfVPqq20241001
|
|
01-Oct-2024 08:28:09
|
14
|
2484.0000
|
XLON
|
60002600000003531-E0KQC6rfVPsL20241001
|
|
01-Oct-2024 08:28:09
|
84
|
2484.0000
|
XLON
|
60002600000003531-E0KQC6rfVPsP20241001
|
|
01-Oct-2024 08:28:09
|
64
|
2484.0000
|
XLON
|
60002600000003531-E0KQC6rfVPsH20241001
|
|
01-Oct-2024 08:28:09
|
12
|
2484.0000
|
XLON
|
60002600000003531-E0KQC6rfVPsN20241001
|
|
01-Oct-2024 08:28:09
|
33
|
2484.0000
|
XLON
|
60002600000003531-E0KQC6rfVPsJ20241001
|
|
01-Oct-2024 08:28:10
|
18
|
2484.0000
|
XLON
|
64002640000003583-E0KQC6rfVPtb20241001
|
|
01-Oct-2024 08:28:10
|
34
|
2484.0000
|
XLON
|
64002640000003583-E0KQC6rfVPtZ20241001
|
|
01-Oct-2024 08:28:11
|
14
|
2484.0000
|
XLON
|
60002600000003538-E0KQC6rfVPvP20241001
|
|
01-Oct-2024 08:28:11
|
33
|
2484.0000
|
XLON
|
60002600000003538-E0KQC6rfVPvL20241001
|
|
01-Oct-2024 08:28:11
|
11
|
2484.0000
|
XLON
|
60002600000003538-E0KQC6rfVPvN20241001
|
|
01-Oct-2024 08:28:11
|
84
|
2484.0000
|
XLON
|
60002600000003538-E0KQC6rfVPvR20241001
|
|
01-Oct-2024 08:28:11
|
63
|
2484.0000
|
XLON
|
60002600000003538-E0KQC6rfVPvJ20241001
|
|
01-Oct-2024 08:28:12
|
18
|
2484.0000
|
XLON
|
60002600000003541-E0KQC6rfVPwQ20241001
|
|
01-Oct-2024 08:28:12
|
34
|
2484.0000
|
XLON
|
60002600000003541-E0KQC6rfVPwO20241001
|
|
01-Oct-2024 08:28:13
|
84
|
2484.0000
|
XLON
|
60002600000003545-E0KQC6rfVQ0220241001
|
|
01-Oct-2024 08:28:13
|
32
|
2484.0000
|
XLON
|
60002600000003545-E0KQC6rfVPzw20241001
|
|
01-Oct-2024 08:28:13
|
13
|
2484.0000
|
XLON
|
60002600000003545-E0KQC6rfVPzy20241001
|
|
01-Oct-2024 08:28:13
|
62
|
2484.0000
|
XLON
|
60002600000003545-E0KQC6rfVPzu20241001
|
|
01-Oct-2024 08:28:13
|
11
|
2484.0000
|
XLON
|
60002600000003545-E0KQC6rfVQ0020241001
|
|
01-Oct-2024 08:28:14
|
34
|
2484.0000
|
XLON
|
64002640000003592-E0KQC6rfVQ1X20241001
|
|
01-Oct-2024 08:28:14
|
48
|
2484.0000
|
XLON
|
64002640000003592-E0KQC6rfVQ1b20241001
|
|
01-Oct-2024 08:28:14
|
84
|
2484.0000
|
XLON
|
64002640000003592-E0KQC6rfVQ1d20241001
|
|
01-Oct-2024 08:28:14
|
18
|
2484.0000
|
XLON
|
64002640000003592-E0KQC6rfVQ1Z20241001
|
|
01-Oct-2024 08:28:15
|
26
|
2484.0000
|
XLON
|
60002600000003549-E0KQC6rfVQ3c20241001
|
|
01-Oct-2024 08:28:15
|
34
|
2484.0000
|
XLON
|
60002600000003549-E0KQC6rfVQ3Y20241001
|
|
01-Oct-2024 08:28:15
|
18
|
2484.0000
|
XLON
|
60002600000003549-E0KQC6rfVQ3a20241001
|
|
01-Oct-2024 08:28:16
|
11
|
2484.0000
|
XLON
|
64002640000003595-E0KQC6rfVQ4K20241001
|
|
01-Oct-2024 08:28:16
|
47
|
2484.0000
|
XLON
|
64002640000003595-E0KQC6rfVQ4Q20241001
|
|
01-Oct-2024 08:28:16
|
13
|
2484.0000
|
XLON
|
64002640000003595-E0KQC6rfVQ4M20241001
|
|
01-Oct-2024 08:28:16
|
84
|
2484.0000
|
XLON
|
64002640000003595-E0KQC6rfVQ4O20241001
|
|
01-Oct-2024 08:28:16
|
62
|
2484.0000
|
XLON
|
64002640000003595-E0KQC6rfVQ4G20241001
|
|
01-Oct-2024 08:28:16
|
32
|
2484.0000
|
XLON
|
64002640000003595-E0KQC6rfVQ4I20241001
|
|
01-Oct-2024 08:28:17
|
18
|
2484.0000
|
XLON
|
60002600000003554-E0KQC6rfVQ5E20241001
|
|
01-Oct-2024 08:28:17
|
84
|
2484.0000
|
XLON
|
60002600000003554-E0KQC6rfVQ5G20241001
|
|
01-Oct-2024 08:28:17
|
34
|
2484.0000
|
XLON
|
60002600000003554-E0KQC6rfVQ5C20241001
|
|
01-Oct-2024 08:28:18
|
47
|
2484.0000
|
XLON
|
64002640000003600-E0KQC6rfVQ6020241001
|
|
01-Oct-2024 08:28:18
|
24
|
2484.0000
|
XLON
|
64002640000003600-E0KQC6rfVQ6220241001
|
|
01-Oct-2024 08:28:18
|
10
|
2484.0000
|
XLON
|
64002640000003600-E0KQC6rfVQ6420241001
|
|
01-Oct-2024 08:29:34
|
66
|
2484.0000
|
XLON
|
64002640000003619-E0KQC6rfVRbP20241001
|
|
01-Oct-2024 08:29:34
|
1
|
2484.0000
|
XLON
|
64002640000003619-E0KQC6rfVRbI20241001
|
|
01-Oct-2024 08:29:34
|
70
|
2484.0000
|
XLON
|
64002640000003619-E0KQC6rfVRbN20241001
|
|
01-Oct-2024 08:29:43
|
118
|
2484.0000
|
XLON
|
60002600000003676-E0KQC6rfVRha20241001
|
|
01-Oct-2024 08:29:43
|
15
|
2484.0000
|
BATE
|
62762627600009833-100009WQ20241001
|
|
01-Oct-2024 08:29:44
|
98
|
2484.0000
|
XLON
|
64002640000003727-E0KQC6rfVRiN20241001
|
|
01-Oct-2024 08:31:12
|
93
|
2488.0000
|
XLON
|
60002600000003845-E0KQC6rfVTIs20241001
|
|
01-Oct-2024 08:31:12
|
399
|
2486.0000
|
BATE
|
66992669900010346-D10000A5420241001
|
|
01-Oct-2024 08:31:13
|
47
|
2488.0000
|
XLON
|
60002600000003848-E0KQC6rfVTKg20241001
|
|
01-Oct-2024 08:31:13
|
10
|
2488.0000
|
XLON
|
60002600000003848-E0KQC6rfVTKY20241001
|
|
01-Oct-2024 08:31:13
|
30
|
2488.0000
|
XLON
|
60002600000003848-E0KQC6rfVTKW20241001
|
|
01-Oct-2024 08:31:13
|
58
|
2488.0000
|
XLON
|
60002600000003848-E0KQC6rfVTKU20241001
|
|
01-Oct-2024 08:31:13
|
50
|
2488.0000
|
XLON
|
60002600000003848-E0KQC6rfVTKc20241001
|
|
01-Oct-2024 08:31:13
|
12
|
2488.0000
|
XLON
|
60002600000003848-E0KQC6rfVTKa20241001
|
|
01-Oct-2024 08:31:13
|
93
|
2488.0000
|
XLON
|
60002600000003848-E0KQC6rfVTKe20241001
|
|
01-Oct-2024 08:31:23
|
56
|
2488.0000
|
XLON
|
64002640000003921-E0KQC6rfVTXv20241001
|
|
01-Oct-2024 08:31:23
|
10
|
2488.0000
|
XLON
|
64002640000003921-E0KQC6rfVTXz20241001
|
|
01-Oct-2024 08:31:23
|
48
|
2488.0000
|
XLON
|
64002640000003921-E0KQC6rfVTY320241001
|
|
01-Oct-2024 08:31:23
|
12
|
2488.0000
|
XLON
|
64002640000003921-E0KQC6rfVTY120241001
|
|
01-Oct-2024 08:31:23
|
58
|
2488.0000
|
XLON
|
64002640000003921-E0KQC6rfVTXt20241001
|
|
01-Oct-2024 08:31:23
|
30
|
2488.0000
|
XLON
|
64002640000003921-E0KQC6rfVTXx20241001
|
|
01-Oct-2024 08:31:23
|
129
|
2488.0000
|
XLON
|
64002640000003921-E0KQC6rfVTXr20241001
|
|
01-Oct-2024 08:33:00
|
96
|
2486.0000
|
BATE
|
66992669900011005-10000AAT20241001
|
|
01-Oct-2024 08:36:24
|
148
|
2486.0000
|
XLON
|
64002640000004060-E0KQC6rfVXty20241001
|
|
01-Oct-2024 08:36:24
|
95
|
2486.0000
|
BATE
|
66992669900011452-10000AOR20241001
|
|
01-Oct-2024 08:36:24
|
14
|
2486.0000
|
BATE
|
66992669900011005-10000AOQ20241001
|
|
01-Oct-2024 08:36:29
|
113
|
2486.0000
|
XLON
|
64002640000004379-E0KQC6rfVXwj20241001
|
|
01-Oct-2024 08:36:29
|
207
|
2486.0000
|
BATE
|
62762627600012559-10000AP820241001
|
|
01-Oct-2024 08:36:29
|
11
|
2486.0000
|
XLON
|
64002640000004379-E0KQC6rfVXwg20241001
|
|
01-Oct-2024 08:36:29
|
6
|
2486.0000
|
XLON
|
64002640000004060-E0KQC6rfVXwe20241001
|
|
01-Oct-2024 08:39:25
|
142
|
2486.0000
|
XLON
|
60002600000004344-E0KQC6rfVa7h20241001
|
|
01-Oct-2024 08:39:25
|
142
|
2486.0000
|
BATE
|
62762627600012955-10000B0H20241001
|
|
01-Oct-2024 08:39:30
|
42
|
2486.0000
|
BATE
|
62762627600013670-10000B1D20241001
|
|
01-Oct-2024 08:39:30
|
224
|
2486.0000
|
XLON
|
60002600000004599-E0KQC6rfVaEX20241001
|
|
01-Oct-2024 08:40:04
|
39
|
2486.0000
|
BATE
|
62762627600013670-10000B3D20241001
|
|
01-Oct-2024 08:43:02
|
151
|
2486.0000
|
BATE
|
62762627600013670-10000BGN20241001
|
|
01-Oct-2024 08:43:02
|
73
|
2486.0000
|
XLON
|
60002600000004605-E0KQC6rfVdC920241001
|
|
01-Oct-2024 08:43:02
|
81
|
2486.0000
|
XLON
|
60002600000004605-E0KQC6rfVdC720241001
|
|
01-Oct-2024 08:45:06
|
156
|
2485.0000
|
BATE
|
66992669900015571-D10000BNF20241001
|
|
01-Oct-2024 08:45:06
|
315
|
2485.0000
|
BATE
|
66992669900015571-D10000BNE20241001
|
|
01-Oct-2024 08:45:06
|
3
|
2486.0000
|
XLON
|
60002600000005016-E0KQC6rfVeFL20241001
|
|
01-Oct-2024 08:45:06
|
50
|
2486.0000
|
BATE
|
62762627600015513-10000BN020241001
|
|
01-Oct-2024 08:45:06
|
109
|
2486.0000
|
XLON
|
60002600000004873-E0KQC6rfVeER20241001
|
|
01-Oct-2024 08:45:06
|
25
|
2486.0000
|
XLON
|
60002600000004873-E0KQC6rfVeEV20241001
|
|
01-Oct-2024 08:45:06
|
110
|
2486.0000
|
BATE
|
62762627600013670-10000BMZ20241001
|
|
01-Oct-2024 08:45:07
|
51
|
2486.0000
|
XLON
|
60002600000005018-E0KQC6rfVeFn20241001
|
|
01-Oct-2024 08:45:07
|
83
|
2486.0000
|
XLON
|
60002600000005018-E0KQC6rfVeFp20241001
|
|
01-Oct-2024 08:45:08
|
51
|
2486.0000
|
XLON
|
64002640000005034-E0KQC6rfVeGT20241001
|
|
01-Oct-2024 08:45:08
|
83
|
2486.0000
|
XLON
|
64002640000005034-E0KQC6rfVeGV20241001
|
|
01-Oct-2024 08:45:09
|
51
|
2486.0000
|
XLON
|
60002600000005020-E0KQC6rfVeGu20241001
|
|
01-Oct-2024 08:45:09
|
83
|
2486.0000
|
XLON
|
60002600000005020-E0KQC6rfVeGw20241001
|
|
01-Oct-2024 08:45:10
|
51
|
2486.0000
|
XLON
|
60002600000005022-E0KQC6rfVeHP20241001
|
|
01-Oct-2024 08:45:10
|
83
|
2486.0000
|
XLON
|
60002600000005022-E0KQC6rfVeHR20241001
|
|
01-Oct-2024 08:45:11
|
51
|
2486.0000
|
XLON
|
60002600000005025-E0KQC6rfVeHq20241001
|
|
01-Oct-2024 08:45:12
|
51
|
2486.0000
|
XLON
|
64002640000005038-E0KQC6rfVeIA20241001
|
|
01-Oct-2024 08:45:12
|
83
|
2486.0000
|
XLON
|
64002640000005038-E0KQC6rfVeIC20241001
|
|
01-Oct-2024 08:45:13
|
26
|
2486.0000
|
XLON
|
64002640000005039-E0KQC6rfVeIX20241001
|
|
01-Oct-2024 08:45:13
|
51
|
2486.0000
|
XLON
|
64002640000005039-E0KQC6rfVeIV20241001
|
|
01-Oct-2024 08:45:14
|
51
|
2486.0000
|
XLON
|
60002600000005028-E0KQC6rfVeIs20241001
|
|
01-Oct-2024 08:45:15
|
51
|
2486.0000
|
XLON
|
64002640000005040-E0KQC6rfVeJu20241001
|
|
01-Oct-2024 08:45:15
|
83
|
2486.0000
|
XLON
|
64002640000005040-E0KQC6rfVeJw20241001
|
|
01-Oct-2024 08:45:16
|
66
|
2484.0000
|
BATE
|
66992669900010041-10000BO420241001
|
|
01-Oct-2024 08:45:16
|
51
|
2486.0000
|
XLON
|
64002640000005046-E0KQC6rfVeKV20241001
|
|
01-Oct-2024 08:45:16
|
48
|
2486.0000
|
XLON
|
64002640000005046-E0KQC6rfVeKX20241001
|
|
01-Oct-2024 08:45:17
|
53
|
2486.0000
|
XLON
|
64002640000005048-E0KQC6rfVeMc20241001
|
|
01-Oct-2024 08:45:17
|
51
|
2486.0000
|
XLON
|
64002640000005048-E0KQC6rfVeMa20241001
|
|
01-Oct-2024 08:45:17
|
83
|
2486.0000
|
XLON
|
64002640000005048-E0KQC6rfVeMY20241001
|
|
01-Oct-2024 08:45:17
|
51
|
2486.0000
|
XLON
|
64002640000005048-E0KQC6rfVeMW20241001
|
|
01-Oct-2024 08:45:17
|
150
|
2486.0000
|
XLON
|
64002640000005048-E0KQC6rfVeMe20241001
|
|
01-Oct-2024 08:45:18
|
141
|
2484.0000
|
XLON
|
60002600000003697-E0KQC6rfVeNk20241001
|
|
01-Oct-2024 08:45:18
|
63
|
2484.0000
|
BATE
|
66992669900010041-10000BO920241001
|
|
01-Oct-2024 08:45:18
|
152
|
2486.0000
|
XLON
|
64002640000005049-E0KQC6rfVeNT20241001
|
|
01-Oct-2024 08:45:18
|
53
|
2486.0000
|
XLON
|
64002640000005049-E0KQC6rfVeNR20241001
|
|
01-Oct-2024 08:45:18
|
51
|
2486.0000
|
XLON
|
64002640000005049-E0KQC6rfVeNP20241001
|
|
01-Oct-2024 08:45:19
|
72
|
2484.0000
|
XLON
|
60002600000005037-E0KQC6rfVeOr20241001
|
|
01-Oct-2024 08:45:19
|
51
|
2484.0000
|
XLON
|
60002600000005037-E0KQC6rfVeOp20241001
|
|
01-Oct-2024 08:45:19
|
83
|
2484.0000
|
XLON
|
60002600000005037-E0KQC6rfVeOt20241001
|
|
01-Oct-2024 08:45:38
|
26
|
2484.0000
|
XLON
|
64002640000005089-E0KQC6rfVeZC20241001
|
|
01-Oct-2024 08:45:38
|
40
|
2484.0000
|
XLON
|
64002640000005089-E0KQC6rfVeZA20241001
|
|
01-Oct-2024 08:46:16
|
183
|
2484.0000
|
XLON
|
64002640000005107-E0KQC6rfVeyq20241001
|
|
01-Oct-2024 08:46:17
|
16
|
2484.0000
|
XLON
|
64002640000005107-E0KQC6rfVf0E20241001
|
|
01-Oct-2024 08:46:49
|
225
|
2484.0000
|
BATE
|
62762627600016403-D10000BUH20241001
|
|
01-Oct-2024 08:47:29
|
177
|
2484.0000
|
XLON
|
64002640000005190-E0KQC6rfVfkG20241001
|
|
01-Oct-2024 08:47:29
|
10
|
2484.0000
|
XLON
|
64002640000005190-E0KQC6rfVfkD20241001
|
|
01-Oct-2024 08:50:00
|
20
|
2484.0000
|
BATE
|
66992669900016652-10000CDZ20241001
|
|
01-Oct-2024 08:50:00
|
94
|
2486.0000
|
XLON
|
64002640000005475-E0KQC6rfVjeW20241001
|
|
01-Oct-2024 08:50:01
|
103
|
2486.0000
|
XLON
|
64002640000005480-E0KQC6rfVjiR20241001
|
|
01-Oct-2024 08:50:02
|
137
|
2486.0000
|
XLON
|
64002640000005484-E0KQC6rfVjk720241001
|
|
01-Oct-2024 08:50:03
|
132
|
2486.0000
|
XLON
|
60002600000005473-E0KQC6rfVjlB20241001
|
|
01-Oct-2024 08:50:04
|
132
|
2486.0000
|
XLON
|
64002640000005489-E0KQC6rfVjm320241001
|
|
01-Oct-2024 08:50:21
|
24
|
2486.0000
|
XLON
|
64002640000005506-E0KQC6rfVk1H20241001
|
|
01-Oct-2024 08:50:21
|
29
|
2486.0000
|
XLON
|
64002640000005506-E0KQC6rfVk1J20241001
|
|
01-Oct-2024 08:50:21
|
16
|
2486.0000
|
XLON
|
64002640000005506-E0KQC6rfVk1N20241001
|
|
01-Oct-2024 08:50:21
|
129
|
2486.0000
|
XLON
|
64002640000005506-E0KQC6rfVk1D20241001
|
|
01-Oct-2024 08:50:21
|
69
|
2486.0000
|
XLON
|
64002640000005506-E0KQC6rfVk1F20241001
|
|
01-Oct-2024 08:50:21
|
26
|
2486.0000
|
XLON
|
64002640000005506-E0KQC6rfVk1L20241001
|
|
01-Oct-2024 08:50:38
|
217
|
2486.0000
|
BATE
|
66992669900017744-D10000CFR20241001
|
|
01-Oct-2024 08:51:17
|
223
|
2486.0000
|
BATE
|
62762627600018136-D10000CHY20241001
|
|
01-Oct-2024 08:51:44
|
1
|
2486.0000
|
XLON
|
60002600000005610-E0KQC6rfVlOy20241001
|
|
01-Oct-2024 08:51:45
|
46
|
2486.0000
|
XLON
|
60002600000005610-E0KQC6rfVlRB20241001
|
|
01-Oct-2024 08:51:45
|
96
|
2486.0000
|
XLON
|
60002600000005610-E0KQC6rfVlQm20241001
|
|
01-Oct-2024 08:54:40
|
73
|
2488.0000
|
XLON
|
64002640000005825-E0KQC6rfVoUZ20241001
|
|
01-Oct-2024 08:54:41
|
29
|
2488.0000
|
XLON
|
64002640000005827-E0KQC6rfVoXS20241001
|
|
01-Oct-2024 08:54:41
|
10
|
2488.0000
|
XLON
|
64002640000005827-E0KQC6rfVoXW20241001
|
|
01-Oct-2024 08:54:41
|
57
|
2488.0000
|
XLON
|
64002640000005827-E0KQC6rfVoXQ20241001
|
|
01-Oct-2024 08:54:41
|
12
|
2488.0000
|
XLON
|
64002640000005827-E0KQC6rfVoXU20241001
|
|
01-Oct-2024 08:54:42
|
29
|
2488.0000
|
XLON
|
64002640000005828-E0KQC6rfVoZP20241001
|
|
01-Oct-2024 08:54:42
|
21
|
2488.0000
|
XLON
|
64002640000005828-E0KQC6rfVoZV20241001
|
|
01-Oct-2024 08:54:42
|
10
|
2488.0000
|
XLON
|
64002640000005828-E0KQC6rfVoZT20241001
|
|
01-Oct-2024 08:54:42
|
57
|
2488.0000
|
XLON
|
64002640000005828-E0KQC6rfVoZN20241001
|
|
01-Oct-2024 08:54:42
|
83
|
2488.0000
|
XLON
|
64002640000005828-E0KQC6rfVoZX20241001
|
|
01-Oct-2024 08:54:42
|
12
|
2488.0000
|
XLON
|
64002640000005828-E0KQC6rfVoZR20241001
|
|
01-Oct-2024 08:54:43
|
12
|
2488.0000
|
XLON
|
64002640000005829-E0KQC6rfVocH20241001
|
|
01-Oct-2024 08:54:43
|
57
|
2488.0000
|
XLON
|
64002640000005829-E0KQC6rfVocB20241001
|
|
01-Oct-2024 08:54:43
|
10
|
2488.0000
|
XLON
|
64002640000005829-E0KQC6rfVocF20241001
|
|
01-Oct-2024 08:54:43
|
29
|
2488.0000
|
XLON
|
64002640000005829-E0KQC6rfVocD20241001
|
|
01-Oct-2024 08:54:46
|
45
|
2488.0000
|
XLON
|
64002640000005833-E0KQC6rfVoja20241001
|
|
01-Oct-2024 08:54:46
|
47
|
2488.0000
|
XLON
|
64002640000005833-E0KQC6rfVojY20241001
|
|
01-Oct-2024 08:54:46
|
83
|
2488.0000
|
XLON
|
64002640000005833-E0KQC6rfVojW20241001
|
|
01-Oct-2024 08:54:46
|
12
|
2488.0000
|
XLON
|
64002640000005833-E0KQC6rfVojU20241001
|
|
01-Oct-2024 08:54:46
|
10
|
2488.0000
|
XLON
|
64002640000005833-E0KQC6rfVojS20241001
|
|
01-Oct-2024 08:54:46
|
26
|
2488.0000
|
XLON
|
64002640000005833-E0KQC6rfVojQ20241001
|
|
01-Oct-2024 08:54:46
|
57
|
2488.0000
|
XLON
|
64002640000005833-E0KQC6rfVojO20241001
|
|
01-Oct-2024 08:55:19
|
306
|
2488.0000
|
BATE
|
62762627600019596-D10000CWN20241001
|
|
01-Oct-2024 08:56:05
|
26
|
2488.0000
|
XLON
|
64002640000005948-E0KQC6rfVqG820241001
|
|
01-Oct-2024 08:56:13
|
12
|
2488.0000
|
XLON
|
60002600000005974-E0KQC6rfVqb020241001
|
|
01-Oct-2024 08:56:13
|
29
|
2488.0000
|
XLON
|
60002600000005974-E0KQC6rfVqaw20241001
|
|
01-Oct-2024 08:56:13
|
90
|
2488.0000
|
XLON
|
60002600000005974-E0KQC6rfVqb220241001
|
|
01-Oct-2024 08:56:13
|
56
|
2488.0000
|
XLON
|
60002600000005974-E0KQC6rfVqau20241001
|
|
01-Oct-2024 08:56:13
|
10
|
2488.0000
|
XLON
|
60002600000005974-E0KQC6rfVqay20241001
|
|
01-Oct-2024 08:56:28
|
179
|
2486.0000
|
BATE
|
66992669900018571-10000D0A20241001
|
|
01-Oct-2024 08:56:28
|
213
|
2486.0000
|
XLON
|
64002640000005655-E0KQC6rfVqnR20241001
|
|
01-Oct-2024 08:56:28
|
7
|
2486.0000
|
BATE
|
66992669900018571-10000D0B20241001
|
|
01-Oct-2024 08:56:49
|
123
|
2484.0000
|
BATE
|
66992669900019443-10000D1H20241001
|
|
01-Oct-2024 08:57:14
|
46
|
2482.0000
|
BATE
|
66992669900020087-10000D3S20241001
|
|
01-Oct-2024 08:59:01
|
158
|
2484.0000
|
XLON
|
64002640000006125-E0KQC6rfVssg20241001
|
|
01-Oct-2024 08:59:01
|
187
|
2484.0000
|
BATE
|
62762627600020783-10000DCI20241001
|
|
01-Oct-2024 08:59:02
|
304
|
2484.0000
|
XLON
|
60002600000006208-E0KQC6rfVsyr20241001
|
|
01-Oct-2024 09:00:19
|
1
|
2484.0000
|
XLON
|
60002600000006343-E0KQC6rfVu8j20241001
|
|
01-Oct-2024 09:00:28
|
131
|
2484.0000
|
XLON
|
60002600000006343-E0KQC6rfVuCE20241001
|
|
01-Oct-2024 09:00:57
|
161
|
2484.0000
|
XLON
|
64002640000006394-E0KQC6rfVuh020241001
|
|
01-Oct-2024 09:01:42
|
55
|
2482.0000
|
BATE
|
62762627600022305-10000DVQ20241001
|
|
01-Oct-2024 09:01:42
|
144
|
2482.0000
|
XLON
|
60002600000006114-E0KQC6rfVvXr20241001
|
|
01-Oct-2024 09:01:42
|
144
|
2482.0000
|
BATE
|
66992669900020087-10000DVO20241001
|
|
01-Oct-2024 09:02:19
|
46
|
2480.0000
|
XLON
|
60002600000005829-E0KQC6rfVvvk20241001
|
|
01-Oct-2024 09:02:19
|
181
|
2480.0000
|
BATE
|
66992669900021146-10000DZ220241001
|
|
01-Oct-2024 09:02:19
|
78
|
2480.0000
|
XLON
|
60002600000005669-E0KQC6rfVvvi20241001
|
|
01-Oct-2024 09:02:57
|
140
|
2480.0000
|
BATE
|
66992669900022843-D10000E2120241001
|
|
01-Oct-2024 09:02:59
|
62
|
2480.0000
|
XLON
|
64002640000006614-E0KQC6rfVwRV20241001
|
|
01-Oct-2024 09:02:59
|
111
|
2480.0000
|
XLON
|
64002640000006614-E0KQC6rfVwRY20241001
|
|
01-Oct-2024 09:03:11
|
8
|
2478.0000
|
XLON
|
60002600000006603-E0KQC6rfVwcr20241001
|
|
01-Oct-2024 09:03:29
|
135
|
2478.0000
|
XLON
|
60002600000006603-E0KQC6rfVwlB20241001
|
|
01-Oct-2024 09:04:29
|
85
|
2478.0000
|
XLON
|
60002600000006766-E0KQC6rfVxQx20241001
|
|
01-Oct-2024 09:06:34
|
112
|
2478.0000
|
XLON
|
64002640000006779-E0KQC6rfVz1a20241001
|
|
01-Oct-2024 09:06:34
|
173
|
2478.0000
|
BATE
|
66992669900023635-10000EK720241001
|
|
01-Oct-2024 09:06:34
|
63
|
2478.0000
|
XLON
|
60002600000006766-E0KQC6rfVz1Y20241001
|
|
01-Oct-2024 09:06:36
|
5
|
2478.0000
|
XLON
|
64002640000006925-E0KQC6rfVz2i20241001
|
|
01-Oct-2024 09:07:15
|
37
|
2478.0000
|
XLON
|
64002640000006925-E0KQC6rfVzeV20241001
|
|
01-Oct-2024 09:17:05
|
706
|
2484.0000
|
BATE
|
62762627600029516-D10000FVZ20241001
|
|
01-Oct-2024 09:17:05
|
73
|
2484.0000
|
XLON
|
60002600000007818-E0KQC6rfW89Z20241001
|
|
01-Oct-2024 09:17:06
|
52
|
2484.0000
|
XLON
|
64002640000007787-E0KQC6rfW8CM20241001
|
|
01-Oct-2024 09:22:44
|
473
|
2483.0000
|
BATE
|
62762627600031721-D10000GGA20241001
|
|
01-Oct-2024 09:22:44
|
79
|
2484.0000
|
XLON
|
60002600000008145-E0KQC6rfWBoV20241001
|
|
01-Oct-2024 09:22:44
|
26
|
2484.0000
|
XLON
|
60002600000008145-E0KQC6rfWBoX20241001
|
|
01-Oct-2024 09:22:44
|
34
|
2484.0000
|
XLON
|
60002600000007820-E0KQC6rfWBnT20241001
|
|
01-Oct-2024 09:22:44
|
136
|
2484.0000
|
BATE
|
66992669900029200-10000GG720241001
|
|
01-Oct-2024 09:22:44
|
3
|
2484.0000
|
BATE
|
62762627600029532-10000GG920241001
|
|
01-Oct-2024 09:22:44
|
59
|
2484.0000
|
BATE
|
62762627600029532-10000GG820241001
|
|
01-Oct-2024 09:22:44
|
21
|
2484.0000
|
XLON
|
60002600000007820-E0KQC6rfWBnM20241001
|
|
01-Oct-2024 09:22:44
|
199
|
2484.0000
|
XLON
|
64002640000007787-E0KQC6rfWBnK20241001
|
|
01-Oct-2024 09:22:45
|
88
|
2484.0000
|
XLON
|
60002600000008147-E0KQC6rfWBpm20241001
|
|
01-Oct-2024 09:22:45
|
81
|
2484.0000
|
XLON
|
60002600000008147-E0KQC6rfWBpk20241001
|
|
01-Oct-2024 09:22:45
|
75
|
2484.0000
|
XLON
|
60002600000008147-E0KQC6rfWBpo20241001
|
|
01-Oct-2024 09:30:00
|
176
|
2486.0000
|
BATE
|
66992669900034054-10000H5E20241001
|
|
01-Oct-2024 09:30:00
|
25
|
2486.0000
|
XLON
|
60002600000008570-E0KQC6rfWHTd20241001
|
|
01-Oct-2024 09:30:00
|
151
|
2486.0000
|
XLON
|
60002600000008570-E0KQC6rfWHTf20241001
|
|
01-Oct-2024 09:30:49
|
249
|
2486.0000
|
BATE
|
62762627600034497-10000H7V20241001
|
|
01-Oct-2024 09:30:49
|
15
|
2486.0000
|
BATE
|
62762627600034497-10000H7W20241001
|
|
01-Oct-2024 09:30:49
|
176
|
2486.0000
|
XLON
|
64002640000008576-E0KQC6rfWI6Y20241001
|
|
01-Oct-2024 09:30:49
|
713
|
2485.0000
|
XLON
|
64002640000008647-E0KQC6rfWI6y20241001
|
|
01-Oct-2024 09:42:41
|
142
|
2487.0000
|
BATE
|
66992669900039093-D10000IIB20241001
|
|
01-Oct-2024 09:42:41
|
39
|
2487.0000
|
BATE
|
66992669900039093-D10000IIC20241001
|
|
01-Oct-2024 09:42:41
|
969
|
2487.0000
|
BATE
|
66992669900039093-D10000IIA20241001
|
|
01-Oct-2024 09:42:41
|
77
|
2487.0000
|
BATE
|
66992669900039093-D10000IID20241001
|
|
01-Oct-2024 09:42:41
|
129
|
2488.0000
|
XLON
|
64002640000009701-E0KQC6rfWR1n20241001
|
|
01-Oct-2024 09:42:41
|
293
|
2488.0000
|
XLON
|
64002640000009701-E0KQC6rfWR1l20241001
|
|
01-Oct-2024 09:42:42
|
1514
|
2487.0000
|
XLON
|
64002640000009705-E0KQC6rfWR3f20241001
|
|
01-Oct-2024 09:42:49
|
56
|
2488.0000
|
XLON
|
64002640000009740-E0KQC6rfWRA920241001
|
|
01-Oct-2024 09:42:49
|
68
|
2488.0000
|
XLON
|
64002640000009740-E0KQC6rfWRA720241001
|
|
01-Oct-2024 09:42:49
|
48
|
2488.0000
|
XLON
|
64002640000009740-E0KQC6rfWRAD20241001
|
|
01-Oct-2024 09:42:49
|
285
|
2488.0000
|
XLON
|
64002640000009740-E0KQC6rfWRA120241001
|
|
01-Oct-2024 09:42:49
|
99
|
2488.0000
|
XLON
|
64002640000009740-E0KQC6rfWRAB20241001
|
|
01-Oct-2024 09:42:49
|
159
|
2488.0000
|
XLON
|
64002640000009740-E0KQC6rfWRA320241001
|
|
01-Oct-2024 09:42:49
|
53
|
2488.0000
|
XLON
|
64002640000009740-E0KQC6rfWRA520241001
|
|
01-Oct-2024 09:42:50
|
140
|
2488.0000
|
XLON
|
60002600000009824-E0KQC6rfWRBz20241001
|
|
01-Oct-2024 09:42:50
|
271
|
2488.0000
|
XLON
|
60002600000009824-E0KQC6rfWRBv20241001
|
|
01-Oct-2024 09:42:50
|
99
|
2488.0000
|
XLON
|
60002600000009824-E0KQC6rfWRC520241001
|
|
01-Oct-2024 09:42:50
|
60
|
2488.0000
|
XLON
|
60002600000009824-E0KQC6rfWRC320241001
|
|
01-Oct-2024 09:42:50
|
44
|
2488.0000
|
XLON
|
60002600000009824-E0KQC6rfWRC120241001
|
|
01-Oct-2024 09:42:50
|
179
|
2488.0000
|
XLON
|
60002600000009824-E0KQC6rfWRBx20241001
|
|
01-Oct-2024 09:42:51
|
99
|
2488.0000
|
XLON
|
64002640000009742-E0KQC6rfWREI20241001
|
|
01-Oct-2024 09:42:51
|
13
|
2488.0000
|
XLON
|
64002640000009742-E0KQC6rfWREK20241001
|
|
01-Oct-2024 09:42:51
|
63
|
2488.0000
|
XLON
|
64002640000009742-E0KQC6rfWREO20241001
|
|
01-Oct-2024 09:42:51
|
329
|
2488.0000
|
XLON
|
64002640000009742-E0KQC6rfWREC20241001
|
|
01-Oct-2024 09:42:51
|
53
|
2488.0000
|
XLON
|
64002640000009742-E0KQC6rfWREM20241001
|
|
01-Oct-2024 09:42:51
|
36
|
2488.0000
|
XLON
|
64002640000009742-E0KQC6rfWREG20241001
|
|
01-Oct-2024 09:42:51
|
285
|
2488.0000
|
XLON
|
64002640000009742-E0KQC6rfWREE20241001
|
|
01-Oct-2024 09:42:52
|
13
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGa20241001
|
|
01-Oct-2024 09:42:52
|
12
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGU20241001
|
|
01-Oct-2024 09:42:52
|
13
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGY20241001
|
|
01-Oct-2024 09:42:52
|
13
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGW20241001
|
|
01-Oct-2024 09:42:52
|
55
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGS20241001
|
|
01-Oct-2024 09:42:52
|
75
|
2486.0000
|
BATE
|
62762627600039551-10000IKC20241001
|
|
01-Oct-2024 09:42:52
|
13
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGc20241001
|
|
01-Oct-2024 09:42:52
|
178
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGO20241001
|
|
01-Oct-2024 09:42:52
|
155
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGQ20241001
|
|
01-Oct-2024 09:42:52
|
107
|
2488.0000
|
XLON
|
64002640000009763-E0KQC6rfWRGM20241001
|
|
01-Oct-2024 09:42:53
|
53
|
2488.0000
|
XLON
|
64002640000009766-E0KQC6rfWRIO20241001
|
|
01-Oct-2024 09:42:53
|
148
|
2488.0000
|
XLON
|
64002640000009766-E0KQC6rfWRII20241001
|
|
01-Oct-2024 09:42:53
|
278
|
2488.0000
|
XLON
|
64002640000009766-E0KQC6rfWRIG20241001
|
|
01-Oct-2024 09:42:53
|
13
|
2488.0000
|
XLON
|
64002640000009766-E0KQC6rfWRIK20241001
|
|
01-Oct-2024 09:42:53
|
37
|
2488.0000
|
XLON
|
64002640000009766-E0KQC6rfWRIQ20241001
|
|
01-Oct-2024 09:42:53
|
13
|
2488.0000
|
XLON
|
64002640000009766-E0KQC6rfWRIM20241001
|
|
01-Oct-2024 09:42:57
|
172
|
2487.0000
|
BATE
|
62762627600039670-D10000IKT20241001
|
|
01-Oct-2024 09:43:44
|
420
|
2486.0000
|
XLON
|
60002600000009795-E0KQC6rfWRls20241001
|
|
01-Oct-2024 09:43:44
|
264
|
2486.0000
|
XLON
|
60002600000009795-E0KQC6rfWRlu20241001
|
|
01-Oct-2024 09:43:44
|
170
|
2486.0000
|
XLON
|
60002600000009795-E0KQC6rfWRlo20241001
|
|
01-Oct-2024 09:43:44
|
46
|
2486.0000
|
BATE
|
62762627600039551-10000IO320241001
|
|
01-Oct-2024 09:44:33
|
128
|
2486.0000
|
XLON
|
64002640000009898-E0KQC6rfWS7D20241001
|
|
01-Oct-2024 09:44:33
|
45
|
2486.0000
|
XLON
|
64002640000009898-E0KQC6rfWS7B20241001
|
|
01-Oct-2024 09:44:37
|
139
|
2485.0000
|
BATE
|
62762627600040291-D10000IST20241001
|
|
01-Oct-2024 09:46:13
|
145
|
2486.0000
|
XLON
|
60002600000010068-E0KQC6rfWT3o20241001
|
|
01-Oct-2024 09:46:13
|
12
|
2486.0000
|
XLON
|
60002600000010068-E0KQC6rfWT3k20241001
|
|
01-Oct-2024 09:46:13
|
28
|
2486.0000
|
XLON
|
60002600000010068-E0KQC6rfWT3i20241001
|
|
01-Oct-2024 09:46:13
|
14
|
2486.0000
|
XLON
|
60002600000010068-E0KQC6rfWT3m20241001
|
|
01-Oct-2024 09:46:17
|
149
|
2485.0000
|
BATE
|
62762627600040956-D10000IYF20241001
|
|
01-Oct-2024 09:46:39
|
68
|
2484.0000
|
BATE
|
66992669900039222-10000J0920241001
|
|
01-Oct-2024 09:46:46
|
49
|
2484.0000
|
XLON
|
60002600000009972-E0KQC6rfWTRy20241001
|
|
01-Oct-2024 09:47:42
|
172
|
2484.0000
|
BATE
|
66992669900039222-10000J4720241001
|
|
01-Oct-2024 09:48:49
|
56
|
2486.0000
|
XLON
|
60002600000010259-E0KQC6rfWUFn20241001
|
|
01-Oct-2024 09:48:49
|
101
|
2486.0000
|
XLON
|
60002600000010259-E0KQC6rfWUFj20241001
|
|
01-Oct-2024 09:48:49
|
28
|
2486.0000
|
XLON
|
60002600000010259-E0KQC6rfWUFp20241001
|
|
01-Oct-2024 09:48:49
|
52
|
2486.0000
|
XLON
|
60002600000010259-E0KQC6rfWUFl20241001
|
|
01-Oct-2024 09:49:00
|
93
|
2485.0000
|
BATE
|
66992669900041613-D10000J8620241001
|
|
01-Oct-2024 09:49:28
|
54
|
2486.0000
|
XLON
|
64002640000010243-E0KQC6rfWUqv20241001
|
|
01-Oct-2024 09:49:28
|
71
|
2486.0000
|
XLON
|
64002640000010243-E0KQC6rfWUr120241001
|
|
01-Oct-2024 09:49:28
|
46
|
2486.0000
|
XLON
|
64002640000010243-E0KQC6rfWUqz20241001
|
|
01-Oct-2024 09:49:28
|
78
|
2486.0000
|
XLON
|
64002640000010243-E0KQC6rfWUqx20241001
|
|
01-Oct-2024 09:52:18
|
126
|
2486.0000
|
BATE
|
62762627600043197-D10000JN120241001
|
|
01-Oct-2024 09:52:57
|
159
|
2486.0000
|
BATE
|
66992669900042908-D10000JP720241001
|
|
01-Oct-2024 09:54:37
|
110
|
2487.0000
|
BATE
|
66992669900043401-D10000JUK20241001
|
|
01-Oct-2024 09:56:17
|
125
|
2487.0000
|
BATE
|
66992669900043945-D10000K1G20241001
|
|
01-Oct-2024 09:57:57
|
116
|
2487.0000
|
BATE
|
62762627600044989-D10000K4T20241001
|
|
01-Oct-2024 09:58:00
|
45
|
2486.0000
|
XLON
|
64002640000010484-E0KQC6rfWa9y20241001
|
|
01-Oct-2024 10:00:15
|
174
|
2486.0000
|
XLON
|
64002640000010484-E0KQC6rfWcDH20241001
|
|
01-Oct-2024 10:01:31
|
66
|
2486.0000
|
BATE
|
62762627600042331-10000KLP20241001
|
|
01-Oct-2024 10:09:26
|
178
|
2488.0000
|
XLON
|
64002640000011559-E0KQC6rfWjSK20241001
|
|
01-Oct-2024 10:09:26
|
114
|
2488.0000
|
XLON
|
64002640000011559-E0KQC6rfWjSI20241001
|
|
01-Oct-2024 10:09:26
|
224
|
2488.0000
|
XLON
|
64002640000011559-E0KQC6rfWjSG20241001
|
|
01-Oct-2024 10:09:26
|
52
|
2488.0000
|
XLON
|
64002640000011559-E0KQC6rfWjSM20241001
|
|
01-Oct-2024 10:09:26
|
78
|
2488.0000
|
BATE
|
66992669900048936-10000LCP20241001
|
|
01-Oct-2024 10:09:26
|
82
|
2488.0000
|
BATE
|
66992669900048936-10000LCO20241001
|
|
01-Oct-2024 10:09:26
|
13
|
2488.0000
|
BATE
|
66992669900048936-10000LCN20241001
|
|
01-Oct-2024 10:09:26
|
207
|
2487.0000
|
BATE
|
66992669900048936-D10000LCM20241001
|
|
01-Oct-2024 10:09:27
|
202
|
2488.0000
|
XLON
|
64002640000011564-E0KQC6rfWjTA20241001
|
|
01-Oct-2024 10:09:27
|
105
|
2488.0000
|
XLON
|
64002640000011564-E0KQC6rfWjTC20241001
|
|
01-Oct-2024 10:09:28
|
303
|
2488.0000
|
XLON
|
60002600000011645-E0KQC6rfWjUP20241001
|
|
01-Oct-2024 10:09:28
|
153
|
2488.0000
|
XLON
|
60002600000011645-E0KQC6rfWjUR20241001
|
|
01-Oct-2024 10:09:28
|
51
|
2488.0000
|
XLON
|
60002600000011645-E0KQC6rfWjUT20241001
|
|
01-Oct-2024 10:09:29
|
153
|
2488.0000
|
XLON
|
64002640000011566-E0KQC6rfWjV820241001
|
|
01-Oct-2024 10:09:29
|
47
|
2488.0000
|
XLON
|
64002640000011566-E0KQC6rfWjVA20241001
|
|
01-Oct-2024 10:09:30
|
67
|
2488.0000
|
XLON
|
60002600000011647-E0KQC6rfWjVr20241001
|
|
01-Oct-2024 10:09:30
|
200
|
2488.0000
|
XLON
|
60002600000011647-E0KQC6rfWjVp20241001
|
|
01-Oct-2024 10:09:41
|
153
|
2494.0000
|
XLON
|
64002640000011614-E0KQC6rfWjkW20241001
|
|
01-Oct-2024 10:09:41
|
54
|
2494.0000
|
XLON
|
64002640000011614-E0KQC6rfWjkU20241001
|
|
01-Oct-2024 10:09:41
|
49
|
2494.0000
|
XLON
|
64002640000011614-E0KQC6rfWjkO20241001
|
|
01-Oct-2024 10:09:41
|
408
|
2494.0000
|
XLON
|
64002640000011614-E0KQC6rfWjkQ20241001
|
|
01-Oct-2024 10:09:41
|
52
|
2494.0000
|
XLON
|
64002640000011614-E0KQC6rfWjkS20241001
|
|
01-Oct-2024 10:09:41
|
103
|
2494.0000
|
XLON
|
64002640000011614-E0KQC6rfWjkM20241001
|
|
01-Oct-2024 10:09:50
|
73
|
2493.0000
|
BATE
|
66992669900049122-D10000LEJ20241001
|
|
01-Oct-2024 10:11:06
|
185
|
2493.0000
|
BATE
|
66992669900049756-D10000LJJ20241001
|
|
01-Oct-2024 10:11:21
|
303
|
2494.0000
|
XLON
|
64002640000011739-E0KQC6rfWksO20241001
|
|
01-Oct-2024 10:12:46
|
254
|
2493.0000
|
BATE
|
66992669900050339-D10000LNH20241001
|
|
01-Oct-2024 10:12:48
|
96
|
2494.0000
|
XLON
|
64002640000011819-E0KQC6rfWlx420241001
|
|
01-Oct-2024 10:12:48
|
198
|
2494.0000
|
XLON
|
64002640000011819-E0KQC6rfWlx220241001
|
|
01-Oct-2024 10:12:57
|
121
|
2493.0000
|
BATE
|
62762627600050919-D10000LNX20241001
|
|
01-Oct-2024 10:13:15
|
53
|
2492.0000
|
XLON
|
60002600000011673-E0KQC6rfWmDy20241001
|
|
01-Oct-2024 10:13:15
|
54
|
2492.0000
|
BATE
|
66992669900049002-10000LPP20241001
|
|
01-Oct-2024 10:13:15
|
56
|
2492.0000
|
BATE
|
62762627600049551-10000LPQ20241001
|
|
01-Oct-2024 10:13:15
|
176
|
2492.0000
|
XLON
|
64002640000011592-E0KQC6rfWmDu20241001
|
|
01-Oct-2024 10:13:15
|
87
|
2492.0000
|
XLON
|
60002600000011673-E0KQC6rfWmDw20241001
|
|
01-Oct-2024 10:13:15
|
24
|
2492.0000
|
BATE
|
62762627600049551-10000LPR20241001
|
|
01-Oct-2024 10:30:00
|
3
|
2492.0000
|
BATE
|
66992669900051943-10000N6R20241001
|
|
01-Oct-2024 10:34:39
|
97
|
2490.0000
|
XLON
|
64002640000013020-E0KQC6rfWxFF20241001
|
|
01-Oct-2024 10:34:39
|
144
|
2490.0000
|
XLON
|
64002640000013020-E0KQC6rfWxFB20241001
|
|
01-Oct-2024 10:34:39
|
150
|
2492.0000
|
XLON
|
60002600000013159-E0KQC6rfWxES20241001
|
|
01-Oct-2024 10:34:39
|
46
|
2492.0000
|
XLON
|
60002600000013159-E0KQC6rfWxEW20241001
|
|
01-Oct-2024 10:34:39
|
36
|
2492.0000
|
XLON
|
60002600000013159-E0KQC6rfWxEU20241001
|
|
01-Oct-2024 10:34:39
|
52
|
2492.0000
|
XLON
|
60002600000013159-E0KQC6rfWxEY20241001
|
|
01-Oct-2024 10:34:39
|
188
|
2492.0000
|
XLON
|
60002600000013159-E0KQC6rfWxEa20241001
|
|
01-Oct-2024 10:34:39
|
99
|
2490.0000
|
XLON
|
64002640000011912-E0KQC6rfWxF320241001
|
|
01-Oct-2024 10:34:39
|
66
|
2490.0000
|
XLON
|
64002640000012007-E0KQC6rfWxF720241001
|
|
01-Oct-2024 10:34:39
|
65
|
2492.0000
|
BATE
|
66992669900053794-10000NIH20241001
|
|
01-Oct-2024 10:34:39
|
66
|
2492.0000
|
XLON
|
64002640000012151-E0KQC6rfWxDp20241001
|
|
01-Oct-2024 10:34:39
|
59
|
2492.0000
|
BATE
|
66992669900053369-10000NIE20241001
|
|
01-Oct-2024 10:34:39
|
64
|
2492.0000
|
XLON
|
64002640000012132-E0KQC6rfWxDl20241001
|
|
01-Oct-2024 10:34:39
|
64
|
2492.0000
|
BATE
|
66992669900055013-10000NIP20241001
|
|
01-Oct-2024 10:34:39
|
123
|
2492.0000
|
BATE
|
62762627600058434-10000NIR20241001
|
|
01-Oct-2024 10:34:39
|
57
|
2492.0000
|
BATE
|
66992669900054286-10000NIL20241001
|
|
01-Oct-2024 10:34:39
|
50
|
2492.0000
|
XLON
|
64002640000012115-E0KQC6rfWxDh20241001
|
|
01-Oct-2024 10:34:39
|
51
|
2492.0000
|
BATE
|
62762627600054287-10000NIG20241001
|
|
01-Oct-2024 10:34:39
|
66
|
2492.0000
|
XLON
|
64002640000012099-E0KQC6rfWxDd20241001
|
|
01-Oct-2024 10:34:39
|
58
|
2492.0000
|
BATE
|
66992669900053922-10000NII20241001
|
|
01-Oct-2024 10:34:39
|
68
|
2492.0000
|
BATE
|
62762627600057426-10000NIQ20241001
|
|
01-Oct-2024 10:34:39
|
52
|
2492.0000
|
BATE
|
66992669900054898-10000NIO20241001
|
|
01-Oct-2024 10:34:39
|
59
|
2492.0000
|
XLON
|
60002600000012282-E0KQC6rfWxDr20241001
|
|
01-Oct-2024 10:34:39
|
292
|
2492.0000
|
XLON
|
64002640000012079-E0KQC6rfWxDX20241001
|
|
01-Oct-2024 10:34:39
|
60
|
2492.0000
|
XLON
|
64002640000012091-E0KQC6rfWxDb20241001
|
|
01-Oct-2024 10:34:39
|
53
|
2492.0000
|
XLON
|
64002640000012104-E0KQC6rfWxDf20241001
|
|
01-Oct-2024 10:34:39
|
50
|
2492.0000
|
BATE
|
62762627600054807-10000NIK20241001
|
|
01-Oct-2024 10:34:39
|
60
|
2492.0000
|
BATE
|
62762627600054665-10000NIJ20241001
|
|
01-Oct-2024 10:34:39
|
57
|
2492.0000
|
BATE
|
62762627600055028-10000NIM20241001
|
|
01-Oct-2024 10:34:39
|
76
|
2492.0000
|
BATE
|
62762627600055164-10000NIN20241001
|
|
01-Oct-2024 10:34:39
|
54
|
2492.0000
|
XLON
|
60002600000012234-E0KQC6rfWxDj20241001
|
|
01-Oct-2024 10:34:39
|
50
|
2492.0000
|
XLON
|
60002600000012256-E0KQC6rfWxDn20241001
|
|
01-Oct-2024 10:34:39
|
177
|
2492.0000
|
BATE
|
66992669900051943-10000NID20241001
|
|
01-Oct-2024 10:34:39
|
144
|
2492.0000
|
BATE
|
62762627600054218-10000NIF20241001
|
|
01-Oct-2024 10:34:40
|
1827
|
2489.0000
|
XLON
|
64002640000013022-E0KQC6rfWxGU20241001
|
|
01-Oct-2024 10:34:40
|
101
|
2490.0000
|
XLON
|
64002640000011912-E0KQC6rfWxF520241001
|
|
01-Oct-2024 10:35:39
|
90
|
2489.0000
|
BATE
|
66992669900058486-D10000NMA20241001
|
|
01-Oct-2024 10:35:40
|
75
|
2488.0000
|
BATE
|
66992669900050955-10000NMC20241001
|
|
01-Oct-2024 10:42:39
|
441
|
2489.0000
|
BATE
|
66992669900061391-D10000O9P20241001
|
|
01-Oct-2024 10:42:40
|
49
|
2490.0000
|
XLON
|
60002600000014052-E0KQC6rfX1Po20241001
|
|
01-Oct-2024 10:42:40
|
687
|
2490.0000
|
XLON
|
60002600000014052-E0KQC6rfX1Pm20241001
|
|
01-Oct-2024 10:42:42
|
55
|
2489.0000
|
BATE
|
62762627600062125-D10000O9R20241001
|
|
01-Oct-2024 10:42:48
|
55
|
2490.0000
|
XLON
|
64002640000013915-E0KQC6rfX1Uz20241001
|
|
01-Oct-2024 10:42:48
|
191
|
2490.0000
|
XLON
|
64002640000013915-E0KQC6rfX1V120241001
|
|
01-Oct-2024 10:42:57
|
106
|
2489.0000
|
BATE
|
62762627600062205-D10000OAK20241001
|
|
01-Oct-2024 10:43:17
|
77
|
2488.0000
|
BATE
|
62762627600060849-10000OB620241001
|
|
01-Oct-2024 10:43:40
|
70
|
2488.0000
|
BATE
|
62762627600060849-10000OCI20241001
|
|
01-Oct-2024 10:44:28
|
138
|
2490.0000
|
XLON
|
60002600000014190-E0KQC6rfX2Hu20241001
|
|
01-Oct-2024 10:44:28
|
149
|
2490.0000
|
XLON
|
60002600000014190-E0KQC6rfX2Hw20241001
|
|
01-Oct-2024 10:44:37
|
135
|
2489.0000
|
BATE
|
62762627600062853-D10000OE220241001
|
|
01-Oct-2024 10:46:08
|
46
|
2490.0000
|
XLON
|
64002640000014195-E0KQC6rfX36X20241001
|
|
01-Oct-2024 10:46:08
|
51
|
2490.0000
|
XLON
|
64002640000014195-E0KQC6rfX36Z20241001
|
|
01-Oct-2024 10:46:08
|
150
|
2490.0000
|
XLON
|
64002640000014195-E0KQC6rfX36V20241001
|
|
01-Oct-2024 10:46:08
|
57
|
2490.0000
|
XLON
|
64002640000014195-E0KQC6rfX36b20241001
|
|
01-Oct-2024 10:46:17
|
180
|
2489.0000
|
BATE
|
66992669900063002-D10000OHF20241001
|
|
01-Oct-2024 10:47:48
|
53
|
2490.0000
|
XLON
|
64002640000014312-E0KQC6rfX3mH20241001
|
|
01-Oct-2024 10:47:48
|
25
|
2490.0000
|
XLON
|
64002640000014312-E0KQC6rfX3mL20241001
|
|
01-Oct-2024 10:47:48
|
170
|
2490.0000
|
XLON
|
64002640000014312-E0KQC6rfX3mJ20241001
|
|
01-Oct-2024 10:48:47
|
164
|
2488.0000
|
BATE
|
66992669900062163-10000OOO20241001
|
|
01-Oct-2024 10:54:09
|
22
|
2488.0000
|
BATE
|
62762627600065163-10000P5N20241001
|
|
01-Oct-2024 10:54:09
|
52
|
2488.0000
|
BATE
|
66992669900064444-10000P5P20241001
|
|
01-Oct-2024 10:54:09
|
262
|
2488.0000
|
XLON
|
64002640000013358-E0KQC6rfX78d20241001
|
|
01-Oct-2024 10:54:09
|
56
|
2488.0000
|
XLON
|
60002600000014897-E0KQC6rfX79720241001
|
|
01-Oct-2024 10:54:09
|
52
|
2488.0000
|
XLON
|
60002600000014721-E0KQC6rfX78z20241001
|
|
01-Oct-2024 10:54:09
|
68
|
2488.0000
|
XLON
|
60002600000014261-E0KQC6rfX78r20241001
|
|
01-Oct-2024 10:54:09
|
154
|
2488.0000
|
XLON
|
64002640000014510-E0KQC6rfX78t20241001
|
|
01-Oct-2024 10:54:09
|
55
|
2488.0000
|
XLON
|
64002640000014552-E0KQC6rfX78v20241001
|
|
01-Oct-2024 10:54:09
|
52
|
2488.0000
|
BATE
|
62762627600066716-10000P5Q20241001
|
|
01-Oct-2024 10:54:09
|
290
|
2488.0000
|
XLON
|
60002600000014820-E0KQC6rfX79320241001
|
|
01-Oct-2024 10:54:09
|
66
|
2488.0000
|
XLON
|
64002640000014725-E0KQC6rfX79520241001
|
|
01-Oct-2024 10:54:09
|
52
|
2488.0000
|
XLON
|
60002600000014733-E0KQC6rfX79120241001
|
|
01-Oct-2024 10:54:09
|
118
|
2488.0000
|
BATE
|
62762627600065163-10000P5O20241001
|
|
01-Oct-2024 10:54:09
|
47
|
2488.0000
|
XLON
|
60002600000013547-E0KQC6rfX78l20241001
|
|
01-Oct-2024 10:54:09
|
2
|
2488.0000
|
XLON
|
60002600000013549-E0KQC6rfX78n20241001
|
|
01-Oct-2024 10:54:09
|
7
|
2488.0000
|
XLON
|
64002640000013412-E0KQC6rfX78p20241001
|
|
01-Oct-2024 10:54:09
|
6
|
2488.0000
|
XLON
|
60002600000013515-E0KQC6rfX78h20241001
|
|
01-Oct-2024 10:54:09
|
30
|
2488.0000
|
XLON
|
64002640000013377-E0KQC6rfX78j20241001
|
|
01-Oct-2024 10:54:09
|
51
|
2488.0000
|
XLON
|
60002600000014708-E0KQC6rfX78x20241001
|
|
01-Oct-2024 10:54:09
|
8
|
2488.0000
|
XLON
|
64002640000013368-E0KQC6rfX78f20241001
|
|
01-Oct-2024 10:55:38
|
177
|
2487.0000
|
BATE
|
66992669900067193-D10000PBC20241001
|
|
01-Oct-2024 10:55:48
|
118
|
2488.0000
|
XLON
|
60002600000015029-E0KQC6rfX8AP20241001
|
|
01-Oct-2024 10:55:48
|
43
|
2488.0000
|
XLON
|
60002600000015029-E0KQC6rfX8AV20241001
|
|
01-Oct-2024 10:55:48
|
6
|
2488.0000
|
XLON
|
60002600000015029-E0KQC6rfX8AR20241001
|
|
01-Oct-2024 10:55:48
|
17
|
2488.0000
|
XLON
|
60002600000015029-E0KQC6rfX8AT20241001
|
|
01-Oct-2024 10:56:17
|
157
|
2487.0000
|
BATE
|
62762627600068281-D10000PD120241001
|
|
01-Oct-2024 10:57:28
|
47
|
2488.0000
|
XLON
|
60002600000015135-E0KQC6rfX8kv20241001
|
|
01-Oct-2024 10:57:28
|
56
|
2488.0000
|
XLON
|
60002600000015135-E0KQC6rfX8kr20241001
|
|
01-Oct-2024 10:57:28
|
73
|
2488.0000
|
XLON
|
60002600000015135-E0KQC6rfX8kt20241001
|
|
01-Oct-2024 10:57:48
|
52
|
2488.0000
|
XLON
|
64002640000015006-E0KQC6rfX8pE20241001
|
|
01-Oct-2024 10:57:48
|
176
|
2488.0000
|
XLON
|
64002640000015006-E0KQC6rfX8pC20241001
|
|
01-Oct-2024 10:57:57
|
116
|
2487.0000
|
BATE
|
62762627600068965-D10000PGQ20241001
|
|
01-Oct-2024 10:59:28
|
195
|
2488.0000
|
XLON
|
60002600000015253-E0KQC6rfX9hk20241001
|
|
01-Oct-2024 10:59:28
|
28
|
2488.0000
|
XLON
|
60002600000015253-E0KQC6rfX9hg20241001
|
|
01-Oct-2024 10:59:28
|
50
|
2488.0000
|
XLON
|
60002600000015253-E0KQC6rfX9hi20241001
|
|
01-Oct-2024 10:59:37
|
117
|
2487.0000
|
BATE
|
66992669900068971-D10000PLI20241001
|
|
01-Oct-2024 11:01:17
|
150
|
2488.0000
|
BATE
|
66992669900069939-D10000PVU20241001
|
|
01-Oct-2024 11:04:50
|
112
|
2492.0000
|
BATE
|
62762627600072293-10000Q9820241001
|
|
01-Oct-2024 11:04:50
|
7
|
2492.0000
|
XLON
|
60002600000015642-E0KQC6rfXEbW20241001
|
|
01-Oct-2024 11:04:50
|
336
|
2492.0000
|
XLON
|
60002600000015642-E0KQC6rfXEbY20241001
|
|
01-Oct-2024 11:06:38
|
372
|
2492.0000
|
XLON
|
60002600000015851-E0KQC6rfXFbF20241001
|
|
01-Oct-2024 11:07:31
|
165
|
2492.0000
|
BATE
|
66992669900073161-D10000QKV20241001
|
|
01-Oct-2024 11:15:14
|
377
|
2493.0000
|
BATE
|
66992669900076645-D10000R8C20241001
|
|
01-Oct-2024 11:15:15
|
111
|
2494.0000
|
XLON
|
60002600000016583-E0KQC6rfXKoR20241001
|
|
01-Oct-2024 11:15:15
|
70
|
2494.0000
|
XLON
|
60002600000016583-E0KQC6rfXKoL20241001
|
|
01-Oct-2024 11:15:15
|
135
|
2494.0000
|
XLON
|
60002600000016583-E0KQC6rfXKoJ20241001
|
|
01-Oct-2024 11:15:15
|
30
|
2494.0000
|
XLON
|
60002600000016583-E0KQC6rfXKoP20241001
|
|
01-Oct-2024 11:15:15
|
25
|
2494.0000
|
XLON
|
60002600000016583-E0KQC6rfXKoN20241001
|
|
01-Oct-2024 11:15:16
|
54
|
2494.0000
|
XLON
|
60002600000016585-E0KQC6rfXKpQ20241001
|
|
01-Oct-2024 11:15:16
|
19
|
2494.0000
|
XLON
|
60002600000016585-E0KQC6rfXKpS20241001
|
|
01-Oct-2024 11:15:16
|
23
|
2494.0000
|
XLON
|
60002600000016585-E0KQC6rfXKpU20241001
|
|
01-Oct-2024 11:15:16
|
105
|
2494.0000
|
XLON
|
60002600000016585-E0KQC6rfXKpO20241001
|
|
01-Oct-2024 11:15:17
|
105
|
2494.0000
|
XLON
|
64002640000016419-E0KQC6rfXKpx20241001
|
|
01-Oct-2024 11:15:17
|
19
|
2494.0000
|
XLON
|
64002640000016419-E0KQC6rfXKq120241001
|
|
01-Oct-2024 11:15:17
|
54
|
2494.0000
|
XLON
|
64002640000016419-E0KQC6rfXKpz20241001
|
|
01-Oct-2024 11:15:17
|
23
|
2494.0000
|
XLON
|
64002640000016419-E0KQC6rfXKq320241001
|
|
01-Oct-2024 11:15:18
|
58
|
2494.0000
|
XLON
|
60002600000016587-E0KQC6rfXKqa20241001
|
|
01-Oct-2024 11:15:18
|
20
|
2494.0000
|
XLON
|
60002600000016587-E0KQC6rfXKqc20241001
|
|
01-Oct-2024 11:15:18
|
112
|
2494.0000
|
XLON
|
60002600000016587-E0KQC6rfXKqY20241001
|
|
01-Oct-2024 11:15:18
|
25
|
2494.0000
|
XLON
|
60002600000016587-E0KQC6rfXKqe20241001
|
|
01-Oct-2024 11:15:28
|
58
|
2494.0000
|
XLON
|
64002640000016434-E0KQC6rfXKua20241001
|
|
01-Oct-2024 11:15:28
|
25
|
2494.0000
|
XLON
|
64002640000016434-E0KQC6rfXKue20241001
|
|
01-Oct-2024 11:15:28
|
20
|
2494.0000
|
XLON
|
64002640000016434-E0KQC6rfXKuc20241001
|
|
01-Oct-2024 11:15:28
|
112
|
2494.0000
|
XLON
|
64002640000016434-E0KQC6rfXKuY20241001
|
|
01-Oct-2024 11:15:28
|
111
|
2494.0000
|
XLON
|
64002640000016434-E0KQC6rfXKug20241001
|
|
01-Oct-2024 11:15:28
|
4
|
2494.0000
|
XLON
|
64002640000016434-E0KQC6rfXKui20241001
|
|
01-Oct-2024 11:16:19
|
164
|
2492.0000
|
BATE
|
62762627600074119-10000RMZ20241001
|
|
01-Oct-2024 11:16:19
|
268
|
2492.0000
|
XLON
|
60002600000015929-E0KQC6rfXMsN20241001
|
|
01-Oct-2024 11:16:19
|
81
|
2492.0000
|
BATE
|
62762627600076465-10000RN020241001
|
|
01-Oct-2024 11:16:19
|
146
|
2492.0000
|
BATE
|
62762627600076742-10000RN120241001
|
|
01-Oct-2024 11:19:27
|
358
|
2492.0000
|
XLON
|
64002640000016909-E0KQC6rfXdhY20241001
|
|
01-Oct-2024 11:19:35
|
131
|
2491.0000
|
BATE
|
66992669900078875-D10000SJE20241001
|
|
01-Oct-2024 11:19:37
|
97
|
2491.0000
|
BATE
|
66992669900078902-D10000SJG20241001
|
|
01-Oct-2024 11:20:02
|
251
|
2490.0000
|
XLON
|
60002600000016797-E0KQC6rfXe9m20241001
|
|
01-Oct-2024 11:29:02
|
310
|
2493.0000
|
BATE
|
62762627600083699-D10000TQ520241001
|
|
01-Oct-2024 11:29:02
|
59
|
2494.0000
|
XLON
|
64002640000017679-E0KQC6rfXl6m20241001
|
|
01-Oct-2024 11:29:02
|
53
|
2494.0000
|
XLON
|
64002640000017679-E0KQC6rfXl6k20241001
|
|
01-Oct-2024 11:29:02
|
115
|
2494.0000
|
XLON
|
64002640000017679-E0KQC6rfXl6i20241001
|
|
01-Oct-2024 11:29:02
|
21
|
2494.0000
|
XLON
|
64002640000017679-E0KQC6rfXl6o20241001
|
|
01-Oct-2024 11:29:02
|
25
|
2494.0000
|
XLON
|
64002640000017679-E0KQC6rfXl6q20241001
|
|
01-Oct-2024 11:29:02
|
49
|
2494.0000
|
XLON
|
64002640000017679-E0KQC6rfXl6s20241001
|
|
01-Oct-2024 11:29:03
|
25
|
2494.0000
|
XLON
|
60002600000017869-E0KQC6rfXl9820241001
|
|
01-Oct-2024 11:29:03
|
59
|
2494.0000
|
XLON
|
60002600000017869-E0KQC6rfXl9420241001
|
|
01-Oct-2024 11:29:03
|
21
|
2494.0000
|
XLON
|
60002600000017869-E0KQC6rfXl9620241001
|
|
01-Oct-2024 11:29:03
|
55
|
2494.0000
|
XLON
|
60002600000017869-E0KQC6rfXl9C20241001
|
|
01-Oct-2024 11:29:03
|
51
|
2494.0000
|
XLON
|
60002600000017869-E0KQC6rfXl9220241001
|
|
01-Oct-2024 11:29:03
|
267
|
2494.0000
|
XLON
|
60002600000017869-E0KQC6rfXl9A20241001
|
|
01-Oct-2024 11:29:03
|
115
|
2494.0000
|
XLON
|
60002600000017869-E0KQC6rfXl9020241001
|
|
01-Oct-2024 11:29:41
|
113
|
2492.0000
|
XLON
|
60002600000017684-E0KQC6rfXlYZ20241001
|
|
01-Oct-2024 11:29:41
|
83
|
2492.0000
|
XLON
|
60002600000017684-E0KQC6rfXlYX20241001
|
|
01-Oct-2024 11:29:41
|
35
|
2492.0000
|
BATE
|
62762627600082621-10000TUW20241001
|
|
01-Oct-2024 11:29:41
|
148
|
2492.0000
|
BATE
|
62762627600082621-10000TV020241001
|
|
01-Oct-2024 11:29:41
|
20
|
2492.0000
|
BATE
|
66992669900082541-10000TV120241001
|
|
01-Oct-2024 11:29:41
|
176
|
2492.0000
|
XLON
|
60002600000017684-E0KQC6rfXlYb20241001
|
|
01-Oct-2024 11:30:00
|
1
|
2492.0000
|
BATE
|
66992669900082541-10000TVR20241001
|
|
01-Oct-2024 11:30:07
|
72
|
2492.0000
|
BATE
|
62762627600083394-10000TWH20241001
|
|
01-Oct-2024 11:30:07
|
70
|
2492.0000
|
BATE
|
66992669900082541-10000TWG20241001
|
|
01-Oct-2024 11:30:33
|
12
|
2492.0000
|
BATE
|
62762627600083394-10000U0620241001
|
|
01-Oct-2024 11:30:45
|
135
|
2493.0000
|
BATE
|
66992669900083773-D10000U1A20241001
|
|
01-Oct-2024 11:31:18
|
184
|
2492.0000
|
XLON
|
60002600000018031-E0KQC6rfXn1W20241001
|
|
01-Oct-2024 11:31:18
|
28
|
2492.0000
|
XLON
|
64002640000017846-E0KQC6rfXn1a20241001
|
|
01-Oct-2024 11:31:18
|
32
|
2492.0000
|
XLON
|
64002640000017846-E0KQC6rfXn1d20241001
|
|
01-Oct-2024 11:32:22
|
128
|
2492.0000
|
BATE
|
62762627600085382-D10000U7M20241001
|
|
01-Oct-2024 11:32:36
|
258
|
2492.0000
|
XLON
|
64002640000018010-E0KQC6rfXo1b20241001
|
|
01-Oct-2024 11:32:36
|
18
|
2492.0000
|
XLON
|
64002640000018010-E0KQC6rfXo1Y20241001
|
|
01-Oct-2024 11:33:49
|
169
|
2492.0000
|
XLON
|
60002600000018301-E0KQC6rfXp4L20241001
|
|
01-Oct-2024 11:35:18
|
89
|
2490.0000
|
BATE
|
62762627600084600-10000UJ420241001
|
|
01-Oct-2024 11:44:33
|
36
|
2490.0000
|
BATE
|
62762627600086401-10000VKX20241001
|
|
01-Oct-2024 11:47:29
|
37
|
2490.0000
|
BATE
|
62762627600086401-10000VS720241001
|
|
01-Oct-2024 11:47:29
|
32
|
2490.0000
|
BATE
|
62762627600087145-10000VS820241001
|
|
01-Oct-2024 11:49:03
|
50
|
2490.0000
|
BATE
|
66992669900090792-10000VXT20241001
|
|
01-Oct-2024 11:49:03
|
63
|
2490.0000
|
BATE
|
62762627600092172-10000VXV20241001
|
|
01-Oct-2024 11:49:03
|
890
|
2488.0000
|
XLON
|
64002640000019125-E0KQC6rfY0Xz20241001
|
|
01-Oct-2024 11:49:03
|
198
|
2490.0000
|
BATE
|
66992669900089885-10000VXP20241001
|
|
01-Oct-2024 11:49:03
|
446
|
2490.0000
|
XLON
|
60002600000018998-E0KQC6rfY0Wo20241001
|
|
01-Oct-2024 11:49:03
|
53
|
2490.0000
|
BATE
|
62762627600088083-10000VXM20241001
|
|
01-Oct-2024 11:49:03
|
116
|
2490.0000
|
BATE
|
66992669900088845-10000VXN20241001
|
|
01-Oct-2024 11:49:03
|
60
|
2490.0000
|
BATE
|
66992669900090091-10000VXQ20241001
|
|
01-Oct-2024 11:49:03
|
55
|
2490.0000
|
BATE
|
62762627600091602-10000VXS20241001
|
|
01-Oct-2024 11:49:03
|
51
|
2490.0000
|
BATE
|
62762627600092332-10000VXW20241001
|
|
01-Oct-2024 11:49:03
|
51
|
2490.0000
|
BATE
|
66992669900091003-10000VXU20241001
|
|
01-Oct-2024 11:49:03
|
634
|
2490.0000
|
XLON
|
64002640000018972-E0KQC6rfY0Wq20241001
|
|
01-Oct-2024 11:49:03
|
54
|
2490.0000
|
BATE
|
62762627600091355-10000VXR20241001
|
|
01-Oct-2024 11:50:54
|
251
|
2488.0000
|
XLON
|
60002600000019443-E0KQC6rfY1g920241001
|
|
01-Oct-2024 11:50:54
|
115
|
2488.0000
|
BATE
|
62762627600094032-10000W6720241001
|
|
01-Oct-2024 11:50:54
|
82
|
2488.0000
|
XLON
|
60002600000019443-E0KQC6rfY1gB20241001
|
|
01-Oct-2024 11:52:22
|
161
|
2487.0000
|
BATE
|
66992669900093696-D10000WAE20241001
|
|
01-Oct-2024 11:52:23
|
150
|
2488.0000
|
XLON
|
64002640000019327-E0KQC6rfY2ak20241001
|
|
01-Oct-2024 11:52:23
|
138
|
2488.0000
|
XLON
|
64002640000019327-E0KQC6rfY2am20241001
|
|
01-Oct-2024 11:52:57
|
98
|
2486.0000
|
BATE
|
62762627600095005-D10000WCY20241001
|
|
01-Oct-2024 11:55:07
|
63
|
2486.0000
|
BATE
|
62762627600094002-10000WIO20241001
|
|
01-Oct-2024 12:00:56
|
117
|
2488.0000
|
XLON
|
64002640000019922-E0KQC6rfY8tz20241001
|
|
01-Oct-2024 12:00:56
|
165
|
2488.0000
|
XLON
|
64002640000019922-E0KQC6rfY8u320241001
|
|
01-Oct-2024 12:00:56
|
238
|
2488.0000
|
XLON
|
64002640000019922-E0KQC6rfY8tx20241001
|
|
01-Oct-2024 12:00:56
|
222
|
2488.0000
|
XLON
|
64002640000019922-E0KQC6rfY8u120241001
|
|
01-Oct-2024 12:00:57
|
195
|
2487.0000
|
BATE
|
62762627600098484-D10000X4V20241001
|
|
01-Oct-2024 12:00:57
|
78
|
2488.0000
|
XLON
|
64002640000019924-E0KQC6rfY8ug20241001
|
|
01-Oct-2024 12:00:57
|
159
|
2488.0000
|
XLON
|
64002640000019924-E0KQC6rfY8ue20241001
|
|
01-Oct-2024 12:01:17
|
178
|
2487.0000
|
BATE
|
66992669900097662-D10000X7A20241001
|
|
01-Oct-2024 12:01:55
|
159
|
2488.0000
|
XLON
|
60002600000020237-E0KQC6rfY9kK20241001
|
|
01-Oct-2024 12:01:55
|
90
|
2488.0000
|
XLON
|
60002600000020237-E0KQC6rfY9kM20241001
|
|
01-Oct-2024 12:02:48
|
172
|
2490.0000
|
XLON
|
60002600000020319-E0KQC6rfYAiD20241001
|
|
01-Oct-2024 12:02:48
|
2
|
2490.0000
|
XLON
|
60002600000020319-E0KQC6rfYAiJ20241001
|
|
01-Oct-2024 12:02:48
|
76
|
2490.0000
|
XLON
|
60002600000020319-E0KQC6rfYAiH20241001
|
|
01-Oct-2024 12:02:48
|
55
|
2490.0000
|
XLON
|
60002600000020319-E0KQC6rfYAiF20241001
|
|
01-Oct-2024 12:03:16
|
125
|
2490.0000
|
BATE
|
62762627600099634-D10000XHO20241001
|
|
01-Oct-2024 12:04:37
|
174
|
2489.0000
|
BATE
|
62762627600100320-D10000XOJ20241001
|
|
01-Oct-2024 12:05:29
|
68
|
2490.0000
|
XLON
|
60002600000020529-E0KQC6rfYCbD20241001
|
|
01-Oct-2024 12:05:29
|
111
|
2490.0000
|
XLON
|
60002600000020529-E0KQC6rfYCbL20241001
|
|
01-Oct-2024 12:05:29
|
24
|
2490.0000
|
XLON
|
60002600000020529-E0KQC6rfYCbF20241001
|
|
01-Oct-2024 12:05:29
|
75
|
2490.0000
|
XLON
|
60002600000020529-E0KQC6rfYCbJ20241001
|
|
01-Oct-2024 12:05:29
|
29
|
2490.0000
|
XLON
|
60002600000020529-E0KQC6rfYCbH20241001
|
|
01-Oct-2024 12:06:08
|
253
|
2490.0000
|
XLON
|
64002640000020339-E0KQC6rfYD5K20241001
|
|
01-Oct-2024 12:06:08
|
46
|
2490.0000
|
XLON
|
64002640000020339-E0KQC6rfYD5I20241001
|
|
01-Oct-2024 12:06:17
|
111
|
2490.0000
|
BATE
|
62762627600101141-D10000XWW20241001
|
|
01-Oct-2024 12:07:48
|
48
|
2490.0000
|
XLON
|
60002600000020736-E0KQC6rfYEg220241001
|
|
01-Oct-2024 12:07:48
|
72
|
2490.0000
|
XLON
|
60002600000020736-E0KQC6rfYEg020241001
|
|
01-Oct-2024 12:07:48
|
92
|
2490.0000
|
XLON
|
60002600000020736-E0KQC6rfYEfy20241001
|
|
01-Oct-2024 12:07:57
|
142
|
2489.0000
|
BATE
|
62762627600101962-D10000Y5S20241001
|
|
01-Oct-2024 12:09:28
|
116
|
2490.0000
|
XLON
|
60002600000020888-E0KQC6rfYGGt20241001
|
|
01-Oct-2024 12:09:28
|
167
|
2490.0000
|
XLON
|
60002600000020888-E0KQC6rfYGGr20241001
|
|
01-Oct-2024 12:09:37
|
122
|
2489.0000
|
BATE
|
62762627600102822-D10000YJZ20241001
|
|
01-Oct-2024 12:11:17
|
99
|
2493.0000
|
BATE
|
62762627600103985-D10000Z1A20241001
|
|
01-Oct-2024 12:12:09
|
115
|
2494.0000
|
XLON
|
60002600000021231-E0KQC6rfYKUH20241001
|
|
01-Oct-2024 12:12:09
|
52
|
2494.0000
|
XLON
|
60002600000021231-E0KQC6rfYKUF20241001
|
|
01-Oct-2024 12:12:09
|
40
|
2494.0000
|
XLON
|
60002600000021231-E0KQC6rfYKUJ20241001
|
|
01-Oct-2024 12:12:48
|
117
|
2494.0000
|
XLON
|
60002600000021270-E0KQC6rfYL0F20241001
|
|
01-Oct-2024 12:12:48
|
53
|
2494.0000
|
XLON
|
60002600000021270-E0KQC6rfYL0D20241001
|
|
01-Oct-2024 12:12:48
|
55
|
2494.0000
|
XLON
|
60002600000021270-E0KQC6rfYL0B20241001
|
|
01-Oct-2024 12:12:48
|
7
|
2494.0000
|
XLON
|
60002600000021270-E0KQC6rfYL0H20241001
|
|
01-Oct-2024 12:12:57
|
120
|
2493.0000
|
BATE
|
62762627600104708-D10000Z8F20241001
|
|
01-Oct-2024 12:14:21
|
248
|
2492.0000
|
XLON
|
64002640000020889-E0KQC6rfYM5220241001
|
|
01-Oct-2024 12:14:21
|
56
|
2492.0000
|
BATE
|
66992669900102465-10000ZD720241001
|
|
01-Oct-2024 12:14:21
|
56
|
2492.0000
|
BATE
|
62762627600104261-10000ZD920241001
|
|
01-Oct-2024 12:22:29
|
61
|
2494.0000
|
XLON
|
60002600000021982-E0KQC6rfYSvw20241001
|
|
01-Oct-2024 12:22:29
|
54
|
2494.0000
|
XLON
|
60002600000021982-E0KQC6rfYSvy20241001
|
|
01-Oct-2024 12:22:29
|
194
|
2493.0000
|
BATE
|
62762627600109173-D100010LV20241001
|
|
01-Oct-2024 12:22:29
|
49
|
2494.0000
|
XLON
|
60002600000021982-E0KQC6rfYSw220241001
|
|
01-Oct-2024 12:22:29
|
90
|
2494.0000
|
XLON
|
60002600000021982-E0KQC6rfYSvq20241001
|
|
01-Oct-2024 12:22:29
|
274
|
2494.0000
|
XLON
|
60002600000021982-E0KQC6rfYSvo20241001
|
|
01-Oct-2024 12:22:29
|
50
|
2494.0000
|
XLON
|
60002600000021982-E0KQC6rfYSvu20241001
|
|
01-Oct-2024 12:22:29
|
52
|
2494.0000
|
XLON
|
60002600000021982-E0KQC6rfYSvs20241001
|
|
01-Oct-2024 12:22:29
|
78
|
2494.0000
|
XLON
|
60002600000021982-E0KQC6rfYSw020241001
|
|
01-Oct-2024 12:22:36
|
167
|
2494.0000
|
XLON
|
60002600000021991-E0KQC6rfYT4G20241001
|
|
01-Oct-2024 12:22:36
|
51
|
2494.0000
|
XLON
|
60002600000021991-E0KQC6rfYT4E20241001
|
|
01-Oct-2024 12:22:48
|
162
|
2494.0000
|
XLON
|
60002600000022009-E0KQC6rfYTOZ20241001
|
|
01-Oct-2024 12:22:48
|
115
|
2494.0000
|
XLON
|
60002600000022009-E0KQC6rfYTOb20241001
|
|
01-Oct-2024 12:22:57
|
204
|
2493.0000
|
BATE
|
66992669900108350-D100010NI20241001
|
|
01-Oct-2024 12:23:54
|
68
|
2492.0000
|
BATE
|
66992669900104888-100010QG20241001
|
|
01-Oct-2024 12:24:28
|
58
|
2494.0000
|
XLON
|
64002640000021861-E0KQC6rfYUPK20241001
|
|
01-Oct-2024 12:24:28
|
93
|
2494.0000
|
XLON
|
64002640000021861-E0KQC6rfYUPE20241001
|
|
01-Oct-2024 12:24:28
|
39
|
2494.0000
|
XLON
|
64002640000021861-E0KQC6rfYUPG20241001
|
|
01-Oct-2024 12:24:28
|
33
|
2494.0000
|
XLON
|
64002640000021861-E0KQC6rfYUPI20241001
|
|
01-Oct-2024 12:24:28
|
64
|
2494.0000
|
XLON
|
64002640000021861-E0KQC6rfYUPC20241001
|
|
01-Oct-2024 12:24:37
|
147
|
2493.0000
|
BATE
|
62762627600110090-D100010S420241001
|
|
01-Oct-2024 12:31:00
|
2
|
2492.0000
|
XLON
|
60002600000021436-E0KQC6rfYZk820241001
|
|
01-Oct-2024 12:36:21
|
54
|
2492.0000
|
BATE
|
62762627600114703-1000127X20241001
|
|
01-Oct-2024 12:36:21
|
439
|
2492.0000
|
XLON
|
64002640000023161-E0KQC6rfYdNv20241001
|
|
01-Oct-2024 12:36:21
|
66
|
2492.0000
|
BATE
|
66992669900112757-1000127T20241001
|
|
01-Oct-2024 12:36:21
|
512
|
2492.0000
|
XLON
|
64002640000022927-E0KQC6rfYdNr20241001
|
|
01-Oct-2024 12:36:21
|
50
|
2492.0000
|
BATE
|
62762627600114098-1000127U20241001
|
|
01-Oct-2024 12:36:21
|
51
|
2492.0000
|
BATE
|
66992669900113402-1000127W20241001
|
|
01-Oct-2024 12:36:21
|
99
|
2492.0000
|
BATE
|
66992669900112522-1000127S20241001
|
|
01-Oct-2024 12:36:21
|
54
|
2492.0000
|
BATE
|
66992669900113137-1000127V20241001
|
|
01-Oct-2024 12:36:21
|
192
|
2492.0000
|
BATE
|
66992669900110578-1000127P20241001
|
|
01-Oct-2024 12:36:21
|
52
|
2492.0000
|
BATE
|
62762627600115047-1000127Y20241001
|
|
01-Oct-2024 12:36:21
|
112
|
2492.0000
|
XLON
|
64002640000023161-E0KQC6rfYdNt20241001
|
|
01-Oct-2024 12:36:21
|
208
|
2492.0000
|
BATE
|
62762627600112381-1000127Q20241001
|
|
01-Oct-2024 12:36:21
|
17
|
2492.0000
|
BATE
|
62762627600112381-1000127R20241001
|
|
01-Oct-2024 12:36:22
|
140
|
2492.0000
|
XLON
|
64002640000023305-E0KQC6rfYdPJ20241001
|
|
01-Oct-2024 12:36:22
|
180
|
2492.0000
|
XLON
|
64002640000023305-E0KQC6rfYdPH20241001
|
|
01-Oct-2024 12:41:32
|
56
|
2492.0000
|
XLON
|
64002640000023680-E0KQC6rfYgH520241001
|
|
01-Oct-2024 12:41:32
|
324
|
2492.0000
|
XLON
|
64002640000023680-E0KQC6rfYgGz20241001
|
|
01-Oct-2024 12:41:32
|
90
|
2492.0000
|
XLON
|
64002640000023680-E0KQC6rfYgH120241001
|
|
01-Oct-2024 12:41:32
|
55
|
2492.0000
|
XLON
|
64002640000023680-E0KQC6rfYgH320241001
|
|
01-Oct-2024 12:41:33
|
163
|
2491.0000
|
BATE
|
66992669900116692-D100012PX20241001
|
|
01-Oct-2024 12:41:56
|
188
|
2492.0000
|
XLON
|
64002640000023721-E0KQC6rfYgTH20241001
|
|
01-Oct-2024 12:41:56
|
55
|
2492.0000
|
XLON
|
64002640000023721-E0KQC6rfYgTF20241001
|
|
01-Oct-2024 12:42:48
|
175
|
2492.0000
|
XLON
|
64002640000023779-E0KQC6rfYh9B20241001
|
|
01-Oct-2024 12:42:48
|
141
|
2492.0000
|
XLON
|
64002640000023779-E0KQC6rfYh9920241001
|
|
01-Oct-2024 12:42:57
|
126
|
2491.0000
|
BATE
|
66992669900117290-D100012UC20241001
|
|
01-Oct-2024 12:44:28
|
54
|
2492.0000
|
XLON
|
64002640000023907-E0KQC6rfYiKv20241001
|
|
01-Oct-2024 12:44:28
|
242
|
2492.0000
|
XLON
|
64002640000023907-E0KQC6rfYiKx20241001
|
|
01-Oct-2024 12:44:37
|
123
|
2491.0000
|
BATE
|
62762627600119175-D100012Y320241001
|
|
01-Oct-2024 12:46:08
|
324
|
2491.0000
|
XLON
|
60002600000024364-E0KQC6rfYkPH20241001
|
|
01-Oct-2024 12:49:28
|
103
|
2492.0000
|
XLON
|
64002640000024526-E0KQC6rfYmWC20241001
|
|
01-Oct-2024 12:49:28
|
168
|
2492.0000
|
XLON
|
64002640000024526-E0KQC6rfYmWE20241001
|
|
01-Oct-2024 12:49:37
|
165
|
2491.0000
|
BATE
|
62762627600121841-D100013F120241001
|
|
01-Oct-2024 12:51:08
|
231
|
2492.0000
|
XLON
|
64002640000024652-E0KQC6rfYnXX20241001
|
|
01-Oct-2024 12:51:08
|
1
|
2492.0000
|
XLON
|
64002640000024652-E0KQC6rfYnXZ20241001
|
|
01-Oct-2024 12:51:08
|
55
|
2492.0000
|
XLON
|
64002640000024652-E0KQC6rfYnXV20241001
|
|
01-Oct-2024 12:51:17
|
153
|
2491.0000
|
BATE
|
62762627600122683-D100013L020241001
|
|
01-Oct-2024 12:52:48
|
132
|
2492.0000
|
XLON
|
60002600000024950-E0KQC6rfYogM20241001
|
|
01-Oct-2024 12:52:48
|
212
|
2492.0000
|
XLON
|
60002600000024950-E0KQC6rfYogK20241001
|
|
01-Oct-2024 12:52:57
|
145
|
2491.0000
|
BATE
|
62762627600123530-D100013T920241001
|
|
01-Oct-2024 12:54:28
|
229
|
2492.0000
|
XLON
|
64002640000024894-E0KQC6rfYpW320241001
|
|
01-Oct-2024 12:54:37
|
166
|
2491.0000
|
BATE
|
62762627600124373-D1000140920241001
|
|
01-Oct-2024 12:56:08
|
254
|
2492.0000
|
XLON
|
64002640000025049-E0KQC6rfYqx420241001
|
|
01-Oct-2024 12:56:17
|
102
|
2493.0000
|
BATE
|
62762627600125289-D1000147820241001
|
|
01-Oct-2024 12:56:17
|
90
|
2493.0000
|
BATE
|
62762627600125289-D1000147720241001
|
|
01-Oct-2024 13:01:39
|
52
|
2494.0000
|
XLON
|
60002600000025678-E0KQC6rfYvcQ20241001
|
|
01-Oct-2024 13:01:39
|
56
|
2494.0000
|
XLON
|
60002600000025678-E0KQC6rfYvcS20241001
|
|
01-Oct-2024 13:01:39
|
201
|
2494.0000
|
XLON
|
60002600000025678-E0KQC6rfYvcO20241001
|
|
01-Oct-2024 13:01:48
|
4
|
2494.0000
|
XLON
|
60002600000025695-E0KQC6rfYviW20241001
|
|
01-Oct-2024 13:01:48
|
104
|
2494.0000
|
XLON
|
60002600000025695-E0KQC6rfYviY20241001
|
|
01-Oct-2024 13:02:18
|
98
|
2493.0000
|
BATE
|
62762627600128415-D1000152A20241001
|
|
01-Oct-2024 13:02:18
|
77
|
2493.0000
|
BATE
|
62762627600128415-D1000152B20241001
|
|
01-Oct-2024 13:02:30
|
205
|
2494.0000
|
XLON
|
64002640000025603-E0KQC6rfYwJt20241001
|
|
01-Oct-2024 13:02:30
|
29
|
2494.0000
|
XLON
|
64002640000025603-E0KQC6rfYwJv20241001
|
|
01-Oct-2024 13:02:30
|
6
|
2494.0000
|
XLON
|
64002640000025603-E0KQC6rfYwJx20241001
|
|
01-Oct-2024 13:02:48
|
50
|
2494.0000
|
XLON
|
60002600000025793-E0KQC6rfYwTD20241001
|
|
01-Oct-2024 13:02:48
|
209
|
2494.0000
|
XLON
|
60002600000025793-E0KQC6rfYwTB20241001
|
|
01-Oct-2024 13:02:48
|
49
|
2494.0000
|
XLON
|
60002600000025793-E0KQC6rfYwTF20241001
|
|
01-Oct-2024 13:02:57
|
192
|
2493.0000
|
BATE
|
62762627600128756-D1000155C20241001
|
|
01-Oct-2024 13:04:28
|
17
|
2494.0000
|
XLON
|
64002640000025859-E0KQC6rfYxX020241001
|
|
01-Oct-2024 13:04:28
|
46
|
2494.0000
|
XLON
|
64002640000025859-E0KQC6rfYxWy20241001
|
|
01-Oct-2024 13:04:28
|
202
|
2494.0000
|
XLON
|
64002640000025859-E0KQC6rfYxWw20241001
|
|
01-Oct-2024 13:04:37
|
140
|
2493.0000
|
BATE
|
66992669900128434-D100015B420241001
|
|
01-Oct-2024 13:04:37
|
60
|
2494.0000
|
BATE
|
66992669900128434-100015B520241001
|
|
01-Oct-2024 13:06:03
|
232
|
2492.0000
|
XLON
|
60002600000025366-E0KQC6rfYyix20241001
|
|
01-Oct-2024 13:06:03
|
147
|
2492.0000
|
BATE
|
62762627600126089-100015IX20241001
|
|
01-Oct-2024 13:06:17
|
30
|
2492.0000
|
BATE
|
66992669900129290-D100015KE20241001
|
|
01-Oct-2024 13:06:17
|
90
|
2492.0000
|
BATE
|
66992669900129290-D100015KD20241001
|
|
01-Oct-2024 13:07:57
|
90
|
2492.0000
|
BATE
|
66992669900130096-D100015QW20241001
|
|
01-Oct-2024 13:10:02
|
48
|
2494.0000
|
XLON
|
60002600000026691-E0KQC6rfZ1Qm20241001
|
|
01-Oct-2024 13:10:02
|
77
|
2494.0000
|
XLON
|
60002600000026691-E0KQC6rfZ1Qk20241001
|
|
01-Oct-2024 13:10:12
|
78
|
2494.0000
|
XLON
|
60002600000026710-E0KQC6rfZ1dm20241001
|
|
01-Oct-2024 13:10:12
|
52
|
2494.0000
|
XLON
|
60002600000026710-E0KQC6rfZ1dk20241001
|
|
01-Oct-2024 13:10:12
|
23
|
2494.0000
|
XLON
|
60002600000026710-E0KQC6rfZ1di20241001
|
|
01-Oct-2024 13:10:12
|
130
|
2494.0000
|
XLON
|
60002600000026710-E0KQC6rfZ1dg20241001
|
|
01-Oct-2024 13:10:12
|
54
|
2494.0000
|
XLON
|
60002600000026710-E0KQC6rfZ1do20241001
|
|
01-Oct-2024 13:10:13
|
126
|
2493.0000
|
BATE
|
62762627600132502-D1000162K20241001
|
|
01-Oct-2024 13:11:17
|
140
|
2492.0000
|
XLON
|
64002640000026389-E0KQC6rfZ2Df20241001
|
|
01-Oct-2024 13:11:17
|
103
|
2492.0000
|
XLON
|
64002640000026389-E0KQC6rfZ2Dk20241001
|
|
01-Oct-2024 13:19:51
|
57
|
2496.0000
|
BATE
|
62762627600137241-100017EQ20241001
|
|
01-Oct-2024 13:30:37
|
65
|
2496.0000
|
BATE
|
62762627600139434-1000197N20241001
|
|
01-Oct-2024 13:30:37
|
120
|
2496.0000
|
BATE
|
66992669900141129-1000197Q20241001
|
|
01-Oct-2024 13:30:37
|
128
|
2496.0000
|
BATE
|
62762627600139432-1000197L20241001
|
|
01-Oct-2024 13:30:37
|
84
|
2496.0000
|
BATE
|
62762627600139433-1000197M20241001
|
|
01-Oct-2024 13:30:37
|
462
|
2496.0000
|
XLON
|
64002640000027493-E0KQC6rfZEn420241001
|
|
01-Oct-2024 13:30:37
|
167
|
2496.0000
|
BATE
|
62762627600141670-1000197P20241001
|
|
01-Oct-2024 13:30:37
|
99
|
2496.0000
|
BATE
|
62762627600141632-1000197O20241001
|
|
01-Oct-2024 13:30:37
|
112
|
2496.0000
|
BATE
|
62762627600137242-1000197K20241001
|
|
01-Oct-2024 13:30:37
|
80
|
2496.0000
|
XLON
|
64002640000027493-E0KQC6rfZEn220241001
|
|
01-Oct-2024 13:30:37
|
65
|
2496.0000
|
BATE
|
66992669900135945-1000197J20241001
|
|
01-Oct-2024 13:30:37
|
86
|
2496.0000
|
XLON
|
60002600000027689-E0KQC6rfZEn620241001
|
|
01-Oct-2024 13:31:37
|
79
|
2496.0000
|
XLON
|
60002600000028608-E0KQC6rfZFZS20241001
|
|
01-Oct-2024 13:31:37
|
384
|
2496.0000
|
XLON
|
60002600000028608-E0KQC6rfZFZU20241001
|
|
01-Oct-2024 13:31:37
|
269
|
2496.0000
|
BATE
|
66992669900142071-100019BQ20241001
|
|
01-Oct-2024 13:31:38
|
1926
|
2495.0000
|
XLON
|
64002640000028451-E0KQC6rfZFaN20241001
|
|
01-Oct-2024 13:33:45
|
52
|
2496.0000
|
XLON
|
64002640000028627-E0KQC6rfZH9B20241001
|
|
01-Oct-2024 13:33:45
|
68
|
2496.0000
|
XLON
|
64002640000028627-E0KQC6rfZH9720241001
|
|
01-Oct-2024 13:33:45
|
46
|
2496.0000
|
XLON
|
64002640000028627-E0KQC6rfZH9920241001
|
|
01-Oct-2024 13:33:47
|
90
|
2495.0000
|
BATE
|
66992669900143906-D100019L420241001
|
|
01-Oct-2024 13:33:47
|
32
|
2496.0000
|
BATE
|
66992669900143906-100019L520241001
|
|
01-Oct-2024 13:34:06
|
408
|
2494.0000
|
XLON
|
64002640000027098-E0KQC6rfZHT820241001
|
|
01-Oct-2024 13:34:06
|
220
|
2494.0000
|
BATE
|
66992669900143359-100019MZ20241001
|
|
01-Oct-2024 13:34:44
|
90
|
2494.0000
|
BATE
|
66992669900144529-D100019TU20241001
|
|
01-Oct-2024 13:34:49
|
75
|
2494.0000
|
BATE
|
66992669900144529-100019UF20241001
|
|
01-Oct-2024 13:35:33
|
1
|
2494.0000
|
XLON
|
60002600000029032-E0KQC6rfZIQB20241001
|
|
01-Oct-2024 13:41:10
|
212
|
2496.0000
|
XLON
|
60002600000029504-E0KQC6rfZMX820241001
|
|
01-Oct-2024 13:41:10
|
90
|
2495.0000
|
BATE
|
66992669900148146-D10001AQ120241001
|
|
01-Oct-2024 13:41:11
|
90
|
2496.0000
|
XLON
|
60002600000029508-E0KQC6rfZMYK20241001
|
|
01-Oct-2024 13:41:11
|
90
|
2496.0000
|
XLON
|
60002600000029508-E0KQC6rfZMYM20241001
|
|
01-Oct-2024 13:41:12
|
74
|
2496.0000
|
XLON
|
64002640000029272-E0KQC6rfZMd420241001
|
|
01-Oct-2024 13:41:12
|
196
|
2496.0000
|
XLON
|
64002640000029272-E0KQC6rfZMd220241001
|
|
01-Oct-2024 13:41:12
|
361
|
2496.0000
|
XLON
|
64002640000029272-E0KQC6rfZMd920241001
|
|
01-Oct-2024 13:42:10
|
303
|
2495.0000
|
BATE
|
66992669900148713-D10001AUW20241001
|
|
01-Oct-2024 13:42:48
|
151
|
2496.0000
|
XLON
|
64002640000029457-E0KQC6rfZOIu20241001
|
|
01-Oct-2024 13:44:29
|
90
|
2498.0000
|
BATE
|
62762627600151267-D10001B6220241001
|
|
01-Oct-2024 13:45:22
|
66
|
2498.0000
|
XLON
|
60002600000029811-E0KQC6rfZQNT20241001
|
|
01-Oct-2024 13:45:22
|
278
|
2498.0000
|
XLON
|
60002600000029811-E0KQC6rfZQNV20241001
|
|
01-Oct-2024 13:45:22
|
104
|
2498.0000
|
BATE
|
66992669900150045-10001BAE20241001
|
|
01-Oct-2024 13:45:22
|
51
|
2498.0000
|
XLON
|
60002600000029838-E0KQC6rfZQNZ20241001
|
|
01-Oct-2024 13:45:22
|
85
|
2498.0000
|
BATE
|
62762627600151267-10001BAD20241001
|
|
01-Oct-2024 13:45:22
|
56
|
2498.0000
|
XLON
|
60002600000029821-E0KQC6rfZQNX20241001
|
|
01-Oct-2024 13:45:50
|
50
|
2496.0000
|
XLON
|
60002600000029763-E0KQC6rfZQwQ20241001
|
|
01-Oct-2024 13:47:20
|
50
|
2496.0000
|
XLON
|
60002600000029763-E0KQC6rfZRwv20241001
|
|
01-Oct-2024 13:47:49
|
50
|
2496.0000
|
XLON
|
60002600000029763-E0KQC6rfZSC920241001
|
|
01-Oct-2024 13:48:43
|
90
|
2497.0000
|
BATE
|
66992669900152278-D10001BNT20241001
|
|
01-Oct-2024 13:48:43
|
81
|
2498.0000
|
BATE
|
66992669900152278-10001BNU20241001
|
|
01-Oct-2024 13:49:37
|
113
|
2498.0000
|
BATE
|
66992669900152768-10001BUH20241001
|
|
01-Oct-2024 13:49:38
|
90
|
2498.0000
|
XLON
|
60002600000030274-E0KQC6rfZTpT20241001
|
|
01-Oct-2024 13:49:38
|
90
|
2498.0000
|
XLON
|
60002600000030274-E0KQC6rfZTpP20241001
|
|
01-Oct-2024 13:49:38
|
55
|
2498.0000
|
XLON
|
60002600000030274-E0KQC6rfZTpR20241001
|
|
01-Oct-2024 13:49:38
|
5
|
2498.0000
|
XLON
|
60002600000030274-E0KQC6rfZTpV20241001
|
|
01-Oct-2024 13:49:38
|
49
|
2498.0000
|
XLON
|
60002600000030274-E0KQC6rfZTpX20241001
|
|
01-Oct-2024 13:49:39
|
444
|
2497.0000
|
XLON
|
64002640000030054-E0KQC6rfZTqG20241001
|
|
01-Oct-2024 13:54:21
|
150
|
2500.0000
|
XLON
|
60002600000030629-E0KQC6rfZY7d20241001
|
|
01-Oct-2024 13:54:21
|
50
|
2500.0000
|
BATE
|
62762627600156450-10001CHL20241001
|
|
01-Oct-2024 13:54:21
|
29
|
2500.0000
|
XLON
|
60002600000030629-E0KQC6rfZY7V20241001
|
|
01-Oct-2024 13:54:21
|
19
|
2500.0000
|
BATE
|
66992669900155160-10001CHJ20241001
|
|
01-Oct-2024 13:54:21
|
143
|
2500.0000
|
XLON
|
60002600000030629-E0KQC6rfZY7f20241001
|
|
01-Oct-2024 13:54:21
|
87
|
2500.0000
|
BATE
|
62762627600156451-10001CHM20241001
|
|
01-Oct-2024 13:54:21
|
167
|
2500.0000
|
XLON
|
60002600000030629-E0KQC6rfZY7a20241001
|
|
01-Oct-2024 13:54:21
|
34
|
2500.0000
|
BATE
|
66992669900155160-10001CHK20241001
|
|
01-Oct-2024 13:54:21
|
100
|
2500.0000
|
BATE
|
62762627600156449-10001CHH20241001
|
|
01-Oct-2024 13:54:21
|
54
|
2500.0000
|
BATE
|
66992669900155159-10001CHI20241001
|
|
01-Oct-2024 13:57:02
|
191
|
2500.0000
|
BATE
|
62762627600157502-10001CTD20241001
|
|
01-Oct-2024 13:57:02
|
53
|
2500.0000
|
XLON
|
64002640000030496-E0KQC6rfZa2c20241001
|
|
01-Oct-2024 13:57:02
|
53
|
2500.0000
|
XLON
|
64002640000030526-E0KQC6rfZa2e20241001
|
|
01-Oct-2024 13:57:02
|
51
|
2500.0000
|
XLON
|
60002600000030744-E0KQC6rfZa2g20241001
|
|
01-Oct-2024 13:57:02
|
193
|
2500.0000
|
XLON
|
64002640000030468-E0KQC6rfZa2Y20241001
|
|
01-Oct-2024 13:57:02
|
65
|
2500.0000
|
XLON
|
60002600000030747-E0KQC6rfZa2i20241001
|
|
01-Oct-2024 13:57:02
|
53
|
2500.0000
|
XLON
|
64002640000030480-E0KQC6rfZa2a20241001
|
|
01-Oct-2024 13:57:05
|
34
|
2498.0000
|
XLON
|
60002600000030431-E0KQC6rfZa5720241001
|
|
01-Oct-2024 13:59:51
|
50
|
2498.0000
|
XLON
|
60002600000030431-E0KQC6rfZcAT20241001
|
|
01-Oct-2024 14:00:46
|
128
|
2498.0000
|
BATE
|
62762627600155061-10001DEM20241001
|
|
01-Oct-2024 14:01:21
|
13
|
2500.0000
|
XLON
|
64002640000031028-E0KQC6rfZdvY20241001
|
|
01-Oct-2024 14:01:21
|
297
|
2499.0000
|
BATE
|
66992669900159169-D10001DHN20241001
|
|
01-Oct-2024 14:01:21
|
153
|
2500.0000
|
XLON
|
64002640000031028-E0KQC6rfZdva20241001
|
|
01-Oct-2024 14:01:22
|
118
|
2500.0000
|
XLON
|
60002600000031224-E0KQC6rfZdyh20241001
|
|
01-Oct-2024 14:01:22
|
42
|
2500.0000
|
XLON
|
60002600000031224-E0KQC6rfZdyj20241001
|
|
01-Oct-2024 14:01:23
|
54
|
2500.0000
|
XLON
|
64002640000031030-E0KQC6rfZe3720241001
|
|
01-Oct-2024 14:01:23
|
95
|
2500.0000
|
XLON
|
64002640000031030-E0KQC6rfZe3320241001
|
|
01-Oct-2024 14:01:23
|
34
|
2500.0000
|
XLON
|
64002640000031030-E0KQC6rfZe3520241001
|
|
01-Oct-2024 14:01:24
|
118
|
2500.0000
|
XLON
|
60002600000031227-E0KQC6rfZe4C20241001
|
|
01-Oct-2024 14:01:24
|
42
|
2500.0000
|
XLON
|
60002600000031227-E0KQC6rfZe4E20241001
|
|
01-Oct-2024 14:01:25
|
42
|
2500.0000
|
XLON
|
64002640000031032-E0KQC6rfZe5C20241001
|
|
01-Oct-2024 14:01:25
|
54
|
2500.0000
|
XLON
|
64002640000031032-E0KQC6rfZe5G20241001
|
|
01-Oct-2024 14:01:25
|
15
|
2500.0000
|
XLON
|
64002640000031032-E0KQC6rfZe5I20241001
|
|
01-Oct-2024 14:01:25
|
118
|
2500.0000
|
XLON
|
64002640000031032-E0KQC6rfZe5A20241001
|
|
01-Oct-2024 14:01:25
|
52
|
2500.0000
|
XLON
|
64002640000031032-E0KQC6rfZe5E20241001
|
|
01-Oct-2024 14:02:43
|
55
|
2500.0000
|
XLON
|
60002600000031327-E0KQC6rfZfSS20241001
|
|
01-Oct-2024 14:02:43
|
197
|
2500.0000
|
XLON
|
60002600000031327-E0KQC6rfZfSU20241001
|
|
01-Oct-2024 14:02:48
|
48
|
2500.0000
|
XLON
|
64002640000031153-E0KQC6rfZfY620241001
|
|
01-Oct-2024 14:02:57
|
237
|
2499.0000
|
BATE
|
66992669900160035-D10001DPO20241001
|
|
01-Oct-2024 14:03:22
|
50
|
2498.0000
|
XLON
|
60002600000030431-E0KQC6rfZgPR20241001
|
|
01-Oct-2024 14:03:28
|
179
|
2498.0000
|
XLON
|
60002600000030431-E0KQC6rfZgTX20241001
|
|
01-Oct-2024 14:03:29
|
45
|
2498.0000
|
XLON
|
60002600000030431-E0KQC6rfZgU720241001
|
|
01-Oct-2024 14:06:36
|
3
|
2498.0000
|
XLON
|
64002640000031319-E0KQC6rfZjO620241001
|
|
01-Oct-2024 14:07:18
|
385
|
2499.0000
|
BATE
|
62762627600163710-D10001EAU20241001
|
|
01-Oct-2024 14:08:14
|
190
|
2499.0000
|
BATE
|
62762627600164207-D10001EG620241001
|
|
01-Oct-2024 14:09:37
|
136
|
2499.0000
|
BATE
|
62762627600164882-D10001EMG20241001
|
|
01-Oct-2024 14:10:47
|
61
|
2498.0000
|
XLON
|
64002640000031319-E0KQC6rfZmhw20241001
|
|
01-Oct-2024 14:10:47
|
337
|
2500.0000
|
XLON
|
60002600000031982-E0KQC6rfZmhl20241001
|
|
01-Oct-2024 14:11:57
|
50
|
2498.0000
|
XLON
|
64002640000031319-E0KQC6rfZnd820241001
|
|
01-Oct-2024 14:19:50
|
150
|
2500.0000
|
XLON
|
64002640000032887-E0KQC6rfZu8B20241001
|
|
01-Oct-2024 14:19:50
|
174
|
2500.0000
|
XLON
|
64002640000032887-E0KQC6rfZu8D20241001
|
|
01-Oct-2024 14:19:50
|
50
|
2500.0000
|
XLON
|
64002640000032887-E0KQC6rfZu8F20241001
|
|
01-Oct-2024 14:19:50
|
46
|
2500.0000
|
XLON
|
64002640000032887-E0KQC6rfZu8H20241001
|
|
01-Oct-2024 14:19:50
|
56
|
2500.0000
|
BATE
|
66992669900166892-10001GCO20241001
|
|
01-Oct-2024 14:19:50
|
55
|
2500.0000
|
BATE
|
66992669900168103-10001GCR20241001
|
|
01-Oct-2024 14:19:50
|
102
|
2500.0000
|
XLON
|
64002640000032285-E0KQC6rfZu6y20241001
|
|
01-Oct-2024 14:19:50
|
107
|
2500.0000
|
BATE
|
66992669900167972-10001GCP20241001
|
|
01-Oct-2024 14:19:50
|
192
|
2500.0000
|
XLON
|
60002600000032461-E0KQC6rfZu6w20241001
|
|
01-Oct-2024 14:19:50
|
78
|
2500.0000
|
XLON
|
60002600000032462-E0KQC6rfZu7020241001
|
|
01-Oct-2024 14:19:50
|
226
|
2500.0000
|
BATE
|
62762627600167895-10001GCL20241001
|
|
01-Oct-2024 14:19:50
|
64
|
2500.0000
|
BATE
|
62762627600167895-10001GCM20241001
|
|
01-Oct-2024 14:19:50
|
51
|
2500.0000
|
XLON
|
64002640000032551-E0KQC6rfZu7220241001
|
|
01-Oct-2024 14:19:50
|
55
|
2500.0000
|
BATE
|
66992669900168082-10001GCQ20241001
|
|
01-Oct-2024 14:20:49
|
21
|
2498.0000
|
BATE
|
62762627600167480-10001GLU20241001
|
|
01-Oct-2024 14:20:49
|
215
|
2498.0000
|
BATE
|
62762627600162210-10001GLT20241001
|
|
01-Oct-2024 14:20:51
|
61
|
2498.0000
|
XLON
|
64002640000032060-E0KQC6rfZvey20241001
|
|
01-Oct-2024 14:21:05
|
168
|
2498.0000
|
XLON
|
64002640000033075-E0KQC6rfZw6e20241001
|
|
01-Oct-2024 14:21:05
|
397
|
2498.0000
|
XLON
|
64002640000032060-E0KQC6rfZw5n20241001
|
|
01-Oct-2024 14:21:05
|
55
|
2498.0000
|
BATE
|
62762627600167480-10001GOT20241001
|
|
01-Oct-2024 14:21:05
|
50
|
2498.0000
|
BATE
|
66992669900166067-10001GOU20241001
|
|
01-Oct-2024 14:21:05
|
227
|
2498.0000
|
BATE
|
62762627600170449-10001GOW20241001
|
|
01-Oct-2024 14:21:05
|
674
|
2498.0000
|
XLON
|
60002600000033059-E0KQC6rfZw5p20241001
|
|
01-Oct-2024 14:21:05
|
213
|
2498.0000
|
XLON
|
64002640000032060-E0KQC6rfZw5i20241001
|
|
01-Oct-2024 14:21:05
|
89
|
2498.0000
|
BATE
|
66992669900166199-10001GOV20241001
|
|
01-Oct-2024 14:21:06
|
89
|
2498.0000
|
XLON
|
64002640000033075-E0KQC6rfZw6t20241001
|
|
01-Oct-2024 14:21:06
|
266
|
2498.0000
|
XLON
|
64002640000033075-E0KQC6rfZw6v20241001
|
|
01-Oct-2024 14:21:29
|
105
|
2497.0000
|
BATE
|
62762627600171511-D10001GRN20241001
|
|
01-Oct-2024 14:21:56
|
315
|
2497.0000
|
XLON
|
64002640000033166-E0KQC6rfZx9R20241001
|
|
01-Oct-2024 14:27:13
|
24
|
2500.0000
|
BATE
|
62762627600174466-10001HOZ20241001
|
|
01-Oct-2024 14:27:13
|
20
|
2500.0000
|
BATE
|
62762627600174466-10001HP020241001
|
|
01-Oct-2024 14:27:13
|
226
|
2500.0000
|
BATE
|
62762627600174466-10001HOY20241001
|
|
01-Oct-2024 14:27:13
|
376
|
2500.0000
|
XLON
|
64002640000033639-E0KQC6rfa1wZ20241001
|
|
01-Oct-2024 14:27:14
|
53
|
2500.0000
|
XLON
|
64002640000033658-E0KQC6rfa1xL20241001
|
|
01-Oct-2024 14:32:39
|
573
|
2499.0000
|
XLON
|
64002640000034759-E0KQC6rfa9V120241001
|
|
01-Oct-2024 14:32:39
|
73
|
2500.0000
|
BATE
|
62762627600176852-10001JO620241001
|
|
01-Oct-2024 14:32:39
|
181
|
2500.0000
|
BATE
|
66992669900176803-10001JOA20241001
|
|
01-Oct-2024 14:32:39
|
57
|
2500.0000
|
BATE
|
62762627600177035-10001JO820241001
|
|
01-Oct-2024 14:32:39
|
391
|
2500.0000
|
BATE
|
62762627600174925-10001JO120241001
|
|
01-Oct-2024 14:32:39
|
589
|
2500.0000
|
XLON
|
64002640000033658-E0KQC6rfa9Rp20241001
|
|
01-Oct-2024 14:32:39
|
109
|
2500.0000
|
XLON
|
64002640000033660-E0KQC6rfa9Rr20241001
|
|
01-Oct-2024 14:32:39
|
56
|
2500.0000
|
BATE
|
62762627600176753-10001JO520241001
|
|
01-Oct-2024 14:32:39
|
60
|
2500.0000
|
BATE
|
66992669900175260-10001JO420241001
|
|
01-Oct-2024 14:32:39
|
59
|
2500.0000
|
BATE
|
66992669900175468-10001JO720241001
|
|
01-Oct-2024 14:32:40
|
1376
|
2497.0000
|
XLON
|
60002600000034945-E0KQC6rfa9h420241001
|
|
01-Oct-2024 14:32:40
|
109
|
2498.0000
|
BATE
|
62762627600174058-10001JOP20241001
|
|
01-Oct-2024 14:32:40
|
321
|
2498.0000
|
XLON
|
64002640000033554-E0KQC6rfa9cf20241001
|
|
01-Oct-2024 14:32:40
|
154
|
2498.0000
|
BATE
|
66992669900172145-10001JOO20241001
|
|
01-Oct-2024 14:32:40
|
63
|
2498.0000
|
BATE
|
66992669900172653-10001JOQ20241001
|
|
01-Oct-2024 14:32:40
|
58
|
2498.0000
|
XLON
|
64002640000033554-E0KQC6rfa9Z920241001
|
|
01-Oct-2024 14:33:02
|
8
|
2496.0000
|
XLON
|
60002600000034993-E0KQC6rfaBj520241001
|
|
01-Oct-2024 14:33:57
|
10
|
2496.0000
|
XLON
|
64002640000034847-E0KQC6rfaGON20241001
|
|
01-Oct-2024 14:33:57
|
11
|
2496.0000
|
XLON
|
64002640000034875-E0KQC6rfaGOP20241001
|
|
01-Oct-2024 14:33:57
|
495
|
2496.0000
|
XLON
|
60002600000034982-E0KQC6rfaGOJ20241001
|
|
01-Oct-2024 14:33:57
|
127
|
2496.0000
|
XLON
|
64002640000034901-E0KQC6rfaGOR20241001
|
|
01-Oct-2024 14:33:57
|
44
|
2496.0000
|
XLON
|
60002600000035000-E0KQC6rfaGOL20241001
|
|
01-Oct-2024 14:33:57
|
238
|
2496.0000
|
XLON
|
60002600000034993-E0KQC6rfaGOD20241001
|
|
01-Oct-2024 14:33:57
|
524
|
2496.0000
|
BATE
|
62762627600178347-10001KGT20241001
|
|
01-Oct-2024 14:34:26
|
50
|
2492.0000
|
XLON
|
60002600000035172-E0KQC6rfaInV20241001
|
|
01-Oct-2024 14:34:26
|
52
|
2492.0000
|
XLON
|
60002600000035131-E0KQC6rfaInR20241001
|
|
01-Oct-2024 14:34:26
|
62
|
2492.0000
|
XLON
|
60002600000035008-E0KQC6rfaInL20241001
|
|
01-Oct-2024 14:34:26
|
52
|
2492.0000
|
XLON
|
64002640000034993-E0KQC6rfaInT20241001
|
|
01-Oct-2024 14:34:26
|
82
|
2492.0000
|
XLON
|
60002600000035109-E0KQC6rfaInP20241001
|
|
01-Oct-2024 14:34:26
|
61
|
2492.0000
|
XLON
|
60002600000035053-E0KQC6rfaInN20241001
|
|
01-Oct-2024 14:34:26
|
56
|
2492.0000
|
XLON
|
60002600000035195-E0KQC6rfaInX20241001
|
|
01-Oct-2024 14:34:29
|
252
|
2490.0000
|
BATE
|
62762627600178735-10001KQW20241001
|
|
01-Oct-2024 14:36:03
|
1
|
2488.0000
|
BATE
|
62762627600180204-10001LQO20241001
|
|
01-Oct-2024 14:36:03
|
101
|
2488.0000
|
XLON
|
64002640000035309-E0KQC6rfaPrY20241001
|
|
01-Oct-2024 14:36:03
|
7
|
2488.0000
|
XLON
|
64002640000035309-E0KQC6rfaPrh20241001
|
|
01-Oct-2024 14:36:03
|
128
|
2488.0000
|
BATE
|
62762627600180204-10001LQK20241001
|
|
01-Oct-2024 14:36:03
|
78
|
2490.0000
|
XLON
|
60002600000035889-E0KQC6rfaPj920241001
|
|
01-Oct-2024 14:36:03
|
47
|
2490.0000
|
XLON
|
64002640000035688-E0KQC6rfaPix20241001
|
|
01-Oct-2024 14:36:03
|
51
|
2490.0000
|
XLON
|
60002600000035928-E0KQC6rfaPjB20241001
|
|
01-Oct-2024 14:36:03
|
219
|
2490.0000
|
XLON
|
64002640000035688-E0KQC6rfaPj720241001
|
|
01-Oct-2024 14:36:03
|
154
|
2490.0000
|
BATE
|
62762627600180951-10001LPG20241001
|
|
01-Oct-2024 14:36:03
|
2
|
2490.0000
|
BATE
|
62762627600180951-10001LPF20241001
|
|
01-Oct-2024 14:36:04
|
4
|
2488.0000
|
BATE
|
62762627600180204-10001LRB20241001
|
|
01-Oct-2024 14:36:04
|
288
|
2488.0000
|
XLON
|
64002640000035309-E0KQC6rfaQ2f20241001
|
|
01-Oct-2024 14:36:04
|
5
|
2488.0000
|
BATE
|
62762627600180204-10001LQX20241001
|
|
01-Oct-2024 14:36:04
|
17
|
2488.0000
|
BATE
|
62762627600180204-10001LRO20241001
|
|
01-Oct-2024 14:36:04
|
1
|
2488.0000
|
BATE
|
62762627600180204-10001LRM20241001
|
|
01-Oct-2024 14:38:31
|
60
|
2486.0000
|
XLON
|
64002640000036374-E0KQC6rfaZks20241001
|
|
01-Oct-2024 14:38:31
|
67
|
2486.0000
|
XLON
|
60002600000035861-E0KQC6rfaZka20241001
|
|
01-Oct-2024 14:38:31
|
243
|
2486.0000
|
XLON
|
64002640000036247-E0KQC6rfaZke20241001
|
|
01-Oct-2024 14:38:31
|
81
|
2486.0000
|
XLON
|
60002600000036429-E0KQC6rfaZkk20241001
|
|
01-Oct-2024 14:38:31
|
57
|
2486.0000
|
XLON
|
64002640000036343-E0KQC6rfaZko20241001
|
|
01-Oct-2024 14:38:31
|
56
|
2486.0000
|
XLON
|
60002600000036506-E0KQC6rfaZkq20241001
|
|
01-Oct-2024 14:38:31
|
71
|
2486.0000
|
XLON
|
60002600000036398-E0KQC6rfaZkg20241001
|
|
01-Oct-2024 14:38:31
|
181
|
2486.0000
|
BATE
|
62762627600181817-10001MVD20241001
|
|
01-Oct-2024 14:38:31
|
65
|
2486.0000
|
XLON
|
64002640000035724-E0KQC6rfaZkc20241001
|
|
01-Oct-2024 14:38:31
|
56
|
2486.0000
|
XLON
|
60002600000036398-E0KQC6rfaZki20241001
|
|
01-Oct-2024 14:38:31
|
57
|
2486.0000
|
XLON
|
64002640000036326-E0KQC6rfaZkm20241001
|
|
01-Oct-2024 14:39:36
|
181
|
2484.0000
|
BATE
|
66992669900180210-10001N9Z20241001
|
|
01-Oct-2024 14:39:36
|
63
|
2484.0000
|
XLON
|
64002640000036945-E0KQC6rfaek120241001
|
|
01-Oct-2024 14:39:36
|
242
|
2484.0000
|
XLON
|
64002640000036847-E0KQC6rfaejz20241001
|
|
01-Oct-2024 14:42:06
|
59
|
2484.0000
|
XLON
|
60002600000037444-E0KQC6rfaq3220241001
|
|
01-Oct-2024 14:42:06
|
81
|
2484.0000
|
XLON
|
64002640000037277-E0KQC6rfaq3020241001
|
|
01-Oct-2024 14:42:06
|
65
|
2484.0000
|
XLON
|
64002640000037353-E0KQC6rfaq3420241001
|
|
01-Oct-2024 14:42:06
|
63
|
2484.0000
|
BATE
|
62762627600186961-10001OJK20241001
|
|
01-Oct-2024 14:42:06
|
322
|
2484.0000
|
XLON
|
60002600000037317-E0KQC6rfaq2y20241001
|
|
01-Oct-2024 14:42:06
|
230
|
2484.0000
|
BATE
|
62762627600185686-10001OJI20241001
|
|
01-Oct-2024 14:42:06
|
50
|
2484.0000
|
XLON
|
60002600000037317-E0KQC6rfaq2w20241001
|
|
01-Oct-2024 14:43:46
|
296
|
2484.0000
|
BATE
|
62762627600189200-D10001P7X20241001
|
|
01-Oct-2024 14:44:25
|
545
|
2482.0000
|
XLON
|
60002600000038721-E0KQC6rfayej20241001
|
|
01-Oct-2024 14:44:25
|
66
|
2482.0000
|
XLON
|
60002600000036463-E0KQC6rfaycZ20241001
|
|
01-Oct-2024 14:44:25
|
89
|
2482.0000
|
XLON
|
60002600000037940-E0KQC6rfaycb20241001
|
|
01-Oct-2024 14:44:25
|
140
|
2482.0000
|
BATE
|
62762627600183657-10001PJ420241001
|
|
01-Oct-2024 14:44:25
|
62
|
2482.0000
|
XLON
|
64002640000035835-E0KQC6rfaycT20241001
|
|
01-Oct-2024 14:44:25
|
128
|
2482.0000
|
XLON
|
60002600000035994-E0KQC6rfaycV20241001
|
|
01-Oct-2024 14:44:25
|
59
|
2482.0000
|
XLON
|
60002600000037986-E0KQC6rfaycd20241001
|
|
01-Oct-2024 14:44:25
|
72
|
2482.0000
|
BATE
|
62762627600188504-10001PJ520241001
|
|
01-Oct-2024 14:44:25
|
3
|
2482.0000
|
XLON
|
60002600000037986-E0KQC6rfaycf20241001
|
|
01-Oct-2024 14:44:26
|
320
|
2482.0000
|
XLON
|
64002640000038566-E0KQC6rfayhk20241001
|
|
01-Oct-2024 14:45:00
|
67
|
2480.0000
|
XLON
|
64002640000037221-E0KQC6rfb04v20241001
|
|
01-Oct-2024 14:45:00
|
242
|
2480.0000
|
BATE
|
62762627600190026-10001POC20241001
|
|
01-Oct-2024 14:45:00
|
12
|
2480.0000
|
BATE
|
66992669900188349-10001PO220241001
|
|
01-Oct-2024 14:45:00
|
75
|
2480.0000
|
XLON
|
64002640000037261-E0KQC6rfb04x20241001
|
|
01-Oct-2024 14:45:00
|
98
|
2480.0000
|
BATE
|
66992669900188349-10001POB20241001
|
|
01-Oct-2024 14:45:00
|
68
|
2480.0000
|
XLON
|
64002640000037192-E0KQC6rfb04t20241001
|
|
01-Oct-2024 14:45:00
|
193
|
2480.0000
|
BATE
|
66992669900188349-10001PO720241001
|
|
01-Oct-2024 14:45:06
|
87
|
2478.0000
|
XLON
|
64002640000038567-E0KQC6rfb0gG20241001
|
|
01-Oct-2024 14:45:06
|
134
|
2478.0000
|
XLON
|
64002640000038567-E0KQC6rfb0gJ20241001
|
|
01-Oct-2024 14:45:14
|
2
|
2476.0000
|
BATE
|
62762627600190027-10001PVN20241001
|
|
01-Oct-2024 14:45:14
|
5
|
2476.0000
|
BATE
|
62762627600190027-10001PVI20241001
|
|
01-Oct-2024 14:45:14
|
2
|
2476.0000
|
BATE
|
62762627600190027-10001PUX20241001
|
|
01-Oct-2024 14:46:06
|
50
|
2476.0000
|
XLON
|
64002640000039155-E0KQC6rfb4HI20241001
|
|
01-Oct-2024 14:46:32
|
331
|
2478.0000
|
XLON
|
60002600000039468-E0KQC6rfb5W820241001
|
|
01-Oct-2024 14:47:26
|
264
|
2478.0000
|
XLON
|
64002640000039585-E0KQC6rfb7yn20241001
|
|
01-Oct-2024 14:47:45
|
45
|
2476.0000
|
XLON
|
64002640000039164-E0KQC6rfb8so20241001
|
|
01-Oct-2024 14:47:45
|
7
|
2476.0000
|
XLON
|
64002640000039164-E0KQC6rfb8ss20241001
|
|
01-Oct-2024 14:47:45
|
207
|
2476.0000
|
BATE
|
66992669900189985-10001R1O20241001
|
|
01-Oct-2024 14:47:45
|
148
|
2476.0000
|
BATE
|
62762627600191683-10001R1P20241001
|
|
01-Oct-2024 14:47:45
|
400
|
2476.0000
|
XLON
|
64002640000039164-E0KQC6rfb8sq20241001
|
|
01-Oct-2024 14:48:01
|
430
|
2472.0000
|
XLON
|
60002600000039927-E0KQC6rfbA8R20241001
|
|
01-Oct-2024 14:48:01
|
173
|
2472.0000
|
BATE
|
62762627600193264-10001R8I20241001
|
|
01-Oct-2024 14:50:01
|
110
|
2476.0000
|
BATE
|
62762627600194812-10001S4B20241001
|
|
01-Oct-2024 14:50:01
|
92
|
2476.0000
|
BATE
|
62762627600194812-10001S4A20241001
|
|
01-Oct-2024 14:50:36
|
50
|
2476.0000
|
XLON
|
60002600000040798-E0KQC6rfbMB320241001
|
|
01-Oct-2024 14:50:42
|
332
|
2476.0000
|
XLON
|
60002600000040798-E0KQC6rfbMXu20241001
|
|
01-Oct-2024 14:51:06
|
58
|
2474.0000
|
XLON
|
60002600000040813-E0KQC6rfbNgT20241001
|
|
01-Oct-2024 14:51:12
|
81
|
2474.0000
|
BATE
|
66992669900193022-10001SMV20241001
|
|
01-Oct-2024 14:51:12
|
208
|
2474.0000
|
XLON
|
60002600000040813-E0KQC6rfbO4o20241001
|
|
01-Oct-2024 14:51:12
|
93
|
2474.0000
|
BATE
|
62762627600193677-10001SMU20241001
|
|
01-Oct-2024 14:52:06
|
136
|
2474.0000
|
BATE
|
66992669900194915-D10001SZY20241001
|
|
01-Oct-2024 14:53:36
|
50
|
2474.0000
|
XLON
|
60002600000041330-E0KQC6rfbX1P20241001
|
|
01-Oct-2024 14:54:04
|
75
|
2476.0000
|
XLON
|
60002600000041837-E0KQC6rfbYym20241001
|
|
01-Oct-2024 14:54:04
|
46
|
2476.0000
|
XLON
|
60002600000041837-E0KQC6rfbYyi20241001
|
|
01-Oct-2024 14:54:04
|
48
|
2476.0000
|
XLON
|
60002600000041837-E0KQC6rfbYyk20241001
|
|
01-Oct-2024 14:54:04
|
210
|
2476.0000
|
BATE
|
62762627600198247-10001TRH20241001
|
|
01-Oct-2024 14:54:04
|
163
|
2476.0000
|
XLON
|
64002640000041685-E0KQC6rfbYvN20241001
|
|
01-Oct-2024 14:54:04
|
3
|
2476.0000
|
BATE
|
62762627600198247-10001TRG20241001
|
|
01-Oct-2024 14:54:04
|
400
|
2476.0000
|
XLON
|
64002640000041685-E0KQC6rfbYvL20241001
|
|
01-Oct-2024 14:54:06
|
50
|
2474.0000
|
XLON
|
60002600000041330-E0KQC6rfbZ8K20241001
|
|
01-Oct-2024 14:54:46
|
183
|
2474.0000
|
XLON
|
60002600000041330-E0KQC6rfbbI320241001
|
|
01-Oct-2024 14:54:46
|
92
|
2474.0000
|
BATE
|
62762627600197363-10001TZI20241001
|
|
01-Oct-2024 14:54:46
|
62
|
2474.0000
|
XLON
|
60002600000041435-E0KQC6rfbbI520241001
|
|
01-Oct-2024 14:54:46
|
214
|
2476.0000
|
BATE
|
62762627600198762-10001TZE20241001
|
|
01-Oct-2024 14:59:24
|
282
|
2474.0000
|
XLON
|
60002600000042208-E0KQC6rfbqFK20241001
|
|
01-Oct-2024 14:59:24
|
17
|
2474.0000
|
XLON
|
64002640000042135-E0KQC6rfbqFU20241001
|
|
01-Oct-2024 14:59:24
|
89
|
2474.0000
|
BATE
|
62762627600201129-10001VLR20241001
|
|
01-Oct-2024 14:59:24
|
53
|
2474.0000
|
XLON
|
64002640000042157-E0KQC6rfbqFW20241001
|
|
01-Oct-2024 14:59:24
|
69
|
2474.0000
|
XLON
|
64002640000042188-E0KQC6rfbqFY20241001
|
|
01-Oct-2024 14:59:24
|
154
|
2474.0000
|
BATE
|
62762627600197363-10001VLO20241001
|
|
01-Oct-2024 14:59:24
|
56
|
2474.0000
|
XLON
|
64002640000042218-E0KQC6rfbqFa20241001
|
|
01-Oct-2024 14:59:24
|
36
|
2474.0000
|
XLON
|
64002640000042135-E0KQC6rfbqFM20241001
|
|
01-Oct-2024 14:59:50
|
517
|
2472.0000
|
XLON
|
60002600000043402-E0KQC6rfbsX820241001
|
|
01-Oct-2024 14:59:50
|
142
|
2472.0000
|
XLON
|
60002600000043265-E0KQC6rfbsR220241001
|
|
01-Oct-2024 14:59:50
|
82
|
2472.0000
|
BATE
|
66992669900196475-10001VTR20241001
|
|
01-Oct-2024 14:59:50
|
191
|
2472.0000
|
XLON
|
64002640000041708-E0KQC6rfbsQu20241001
|
|
01-Oct-2024 14:59:50
|
118
|
2472.0000
|
BATE
|
66992669900198258-10001VTS20241001
|
|
01-Oct-2024 14:59:50
|
70
|
2472.0000
|
XLON
|
60002600000041947-E0KQC6rfbsQw20241001
|
|
01-Oct-2024 14:59:51
|
50
|
2470.0000
|
XLON
|
60002600000042234-E0KQC6rfbsb520241001
|
|
01-Oct-2024 14:59:51
|
56
|
2470.0000
|
XLON
|
60002600000042289-E0KQC6rfbsb920241001
|
|
01-Oct-2024 14:59:51
|
51
|
2470.0000
|
XLON
|
60002600000042337-E0KQC6rfbsbB20241001
|
|
01-Oct-2024 14:59:51
|
123
|
2470.0000
|
BATE
|
66992669900199378-10001VV920241001
|
|
01-Oct-2024 14:59:51
|
50
|
2470.0000
|
XLON
|
60002600000042218-E0KQC6rfbsb120241001
|
|
01-Oct-2024 14:59:51
|
76
|
2470.0000
|
XLON
|
60002600000042218-E0KQC6rfbsb320241001
|
|
01-Oct-2024 14:59:51
|
85
|
2470.0000
|
XLON
|
60002600000042248-E0KQC6rfbsb720241001
|
|
01-Oct-2024 14:59:51
|
61
|
2470.0000
|
BATE
|
62762627600201997-10001VVA20241001
|
|
01-Oct-2024 14:59:54
|
370
|
2468.0000
|
XLON
|
64002640000043118-E0KQC6rfbtBA20241001
|
|
01-Oct-2024 14:59:56
|
43
|
2466.0000
|
XLON
|
64002640000043256-E0KQC6rfbtOI20241001
|
|
01-Oct-2024 14:59:56
|
400
|
2466.0000
|
XLON
|
64002640000043256-E0KQC6rfbtOG20241001
|
|
01-Oct-2024 14:59:58
|
76
|
2464.0000
|
BATE
|
62762627600202357-10001W5720241001
|
|
01-Oct-2024 15:00:57
|
27
|
2474.0000
|
XLON
|
60002600000044065-E0KQC6rfbznr20241001
|
|
01-Oct-2024 15:00:57
|
303
|
2474.0000
|
XLON
|
60002600000044065-E0KQC6rfbznn20241001
|
|
01-Oct-2024 15:01:58
|
183
|
2476.0000
|
BATE
|
66992669900202623-10001XFC20241001
|
|
01-Oct-2024 15:01:58
|
46
|
2476.0000
|
BATE
|
66992669900202623-10001XFD20241001
|
|
01-Oct-2024 15:02:43
|
261
|
2476.0000
|
BATE
|
66992669900203234-D10001XP720241001
|
|
01-Oct-2024 15:03:11
|
267
|
2474.0000
|
BATE
|
66992669900202019-10001XYG20241001
|
|
01-Oct-2024 15:03:11
|
430
|
2474.0000
|
XLON
|
64002640000044286-E0KQC6rfc8iN20241001
|
|
01-Oct-2024 15:03:18
|
430
|
2472.0000
|
XLON
|
60002600000044440-E0KQC6rfc98R20241001
|
|
01-Oct-2024 15:05:01
|
1
|
2474.0000
|
BATE
|
66992669900204754-10001YKI20241001
|
|
01-Oct-2024 15:05:01
|
236
|
2474.0000
|
BATE
|
66992669900204754-10001YKH20241001
|
|
01-Oct-2024 15:05:01
|
133
|
2474.0000
|
BATE
|
62762627600206668-10001YKJ20241001
|
|
01-Oct-2024 15:05:45
|
124
|
2474.0000
|
XLON
|
60002600000045502-E0KQC6rfcI3t20241001
|
|
01-Oct-2024 15:05:45
|
109
|
2474.0000
|
XLON
|
64002640000045312-E0KQC6rfcI3f20241001
|
|
01-Oct-2024 15:06:00
|
56
|
2472.0000
|
XLON
|
64002640000045025-E0KQC6rfcIwo20241001
|
|
01-Oct-2024 15:06:00
|
380
|
2472.0000
|
XLON
|
64002640000045025-E0KQC6rfcIwl20241001
|
|
01-Oct-2024 15:07:02
|
164
|
2470.0000
|
BATE
|
66992669900206078-10001Z8E20241001
|
|
01-Oct-2024 15:07:04
|
91
|
2468.0000
|
BATE
|
66992669900205881-10001Z8K20241001
|
|
01-Oct-2024 15:07:39
|
419
|
2470.0000
|
XLON
|
60002600000045873-E0KQC6rfcP9g20241001
|
|
01-Oct-2024 15:07:39
|
50
|
2470.0000
|
XLON
|
60002600000045873-E0KQC6rfcP9e20241001
|
|
01-Oct-2024 15:07:48
|
55
|
2470.0000
|
XLON
|
64002640000045783-E0KQC6rfcPeV20241001
|
|
01-Oct-2024 15:07:48
|
114
|
2470.0000
|
XLON
|
64002640000045783-E0KQC6rfcPeT20241001
|
|
01-Oct-2024 15:07:57
|
137
|
2470.0000
|
BATE
|
66992669900207108-D10001ZLF20241001
|
|
01-Oct-2024 15:09:37
|
34
|
2472.0000
|
BATE
|
62762627600210345-1000206020241001
|
|
01-Oct-2024 15:09:53
|
68
|
2468.0000
|
XLON
|
64002640000045733-E0KQC6rfcW6v20241001
|
|
01-Oct-2024 15:10:01
|
180
|
2472.0000
|
XLON
|
60002600000046511-E0KQC6rfcWge20241001
|
|
01-Oct-2024 15:10:01
|
75
|
2472.0000
|
BATE
|
62762627600210662-100020FS20241001
|
|
01-Oct-2024 15:10:01
|
48
|
2472.0000
|
XLON
|
60002600000046511-E0KQC6rfcWgc20241001
|
|
01-Oct-2024 15:10:01
|
51
|
2472.0000
|
XLON
|
60002600000046511-E0KQC6rfcWgg20241001
|
|
01-Oct-2024 15:10:21
|
179
|
2472.0000
|
XLON
|
60002600000046574-E0KQC6rfcXp420241001
|
|
01-Oct-2024 15:10:21
|
51
|
2472.0000
|
XLON
|
60002600000046574-E0KQC6rfcXp220241001
|
|
01-Oct-2024 15:10:43
|
232
|
2468.0000
|
XLON
|
60002600000045973-E0KQC6rfcYu720241001
|
|
01-Oct-2024 15:10:43
|
60
|
2468.0000
|
BATE
|
66992669900205881-100020PE20241001
|
|
01-Oct-2024 15:10:43
|
108
|
2468.0000
|
BATE
|
62762627600209099-100020PF20241001
|
|
01-Oct-2024 15:12:09
|
306
|
2468.0000
|
XLON
|
60002600000047148-E0KQC6rfceqD20241001
|
|
01-Oct-2024 15:12:09
|
277
|
2468.0000
|
XLON
|
64002640000046968-E0KQC6rfceqF20241001
|
|
01-Oct-2024 15:12:09
|
51
|
2468.0000
|
XLON
|
60002600000047193-E0KQC6rfceqL20241001
|
|
01-Oct-2024 15:12:09
|
51
|
2468.0000
|
XLON
|
60002600000047169-E0KQC6rfceqJ20241001
|
|
01-Oct-2024 15:12:10
|
234
|
2468.0000
|
BATE
|
66992669900210369-100021ET20241001
|
|
01-Oct-2024 15:12:48
|
26
|
2468.0000
|
XLON
|
60002600000047384-E0KQC6rfchPy20241001
|
|
01-Oct-2024 15:12:48
|
48
|
2468.0000
|
XLON
|
60002600000047384-E0KQC6rfchPu20241001
|
|
01-Oct-2024 15:12:48
|
46
|
2468.0000
|
XLON
|
60002600000047384-E0KQC6rfchQ020241001
|
|
01-Oct-2024 15:12:48
|
30
|
2468.0000
|
XLON
|
60002600000047384-E0KQC6rfchPw20241001
|
|
01-Oct-2024 15:13:29
|
44
|
2470.0000
|
XLON
|
64002640000047374-E0KQC6rfcmGB20241001
|
|
01-Oct-2024 15:13:29
|
53
|
2470.0000
|
XLON
|
60002600000047576-E0KQC6rfcmG920241001
|
|
01-Oct-2024 15:13:36
|
50
|
2470.0000
|
XLON
|
64002640000047374-E0KQC6rfcmwc20241001
|
|
01-Oct-2024 15:13:50
|
50
|
2470.0000
|
XLON
|
60002600000047577-E0KQC6rfcnqd20241001
|
|
01-Oct-2024 15:13:50
|
225
|
2470.0000
|
BATE
|
62762627600213625-1000229020241001
|
|
01-Oct-2024 15:13:50
|
233
|
2470.0000
|
XLON
|
64002640000047374-E0KQC6rfcnqb20241001
|
|
01-Oct-2024 15:14:06
|
226
|
2468.0000
|
XLON
|
60002600000047488-E0KQC6rfcowz20241001
|
|
01-Oct-2024 15:14:06
|
36
|
2468.0000
|
XLON
|
60002600000047488-E0KQC6rfcowv20241001
|
|
01-Oct-2024 15:14:06
|
161
|
2468.0000
|
BATE
|
66992669900211314-100022DG20241001
|
|
01-Oct-2024 15:15:51
|
372
|
2468.0000
|
XLON
|
60002600000047836-E0KQC6rfcuMY20241001
|
|
01-Oct-2024 15:15:51
|
189
|
2468.0000
|
BATE
|
66992669900212365-100022VK20241001
|
|
01-Oct-2024 15:16:09
|
158
|
2468.0000
|
XLON
|
60002600000048169-E0KQC6rfcvFB20241001
|
|
01-Oct-2024 15:16:09
|
148
|
2468.0000
|
XLON
|
60002600000048169-E0KQC6rfcvFD20241001
|
|
01-Oct-2024 15:16:09
|
20
|
2468.0000
|
XLON
|
60002600000048169-E0KQC6rfcvF920241001
|
|
01-Oct-2024 15:16:17
|
32
|
2468.0000
|
BATE
|
66992669900213514-1000230Q20241001
|
|
01-Oct-2024 15:17:06
|
50
|
2466.0000
|
XLON
|
64002640000047192-E0KQC6rfcxsq20241001
|
|
01-Oct-2024 15:18:30
|
73
|
2466.0000
|
BATE
|
66992669900213579-100023UE20241001
|
|
01-Oct-2024 15:18:30
|
72
|
2466.0000
|
XLON
|
64002640000047640-E0KQC6rfd27420241001
|
|
01-Oct-2024 15:18:30
|
190
|
2466.0000
|
XLON
|
64002640000048327-E0KQC6rfd27820241001
|
|
01-Oct-2024 15:18:30
|
102
|
2466.0000
|
XLON
|
64002640000047192-E0KQC6rfd27020241001
|
|
01-Oct-2024 15:18:30
|
77
|
2466.0000
|
BATE
|
66992669900214602-100023UG20241001
|
|
01-Oct-2024 15:18:30
|
311
|
2466.0000
|
XLON
|
60002600000048508-E0KQC6rfd27620241001
|
|
01-Oct-2024 15:18:30
|
59
|
2466.0000
|
BATE
|
62762627600215643-100023UD20241001
|
|
01-Oct-2024 15:18:30
|
102
|
2466.0000
|
BATE
|
62762627600216777-100023UF20241001
|
|
01-Oct-2024 15:18:31
|
72
|
2464.0000
|
XLON
|
64002640000047600-E0KQC6rfd28Q20241001
|
|
01-Oct-2024 15:18:31
|
38
|
2464.0000
|
XLON
|
64002640000047600-E0KQC6rfd28O20241001
|
|
01-Oct-2024 15:18:31
|
98
|
2464.0000
|
BATE
|
66992669900212138-100023UH20241001
|
|
01-Oct-2024 15:18:33
|
131
|
2462.0000
|
XLON
|
64002640000047976-E0KQC6rfd2ID20241001
|
|
01-Oct-2024 15:18:33
|
224
|
2462.0000
|
XLON
|
60002600000048043-E0KQC6rfd2IB20241001
|
|
01-Oct-2024 15:21:42
|
29
|
2468.0000
|
BATE
|
66992669900217186-1000259320241001
|
|
01-Oct-2024 15:21:42
|
81
|
2468.0000
|
BATE
|
66992669900217186-1000259420241001
|
|
01-Oct-2024 15:22:03
|
194
|
2468.0000
|
XLON
|
60002600000049412-E0KQC6rfdFC020241001
|
|
01-Oct-2024 15:22:03
|
149
|
2468.0000
|
XLON
|
64002640000049257-E0KQC6rfdFC220241001
|
|
01-Oct-2024 15:22:03
|
12
|
2468.0000
|
XLON
|
64002640000049256-E0KQC6rfdFBy20241001
|
|
01-Oct-2024 15:22:03
|
189
|
2468.0000
|
BATE
|
66992669900217207-100025F020241001
|
|
01-Oct-2024 15:22:03
|
141
|
2468.0000
|
BATE
|
62762627600219453-100025F120241001
|
|
01-Oct-2024 15:22:03
|
350
|
2468.0000
|
XLON
|
64002640000049256-E0KQC6rfdFBw20241001
|
|
01-Oct-2024 15:23:24
|
41
|
2470.0000
|
XLON
|
64002640000049665-E0KQC6rfdIyz20241001
|
|
01-Oct-2024 15:24:16
|
146
|
2470.0000
|
BATE
|
62762627600220482-1000264220241001
|
|
01-Oct-2024 15:24:16
|
347
|
2470.0000
|
XLON
|
64002640000049665-E0KQC6rfdLcJ20241001
|
|
01-Oct-2024 15:24:16
|
69
|
2470.0000
|
BATE
|
62762627600220481-1000264020241001
|
|
01-Oct-2024 15:24:16
|
225
|
2470.0000
|
BATE
|
66992669900218230-1000264120241001
|
|
01-Oct-2024 15:26:23
|
59
|
2468.0000
|
XLON
|
60002600000050231-E0KQC6rfdQdX20241001
|
|
01-Oct-2024 15:26:23
|
162
|
2468.0000
|
BATE
|
62762627600221272-100026OZ20241001
|
|
01-Oct-2024 15:26:23
|
227
|
2468.0000
|
XLON
|
64002640000050056-E0KQC6rfdQdV20241001
|
|
01-Oct-2024 15:26:24
|
278
|
2468.0000
|
XLON
|
64002640000050249-E0KQC6rfdQi820241001
|
|
01-Oct-2024 15:27:10
|
264
|
2468.0000
|
XLON
|
64002640000050366-E0KQC6rfdSgX20241001
|
|
01-Oct-2024 15:27:54
|
304
|
2468.0000
|
XLON
|
60002600000050633-E0KQC6rfdUCI20241001
|
|
01-Oct-2024 15:28:36
|
72
|
2466.0000
|
BATE
|
62762627600223272-100027FW20241001
|
|
01-Oct-2024 15:28:36
|
135
|
2466.0000
|
BATE
|
66992669900218986-100027FU20241001
|
|
01-Oct-2024 15:28:36
|
389
|
2466.0000
|
XLON
|
60002600000049681-E0KQC6rfdWAp20241001
|
|
01-Oct-2024 15:29:34
|
8
|
2466.0000
|
XLON
|
60002600000050950-E0KQC6rfdYLx20241001
|
|
01-Oct-2024 15:29:34
|
50
|
2466.0000
|
XLON
|
60002600000050950-E0KQC6rfdYLt20241001
|
|
01-Oct-2024 15:29:34
|
43
|
2466.0000
|
XLON
|
60002600000050950-E0KQC6rfdYLr20241001
|
|
01-Oct-2024 15:29:34
|
9
|
2466.0000
|
XLON
|
60002600000050950-E0KQC6rfdYLz20241001
|
|
01-Oct-2024 15:29:34
|
79
|
2466.0000
|
XLON
|
60002600000050950-E0KQC6rfdYM120241001
|
|
01-Oct-2024 15:29:34
|
22
|
2466.0000
|
XLON
|
60002600000050950-E0KQC6rfdYLv20241001
|
|
01-Oct-2024 15:29:37
|
114
|
2466.0000
|
BATE
|
62762627600224337-100027R820241001
|
|
01-Oct-2024 15:30:13
|
134
|
2466.0000
|
BATE
|
62762627600224866-1000284720241001
|
|
01-Oct-2024 15:30:35
|
196
|
2466.0000
|
XLON
|
60002600000051260-E0KQC6rfdbSC20241001
|
|
01-Oct-2024 15:30:56
|
400
|
2464.0000
|
XLON
|
64002640000050791-E0KQC6rfdcGw20241001
|
|
01-Oct-2024 15:30:56
|
17
|
2464.0000
|
XLON
|
64002640000050791-E0KQC6rfdcGy20241001
|
|
01-Oct-2024 15:30:56
|
149
|
2464.0000
|
BATE
|
62762627600221212-100028DF20241001
|
|
01-Oct-2024 15:31:23
|
190
|
2464.0000
|
BATE
|
62762627600225681-100028L420241001
|
|
01-Oct-2024 15:31:23
|
123
|
2464.0000
|
XLON
|
60002600000051425-E0KQC6rfdeBT20241001
|
|
01-Oct-2024 15:31:23
|
119
|
2464.0000
|
XLON
|
60002600000051425-E0KQC6rfdeBP20241001
|
|
01-Oct-2024 15:31:23
|
113
|
2464.0000
|
XLON
|
60002600000051425-E0KQC6rfdeBL20241001
|
|
01-Oct-2024 15:31:23
|
150
|
2464.0000
|
BATE
|
66992669900223471-100028L520241001
|
|
01-Oct-2024 15:33:16
|
244
|
2463.0000
|
BATE
|
66992669900224769-D1000297320241001
|
|
01-Oct-2024 15:33:30
|
15
|
2464.0000
|
XLON
|
60002600000051916-E0KQC6rfdis220241001
|
|
01-Oct-2024 15:33:43
|
241
|
2464.0000
|
XLON
|
64002640000051710-E0KQC6rfdjNz20241001
|
|
01-Oct-2024 15:33:44
|
41
|
2462.0000
|
XLON
|
60002600000051757-E0KQC6rfdjSJ20241001
|
|
01-Oct-2024 15:33:54
|
50
|
2462.0000
|
XLON
|
60002600000051757-E0KQC6rfdk0y20241001
|
|
01-Oct-2024 15:34:32
|
34
|
2462.0000
|
XLON
|
60002600000051757-E0KQC6rfdlfb20241001
|
|
01-Oct-2024 15:38:25
|
365
|
2466.0000
|
BATE
|
62762627600230635-D10002AXH20241001
|
|
01-Oct-2024 15:38:46
|
62
|
2466.0000
|
BATE
|
62762627600230662-10002B1E20241001
|
|
01-Oct-2024 15:38:46
|
400
|
2466.0000
|
XLON
|
60002600000053028-E0KQC6rfdxah20241001
|
|
01-Oct-2024 15:38:46
|
9
|
2466.0000
|
XLON
|
60002600000053028-E0KQC6rfdxaj20241001
|
|
01-Oct-2024 15:38:46
|
23
|
2466.0000
|
XLON
|
60002600000053028-E0KQC6rfdxaf20241001
|
|
01-Oct-2024 15:38:47
|
47
|
2464.0000
|
XLON
|
60002600000052995-E0KQC6rfdxbD20241001
|
|
01-Oct-2024 15:42:06
|
600
|
2469.0000
|
BATE
|
62762627600233166-D10002CC820241001
|
|
01-Oct-2024 15:42:06
|
50
|
2464.0000
|
XLON
|
60002600000052995-E0KQC6rfe6RU20241001
|
|
01-Oct-2024 15:42:07
|
32
|
2468.0000
|
XLON
|
64002640000053617-E0KQC6rfe6UC20241001
|
|
01-Oct-2024 15:42:08
|
112
|
2470.0000
|
XLON
|
60002600000053819-E0KQC6rfe6ai20241001
|
|
01-Oct-2024 15:42:08
|
469
|
2470.0000
|
XLON
|
60002600000053819-E0KQC6rfe6al20241001
|
|
01-Oct-2024 15:42:09
|
25
|
2470.0000
|
XLON
|
60002600000053823-E0KQC6rfe6dy20241001
|
|
01-Oct-2024 15:42:15
|
329
|
2470.0000
|
XLON
|
64002640000053662-E0KQC6rfe6w520241001
|
|
01-Oct-2024 15:42:15
|
502
|
2470.0000
|
XLON
|
64002640000053662-E0KQC6rfe6w720241001
|
|
01-Oct-2024 15:42:15
|
41
|
2470.0000
|
XLON
|
64002640000053662-E0KQC6rfe6w920241001
|
|
01-Oct-2024 15:42:15
|
767
|
2470.0000
|
XLON
|
60002600000053823-E0KQC6rfe6u120241001
|
|
01-Oct-2024 15:42:15
|
281
|
2470.0000
|
BATE
|
66992669900230902-10002CE920241001
|
|
01-Oct-2024 15:42:15
|
57
|
2470.0000
|
XLON
|
60002600000053830-E0KQC6rfe6u520241001
|
|
01-Oct-2024 15:42:35
|
112
|
2470.0000
|
XLON
|
64002640000053696-E0KQC6rfe8Gw20241001
|
|
01-Oct-2024 15:42:48
|
120
|
2470.0000
|
XLON
|
64002640000053784-E0KQC6rfe8kM20241001
|
|
01-Oct-2024 15:42:48
|
151
|
2470.0000
|
XLON
|
64002640000053784-E0KQC6rfe8kK20241001
|
|
01-Oct-2024 15:42:48
|
78
|
2470.0000
|
XLON
|
64002640000053784-E0KQC6rfe8kO20241001
|
|
01-Oct-2024 15:43:25
|
267
|
2470.0000
|
BATE
|
62762627600233930-10002CTV20241001
|
|
01-Oct-2024 15:43:48
|
64
|
2470.0000
|
XLON
|
60002600000054153-E0KQC6rfeAcZ20241001
|
|
01-Oct-2024 15:44:25
|
349
|
2468.0000
|
XLON
|
64002640000053617-E0KQC6rfeC6s20241001
|
|
01-Oct-2024 15:44:25
|
93
|
2468.0000
|
BATE
|
66992669900230852-10002D6420241001
|
|
01-Oct-2024 15:44:25
|
25
|
2468.0000
|
BATE
|
66992669900230852-10002D6320241001
|
|
01-Oct-2024 15:44:37
|
216
|
2467.0000
|
BATE
|
66992669900232585-D10002D8P20241001
|
|
01-Oct-2024 15:44:47
|
199
|
2466.0000
|
XLON
|
60002600000053893-E0KQC6rfeD2i20241001
|
|
01-Oct-2024 15:44:47
|
116
|
2466.0000
|
XLON
|
64002640000054104-E0KQC6rfeD2k20241001
|
|
01-Oct-2024 15:44:47
|
185
|
2466.0000
|
BATE
|
62762627600234903-10002DAK20241001
|
|
01-Oct-2024 15:45:28
|
53
|
2466.0000
|
XLON
|
60002600000054579-E0KQC6rfeFQL20241001
|
|
01-Oct-2024 15:50:30
|
80
|
2464.0000
|
BATE
|
62762627600237161-10002F3B20241001
|
|
01-Oct-2024 15:50:30
|
64
|
2464.0000
|
XLON
|
60002600000054825-E0KQC6rfeQa020241001
|
|
01-Oct-2024 15:50:30
|
52
|
2464.0000
|
XLON
|
64002640000054670-E0KQC6rfeQa420241001
|
|
01-Oct-2024 15:50:30
|
54
|
2464.0000
|
XLON
|
64002640000054694-E0KQC6rfeQa620241001
|
|
01-Oct-2024 15:50:30
|
155
|
2464.0000
|
XLON
|
60002600000055623-E0KQC6rfeQeq20241001
|
|
01-Oct-2024 15:50:30
|
52
|
2464.0000
|
XLON
|
64002640000054660-E0KQC6rfeQa220241001
|
|
01-Oct-2024 15:50:30
|
426
|
2464.0000
|
XLON
|
64002640000054536-E0KQC6rfeQZy20241001
|
|
01-Oct-2024 15:50:31
|
190
|
2464.0000
|
XLON
|
60002600000055623-E0KQC6rfeQew20241001
|
|
01-Oct-2024 15:50:31
|
48
|
2464.0000
|
XLON
|
60002600000055623-E0KQC6rfeQes20241001
|
|
01-Oct-2024 15:50:31
|
105
|
2464.0000
|
BATE
|
62762627600238344-10002F3C20241001
|
|
01-Oct-2024 15:50:31
|
160
|
2464.0000
|
XLON
|
60002600000055623-E0KQC6rfeQeo20241001
|
|
01-Oct-2024 15:50:31
|
53
|
2464.0000
|
XLON
|
60002600000055623-E0KQC6rfeQeu20241001
|
|
01-Oct-2024 15:50:31
|
139
|
2464.0000
|
BATE
|
66992669900233792-10002F3920241001
|
|
01-Oct-2024 15:50:31
|
53
|
2464.0000
|
XLON
|
60002600000054916-E0KQC6rfeQa820241001
|
|
01-Oct-2024 15:50:32
|
26
|
2464.0000
|
XLON
|
64002640000055441-E0KQC6rfeQhS20241001
|
|
01-Oct-2024 15:50:32
|
22
|
2464.0000
|
XLON
|
64002640000055441-E0KQC6rfeQhQ20241001
|
|
01-Oct-2024 15:50:32
|
21
|
2464.0000
|
XLON
|
64002640000055441-E0KQC6rfeQhM20241001
|
|
01-Oct-2024 15:50:32
|
41
|
2464.0000
|
XLON
|
64002640000055441-E0KQC6rfeQhO20241001
|
|
01-Oct-2024 15:50:34
|
95
|
2464.0000
|
XLON
|
64002640000055448-E0KQC6rfeQno20241001
|
|
01-Oct-2024 15:52:42
|
57
|
2464.0000
|
XLON
|
64002640000055866-E0KQC6rfeVQR20241001
|
|
01-Oct-2024 15:52:42
|
160
|
2464.0000
|
XLON
|
64002640000055866-E0KQC6rfeVQP20241001
|
|
01-Oct-2024 15:52:42
|
63
|
2464.0000
|
XLON
|
64002640000055866-E0KQC6rfeVQT20241001
|
|
01-Oct-2024 15:52:42
|
60
|
2464.0000
|
XLON
|
64002640000055610-E0KQC6rfeVOL20241001
|
|
01-Oct-2024 15:52:42
|
282
|
2464.0000
|
XLON
|
64002640000055564-E0KQC6rfeVOF20241001
|
|
01-Oct-2024 15:52:42
|
55
|
2464.0000
|
XLON
|
64002640000055587-E0KQC6rfeVOH20241001
|
|
01-Oct-2024 15:52:42
|
271
|
2464.0000
|
BATE
|
62762627600240125-10002FQJ20241001
|
|
01-Oct-2024 15:52:42
|
52
|
2464.0000
|
XLON
|
60002600000055789-E0KQC6rfeVOJ20241001
|
|
01-Oct-2024 15:52:42
|
132
|
2464.0000
|
BATE
|
66992669900237752-10002FQL20241001
|
|
01-Oct-2024 15:52:48
|
54
|
2464.0000
|
XLON
|
60002600000056074-E0KQC6rfeVcq20241001
|
|
01-Oct-2024 15:52:48
|
48
|
2464.0000
|
XLON
|
60002600000056074-E0KQC6rfeVcs20241001
|
|
01-Oct-2024 15:52:48
|
45
|
2464.0000
|
XLON
|
60002600000056074-E0KQC6rfeVco20241001
|
|
01-Oct-2024 15:53:45
|
308
|
2466.0000
|
XLON
|
64002640000056010-E0KQC6rfeXjK20241001
|
|
01-Oct-2024 15:53:45
|
266
|
2466.0000
|
BATE
|
66992669900238663-10002G3720241001
|
|
01-Oct-2024 15:54:14
|
271
|
2464.0000
|
XLON
|
60002600000056210-E0KQC6rfeYhn20241001
|
|
01-Oct-2024 15:54:14
|
46
|
2464.0000
|
BATE
|
62762627600240697-10002G8T20241001
|
|
01-Oct-2024 15:54:14
|
163
|
2464.0000
|
BATE
|
62762627600240697-10002G8S20241001
|
|
01-Oct-2024 15:56:02
|
29
|
2466.0000
|
XLON
|
60002600000056734-E0KQC6rfec7820241001
|
|
01-Oct-2024 15:56:02
|
68
|
2466.0000
|
XLON
|
60002600000056734-E0KQC6rfec7420241001
|
|
01-Oct-2024 15:56:02
|
24
|
2466.0000
|
XLON
|
60002600000056734-E0KQC6rfec7620241001
|
|
01-Oct-2024 15:56:02
|
51
|
2466.0000
|
XLON
|
60002600000056734-E0KQC6rfec7A20241001
|
|
01-Oct-2024 15:56:03
|
48
|
2466.0000
|
XLON
|
64002640000056588-E0KQC6rfec9S20241001
|
|
01-Oct-2024 15:56:03
|
30
|
2466.0000
|
XLON
|
64002640000056588-E0KQC6rfec9U20241001
|
|
01-Oct-2024 15:56:03
|
29
|
2466.0000
|
XLON
|
64002640000056588-E0KQC6rfec9O20241001
|
|
01-Oct-2024 15:56:03
|
24
|
2466.0000
|
XLON
|
64002640000056588-E0KQC6rfec9M20241001
|
|
01-Oct-2024 15:56:03
|
68
|
2466.0000
|
XLON
|
64002640000056588-E0KQC6rfec9K20241001
|
|
01-Oct-2024 15:56:03
|
138
|
2466.0000
|
XLON
|
64002640000056588-E0KQC6rfec9Q20241001
|
|
01-Oct-2024 15:56:23
|
163
|
2466.0000
|
BATE
|
62762627600242918-10002GY120241001
|
|
01-Oct-2024 15:56:23
|
56
|
2466.0000
|
BATE
|
66992669900240459-10002GY220241001
|
|
01-Oct-2024 15:56:54
|
270
|
2466.0000
|
XLON
|
60002600000056909-E0KQC6rfeeGq20241001
|
|
01-Oct-2024 15:57:48
|
255
|
2466.0000
|
XLON
|
60002600000057082-E0KQC6rfegQl20241001
|
|
01-Oct-2024 15:58:08
|
332
|
2466.0000
|
BATE
|
66992669900241618-D10002HLO20241001
|
|
01-Oct-2024 15:59:36
|
50
|
2468.0000
|
XLON
|
64002640000057209-E0KQC6rfekCi20241001
|
|
01-Oct-2024 16:00:02
|
22
|
2470.0000
|
BATE
|
66992669900242961-10002IA520241001
|
|
01-Oct-2024 16:00:21
|
56
|
2470.0000
|
XLON
|
64002640000057679-E0KQC6rfemY620241001
|
|
01-Oct-2024 16:00:21
|
86
|
2470.0000
|
XLON
|
64002640000057679-E0KQC6rfemY820241001
|
|
01-Oct-2024 16:00:21
|
160
|
2470.0000
|
XLON
|
64002640000057679-E0KQC6rfemY020241001
|
|
01-Oct-2024 16:00:21
|
150
|
2470.0000
|
XLON
|
64002640000057679-E0KQC6rfemY420241001
|
|
01-Oct-2024 16:00:21
|
130
|
2470.0000
|
XLON
|
64002640000057679-E0KQC6rfemY220241001
|
|
01-Oct-2024 16:00:21
|
288
|
2470.0000
|
BATE
|
62762627600245487-10002IJ620241001
|
|
01-Oct-2024 16:00:21
|
420
|
2470.0000
|
XLON
|
64002640000057537-E0KQC6rfemX320241001
|
|
01-Oct-2024 16:01:00
|
336
|
2468.0000
|
XLON
|
64002640000057209-E0KQC6rfenkA20241001
|
|
01-Oct-2024 16:01:00
|
321
|
2468.0000
|
BATE
|
62762627600245157-10002IR320241001
|
|
01-Oct-2024 16:01:01
|
51
|
2466.0000
|
XLON
|
60002600000057809-E0KQC6rfenqs20241001
|
|
01-Oct-2024 16:01:01
|
51
|
2466.0000
|
XLON
|
60002600000057274-E0KQC6rfenqq20241001
|
|
01-Oct-2024 16:01:01
|
236
|
2466.0000
|
XLON
|
64002640000057098-E0KQC6rfenqo20241001
|
|
01-Oct-2024 16:01:52
|
112
|
2470.0000
|
BATE
|
62762627600246666-10002J6920241001
|
|
01-Oct-2024 16:01:52
|
94
|
2470.0000
|
BATE
|
62762627600246666-10002J6A20241001
|
|
01-Oct-2024 16:02:48
|
87
|
2472.0000
|
XLON
|
64002640000058363-E0KQC6rfetO720241001
|
|
01-Oct-2024 16:02:48
|
265
|
2472.0000
|
XLON
|
64002640000058363-E0KQC6rfetO520241001
|
|
01-Oct-2024 16:02:48
|
84
|
2472.0000
|
XLON
|
64002640000058363-E0KQC6rfetOB20241001
|
|
01-Oct-2024 16:02:48
|
53
|
2472.0000
|
XLON
|
64002640000058363-E0KQC6rfetO920241001
|
|
01-Oct-2024 16:04:21
|
182
|
2469.0000
|
BATE
|
66992669900246175-D10002K1Z20241001
|
|
01-Oct-2024 16:04:37
|
29
|
2470.0000
|
BATE
|
62762627600248968-10002K5Z20241001
|
|
01-Oct-2024 16:06:17
|
120
|
2468.0000
|
XLON
|
64002640000059317-E0KQC6rff1KI20241001
|
|
01-Oct-2024 16:06:17
|
160
|
2468.0000
|
XLON
|
64002640000059317-E0KQC6rff1KG20241001
|
|
01-Oct-2024 16:06:17
|
85
|
2468.0000
|
XLON
|
64002640000059317-E0KQC6rff1KK20241001
|
|
01-Oct-2024 16:06:17
|
58
|
2468.0000
|
XLON
|
64002640000059029-E0KQC6rff1Gq20241001
|
|
01-Oct-2024 16:06:17
|
62
|
2468.0000
|
XLON
|
64002640000058827-E0KQC6rff1Gk20241001
|
|
01-Oct-2024 16:06:17
|
51
|
2468.0000
|
XLON
|
64002640000058853-E0KQC6rff1Go20241001
|
|
01-Oct-2024 16:06:17
|
421
|
2468.0000
|
XLON
|
64002640000058144-E0KQC6rff1Gi20241001
|
|
01-Oct-2024 16:06:17
|
162
|
2468.0000
|
BATE
|
66992669900244113-10002KY220241001
|
|
01-Oct-2024 16:06:29
|
78
|
2468.0000
|
XLON
|
64002640000059344-E0KQC6rff1n720241001
|
|
01-Oct-2024 16:06:29
|
1
|
2468.0000
|
BATE
|
62762627600250307-10002L0Z20241001
|
|
01-Oct-2024 16:06:29
|
52
|
2468.0000
|
BATE
|
62762627600250307-10002L0Y20241001
|
|
01-Oct-2024 16:06:29
|
201
|
2468.0000
|
BATE
|
62762627600250307-10002L1020241001
|
|
01-Oct-2024 16:06:29
|
101
|
2468.0000
|
XLON
|
64002640000059344-E0KQC6rff1n320241001
|
|
01-Oct-2024 16:08:20
|
315
|
2466.0000
|
BATE
|
66992669900248813-10002LSV20241001
|
|
01-Oct-2024 16:08:20
|
161
|
2466.0000
|
XLON
|
60002600000058901-E0KQC6rff68N20241001
|
|
01-Oct-2024 16:08:20
|
52
|
2466.0000
|
XLON
|
60002600000059818-E0KQC6rff68T20241001
|
|
01-Oct-2024 16:08:20
|
54
|
2466.0000
|
XLON
|
60002600000059784-E0KQC6rff68R20241001
|
|
01-Oct-2024 16:08:20
|
3
|
2466.0000
|
XLON
|
60002600000059842-E0KQC6rff68V20241001
|
|
01-Oct-2024 16:08:20
|
56
|
2466.0000
|
XLON
|
60002600000059842-E0KQC6rff68Y20241001
|
|
01-Oct-2024 16:08:20
|
182
|
2466.0000
|
BATE
|
66992669900245238-10002LSE20241001
|
|
01-Oct-2024 16:08:20
|
56
|
2466.0000
|
XLON
|
64002640000059896-E0KQC6rff6ES20241001
|
|
01-Oct-2024 16:08:20
|
77
|
2466.0000
|
XLON
|
64002640000059896-E0KQC6rff6EU20241001
|
|
01-Oct-2024 16:08:20
|
53
|
2466.0000
|
XLON
|
64002640000059896-E0KQC6rff6EW20241001
|
|
01-Oct-2024 16:08:23
|
50
|
2466.0000
|
XLON
|
60002600000060065-E0KQC6rff6T820241001
|
|
01-Oct-2024 16:08:23
|
32
|
2466.0000
|
XLON
|
60002600000060065-E0KQC6rff6TA20241001
|
|
01-Oct-2024 16:08:53
|
156
|
2466.0000
|
XLON
|
64002640000060068-E0KQC6rff81K20241001
|
|
01-Oct-2024 16:08:53
|
46
|
2466.0000
|
XLON
|
64002640000060068-E0KQC6rff81I20241001
|
|
01-Oct-2024 16:08:53
|
50
|
2466.0000
|
XLON
|
64002640000060068-E0KQC6rff81M20241001
|
|
01-Oct-2024 16:09:30
|
54
|
2464.0000
|
XLON
|
64002640000058798-E0KQC6rff95520241001
|
|
01-Oct-2024 16:09:30
|
63
|
2464.0000
|
XLON
|
64002640000058774-E0KQC6rff95320241001
|
|
01-Oct-2024 16:09:30
|
53
|
2464.0000
|
XLON
|
60002600000058957-E0KQC6rff95720241001
|
|
01-Oct-2024 16:10:36
|
50
|
2464.0000
|
XLON
|
64002640000060359-E0KQC6rffB9g20241001
|
|
01-Oct-2024 16:11:42
|
74
|
2464.0000
|
XLON
|
60002600000061032-E0KQC6rffD2o20241001
|
|
01-Oct-2024 16:11:42
|
55
|
2464.0000
|
XLON
|
60002600000061032-E0KQC6rffD2k20241001
|
|
01-Oct-2024 16:11:42
|
50
|
2464.0000
|
XLON
|
60002600000061032-E0KQC6rffD2i20241001
|
|
01-Oct-2024 16:11:42
|
137
|
2464.0000
|
XLON
|
64002640000060359-E0KQC6rffCx620241001
|
|
01-Oct-2024 16:11:42
|
140
|
2464.0000
|
XLON
|
60002600000061032-E0KQC6rffD2m20241001
|
|
01-Oct-2024 16:11:42
|
146
|
2464.0000
|
XLON
|
60002600000061032-E0KQC6rffD2g20241001
|
|
01-Oct-2024 16:11:42
|
66
|
2464.0000
|
XLON
|
60002600000060652-E0KQC6rffCxR20241001
|
|
01-Oct-2024 16:11:42
|
65
|
2464.0000
|
XLON
|
60002600000060592-E0KQC6rffCxN20241001
|
|
01-Oct-2024 16:11:42
|
284
|
2464.0000
|
BATE
|
66992669900250339-10002N6L20241001
|
|
01-Oct-2024 16:11:42
|
43
|
2464.0000
|
XLON
|
60002600000060563-E0KQC6rffCxJ20241001
|
|
01-Oct-2024 16:11:42
|
55
|
2464.0000
|
XLON
|
60002600000060574-E0KQC6rffCxL20241001
|
|
01-Oct-2024 16:11:42
|
52
|
2464.0000
|
XLON
|
60002600000060605-E0KQC6rffCxP20241001
|
|
01-Oct-2024 16:11:42
|
10
|
2464.0000
|
XLON
|
60002600000060563-E0KQC6rffCxE20241001
|
|
01-Oct-2024 16:12:16
|
50
|
2464.0000
|
XLON
|
64002640000061078-E0KQC6rffEV020241001
|
|
01-Oct-2024 16:12:16
|
53
|
2464.0000
|
XLON
|
64002640000061078-E0KQC6rffEUy20241001
|
|
01-Oct-2024 16:12:16
|
150
|
2464.0000
|
XLON
|
64002640000061078-E0KQC6rffEV220241001
|
|
01-Oct-2024 16:12:16
|
16
|
2464.0000
|
XLON
|
64002640000061078-E0KQC6rffEV420241001
|
|
01-Oct-2024 16:12:29
|
72
|
2462.0000
|
XLON
|
64002640000059624-E0KQC6rffExC20241001
|
|
01-Oct-2024 16:12:29
|
189
|
2462.0000
|
BATE
|
62762627600252741-10002NLA20241001
|
|
01-Oct-2024 16:12:29
|
67
|
2462.0000
|
XLON
|
60002600000059848-E0KQC6rffExE20241001
|
|
01-Oct-2024 16:12:57
|
112
|
2464.0000
|
BATE
|
66992669900252520-10002NQG20241001
|
|
01-Oct-2024 16:12:57
|
151
|
2463.0000
|
BATE
|
66992669900252520-D10002NQE20241001
|
|
01-Oct-2024 16:12:57
|
2
|
2464.0000
|
BATE
|
66992669900252520-10002NQF20241001
|
|
01-Oct-2024 16:13:15
|
24
|
2464.0000
|
XLON
|
60002600000061491-E0KQC6rffGDG20241001
|
|
01-Oct-2024 16:13:15
|
52
|
2464.0000
|
XLON
|
60002600000061491-E0KQC6rffGDE20241001
|
|
01-Oct-2024 16:13:15
|
78
|
2464.0000
|
XLON
|
60002600000061491-E0KQC6rffGDI20241001
|
|
01-Oct-2024 16:13:15
|
10
|
2464.0000
|
XLON
|
60002600000061491-E0KQC6rffGDK20241001
|
|
01-Oct-2024 16:13:15
|
47
|
2464.0000
|
XLON
|
60002600000061491-E0KQC6rffGDC20241001
|
|
01-Oct-2024 16:13:46
|
71
|
2464.0000
|
XLON
|
60002600000061581-E0KQC6rffGpT20241001
|
|
01-Oct-2024 16:13:46
|
140
|
2464.0000
|
XLON
|
60002600000061581-E0KQC6rffGpR20241001
|
|
01-Oct-2024 16:14:05
|
373
|
2462.0000
|
XLON
|
64002640000061218-E0KQC6rffHTJ20241001
|
|
01-Oct-2024 16:15:16
|
1
|
2466.0000
|
XLON
|
64002640000061934-E0KQC6rffJs620241001
|
|
01-Oct-2024 16:15:16
|
98
|
2466.0000
|
BATE
|
66992669900254385-10002OO520241001
|
|
01-Oct-2024 16:17:22
|
62
|
2466.0000
|
BATE
|
62762627600258309-10002PLW20241001
|
|
01-Oct-2024 16:17:22
|
225
|
2466.0000
|
XLON
|
64002640000061934-E0KQC6rffNLf20241001
|
|
01-Oct-2024 16:17:22
|
188
|
2466.0000
|
BATE
|
62762627600257128-10002PLS20241001
|
|
01-Oct-2024 16:17:22
|
50
|
2466.0000
|
BATE
|
66992669900255813-10002PLX20241001
|
|
01-Oct-2024 16:17:22
|
50
|
2466.0000
|
XLON
|
60002600000062160-E0KQC6rffNLj20241001
|
|
01-Oct-2024 16:17:48
|
11
|
2466.0000
|
XLON
|
60002600000062160-E0KQC6rffNwF20241001
|
|
01-Oct-2024 16:19:44
|
1
|
2468.0000
|
BATE
|
62762627600261008-10002QL120241001
|
|
01-Oct-2024 16:19:44
|
25
|
2468.0000
|
BATE
|
62762627600261008-10002QL020241001
|
|
01-Oct-2024 16:19:44
|
1
|
2468.0000
|
BATE
|
62762627600261008-10002QL220241001
|
|
01-Oct-2024 16:19:44
|
53
|
2468.0000
|
XLON
|
60002600000063255-E0KQC6rffRGO20241001
|
|
01-Oct-2024 16:19:44
|
27
|
2468.0000
|
XLON
|
60002600000063255-E0KQC6rffRGK20241001
|
|
01-Oct-2024 16:19:44
|
51
|
2468.0000
|
XLON
|
60002600000063255-E0KQC6rffRGM20241001
|
|
01-Oct-2024 16:19:44
|
49
|
2468.0000
|
XLON
|
60002600000063255-E0KQC6rffRGI20241001
|
|
01-Oct-2024 16:19:45
|
10
|
2468.0000
|
XLON
|
64002640000063100-E0KQC6rffRMf20241001
|
|
01-Oct-2024 16:19:45
|
400
|
2468.0000
|
XLON
|
64002640000063100-E0KQC6rffRMZ20241001
|
|
01-Oct-2024 16:19:45
|
2
|
2468.0000
|
BATE
|
62762627600261033-10002QLP20241001
|
|
01-Oct-2024 16:19:46
|
4
|
2468.0000
|
XLON
|
64002640000063110-E0KQC6rffRS620241001
|