|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
17-Oct-2024 08:09:10
|
101
|
2464.0000
|
BATE
|
08492084900001390-100007ME20241017
|
|
17-Oct-2024 08:09:10
|
305
|
2468.0000
|
XLON
|
07002070000003983-E0KbnSaVrgJw20241017
|
|
17-Oct-2024 08:09:10
|
268
|
2464.0000
|
BATE
|
06242062400001799-100007MH20241017
|
|
17-Oct-2024 08:09:10
|
223
|
2464.0000
|
XLON
|
07002070000003696-E0KbnSaVrgL620241017
|
|
17-Oct-2024 08:09:10
|
25
|
2464.0000
|
XLON
|
05002050000003739-E0KbnSaVrgKg20241017
|
|
17-Oct-2024 08:09:10
|
10
|
2464.0000
|
XLON
|
05002050000003739-E0KbnSaVrgKv20241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
07002070000003822-E0KbnSaVrgLG20241017
|
|
17-Oct-2024 08:09:10
|
195
|
2464.0000
|
XLON
|
05002050000003739-E0KbnSaVrgL420241017
|
|
17-Oct-2024 08:09:10
|
10
|
2464.0000
|
BATE
|
08492084900001390-100007MF20241017
|
|
17-Oct-2024 08:09:10
|
7
|
2464.0000
|
XLON
|
07002070000003760-E0KbnSaVrgLA20241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
07002070000003894-E0KbnSaVrgLO20241017
|
|
17-Oct-2024 08:09:10
|
30
|
2464.0000
|
XLON
|
05002050000003848-E0KbnSaVrgL820241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
07002070000003871-E0KbnSaVrgLK20241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
07002070000003837-E0KbnSaVrgLI20241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
05002050000003876-E0KbnSaVrgLM20241017
|
|
17-Oct-2024 08:09:10
|
3
|
2464.0000
|
XLON
|
05002050000003939-E0KbnSaVrgLa20241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
05002050000003790-E0KbnSaVrgLC20241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
05002050000003898-E0KbnSaVrgLS20241017
|
|
17-Oct-2024 08:09:10
|
114
|
2464.0000
|
XLON
|
05002050000003926-E0KbnSaVrgLY20241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
05002050000003792-E0KbnSaVrgLE20241017
|
|
17-Oct-2024 08:09:10
|
229
|
2464.0000
|
BATE
|
08492084900001390-100007MG20241017
|
|
17-Oct-2024 08:09:10
|
3
|
2464.0000
|
XLON
|
07002070000003925-E0KbnSaVrgLW20241017
|
|
17-Oct-2024 08:09:10
|
4
|
2464.0000
|
XLON
|
05002050000003879-E0KbnSaVrgLQ20241017
|
|
17-Oct-2024 08:09:10
|
54
|
2464.0000
|
XLON
|
05002050000003943-E0KbnSaVrgLc20241017
|
|
17-Oct-2024 08:09:10
|
7
|
2464.0000
|
XLON
|
05002050000003919-E0KbnSaVrgLU20241017
|
|
17-Oct-2024 08:09:11
|
416
|
2464.0000
|
XLON
|
05002050000003975-E0KbnSaVrgNG20241017
|
|
17-Oct-2024 08:09:12
|
277
|
2462.0000
|
XLON
|
07002070000003987-E0KbnSaVrgPM20241017
|
|
17-Oct-2024 08:09:19
|
265
|
2464.0000
|
XLON
|
07002070000004001-E0KbnSaVrgch20241017
|
|
17-Oct-2024 08:09:20
|
87
|
2464.0000
|
BATE
|
06242062400001837-100007NN20241017
|
|
17-Oct-2024 08:09:20
|
174
|
2464.0000
|
XLON
|
07002070000004004-E0KbnSaVrgex20241017
|
|
17-Oct-2024 08:10:03
|
100
|
2464.0000
|
XLON
|
07002070000004004-E0KbnSaVri7t20241017
|
|
17-Oct-2024 08:10:03
|
169
|
2464.0000
|
BATE
|
06242062400001837-100007S020241017
|
|
17-Oct-2024 08:10:11
|
18
|
2464.0000
|
XLON
|
07002070000004004-E0KbnSaVridH20241017
|
|
17-Oct-2024 08:10:11
|
41
|
2464.0000
|
XLON
|
07002070000004006-E0KbnSaVridJ20241017
|
|
17-Oct-2024 08:10:11
|
36
|
2464.0000
|
BATE
|
06242062400001837-100007T220241017
|
|
17-Oct-2024 08:10:11
|
165
|
2464.0000
|
XLON
|
07002070000004006-E0KbnSaVridY20241017
|
|
17-Oct-2024 08:10:12
|
167
|
2464.0000
|
XLON
|
07002070000004123-E0KbnSaVrif420241017
|
|
17-Oct-2024 08:12:27
|
334
|
2466.0000
|
XLON
|
05002050000004207-E0KbnSaVrlmf20241017
|
|
17-Oct-2024 08:12:27
|
327
|
2466.0000
|
BATE
|
08492084900002279-1000081D20241017
|
|
17-Oct-2024 08:12:28
|
183
|
2466.0000
|
XLON
|
07002070000004307-E0KbnSaVrloS20241017
|
|
17-Oct-2024 08:12:28
|
97
|
2466.0000
|
XLON
|
07002070000004307-E0KbnSaVrloU20241017
|
|
17-Oct-2024 08:12:36
|
100
|
2466.0000
|
XLON
|
05002050000004304-E0KbnSaVrlyP20241017
|
|
17-Oct-2024 08:13:53
|
62
|
2466.0000
|
XLON
|
07002070000004358-E0KbnSaVrnXS20241017
|
|
17-Oct-2024 08:13:53
|
230
|
2466.0000
|
BATE
|
06242062400002612-1000085Z20241017
|
|
17-Oct-2024 08:13:53
|
205
|
2466.0000
|
XLON
|
05002050000004304-E0KbnSaVrnXQ20241017
|
|
17-Oct-2024 08:13:59
|
328
|
2466.0000
|
XLON
|
07002070000004432-E0KbnSaVrnkB20241017
|
|
17-Oct-2024 08:15:00
|
252
|
2466.0000
|
XLON
|
07002070000004515-E0KbnSaVrpUD20241017
|
|
17-Oct-2024 08:15:00
|
181
|
2466.0000
|
BATE
|
08492084900002811-1000089X20241017
|
|
17-Oct-2024 08:15:33
|
37
|
2466.0000
|
BATE
|
06242062400002974-100008DF20241017
|
|
17-Oct-2024 08:15:33
|
400
|
2466.0000
|
BATE
|
06242062400002974-100008DE20241017
|
|
17-Oct-2024 08:15:44
|
58
|
2466.0000
|
XLON
|
05002050000004578-E0KbnSaVrr4020241017
|
|
17-Oct-2024 08:15:44
|
100
|
2466.0000
|
XLON
|
05002050000004578-E0KbnSaVrr3y20241017
|
|
17-Oct-2024 08:19:31
|
330
|
2466.0000
|
XLON
|
05002050000004603-E0KbnSaVrvPs20241017
|
|
17-Oct-2024 08:19:31
|
365
|
2468.0000
|
BATE
|
06242062400003291-100008SZ20241017
|
|
17-Oct-2024 08:19:31
|
343
|
2468.0000
|
XLON
|
05002050000004681-E0KbnSaVrvPW20241017
|
|
17-Oct-2024 08:21:01
|
12
|
2468.0000
|
BATE
|
08492084900003793-100008YV20241017
|
|
17-Oct-2024 08:21:59
|
299
|
2468.0000
|
XLON
|
05002050000005008-E0KbnSaVryII20241017
|
|
17-Oct-2024 08:22:00
|
110
|
2468.0000
|
XLON
|
07002070000005057-E0KbnSaVryIo20241017
|
|
17-Oct-2024 08:24:26
|
239
|
2468.0000
|
XLON
|
07002070000005057-E0KbnSaVs0lE20241017
|
|
17-Oct-2024 08:24:26
|
290
|
2468.0000
|
BATE
|
06242062400003918-100009DG20241017
|
|
17-Oct-2024 08:24:26
|
42
|
2468.0000
|
BATE
|
06242062400003918-100009DF20241017
|
|
17-Oct-2024 08:24:26
|
143
|
2466.0000
|
XLON
|
07002070000004892-E0KbnSaVs0le20241017
|
|
17-Oct-2024 08:24:55
|
92
|
2466.0000
|
BATE
|
08492084900003148-100009EW20241017
|
|
17-Oct-2024 08:24:55
|
27
|
2466.0000
|
BATE
|
08492084900003148-100009EV20241017
|
|
17-Oct-2024 08:25:00
|
73
|
2466.0000
|
BATE
|
08492084900003148-100009FH20241017
|
|
17-Oct-2024 08:25:00
|
70
|
2466.0000
|
XLON
|
05002050000005197-E0KbnSaVs1O020241017
|
|
17-Oct-2024 08:25:00
|
29
|
2466.0000
|
XLON
|
07002070000004892-E0KbnSaVs1Nu20241017
|
|
17-Oct-2024 08:25:00
|
116
|
2466.0000
|
BATE
|
08492084900003148-100009FI20241017
|
|
17-Oct-2024 08:25:00
|
106
|
2466.0000
|
XLON
|
07002070000004892-E0KbnSaVs1Nw20241017
|
|
17-Oct-2024 08:25:01
|
160
|
2466.0000
|
XLON
|
07002070000005251-E0KbnSaVs1Oa20241017
|
|
17-Oct-2024 08:25:01
|
70
|
2466.0000
|
XLON
|
07002070000005251-E0KbnSaVs1Oe20241017
|
|
17-Oct-2024 08:25:01
|
47
|
2466.0000
|
XLON
|
07002070000004892-E0KbnSaVs1Ny20241017
|
|
17-Oct-2024 08:25:01
|
161
|
2466.0000
|
XLON
|
07002070000005251-E0KbnSaVs1Oc20241017
|
|
17-Oct-2024 08:27:26
|
17
|
2468.0000
|
XLON
|
07002070000005408-E0KbnSaVs4bM20241017
|
|
17-Oct-2024 08:27:26
|
280
|
2468.0000
|
BATE
|
08492084900004767-100009Q920241017
|
|
17-Oct-2024 08:27:26
|
63
|
2468.0000
|
XLON
|
07002070000005409-E0KbnSaVs4bY20241017
|
|
17-Oct-2024 08:27:26
|
130
|
2468.0000
|
XLON
|
05002050000005378-E0KbnSaVs4bW20241017
|
|
17-Oct-2024 08:27:26
|
27
|
2468.0000
|
XLON
|
07002070000005408-E0KbnSaVs4bU20241017
|
|
17-Oct-2024 08:27:26
|
28
|
2468.0000
|
XLON
|
07002070000005408-E0KbnSaVs4bR20241017
|
|
17-Oct-2024 08:28:31
|
175
|
2468.0000
|
BATE
|
08492084900004800-100009VQ20241017
|
|
17-Oct-2024 08:29:00
|
275
|
2468.0000
|
XLON
|
05002050000005382-E0KbnSaVs6Rx20241017
|
|
17-Oct-2024 08:29:00
|
36
|
2468.0000
|
BATE
|
08492084900004800-100009XH20241017
|
|
17-Oct-2024 08:29:00
|
121
|
2468.0000
|
XLON
|
05002050000005382-E0KbnSaVs6Rv20241017
|
|
17-Oct-2024 08:29:01
|
189
|
2468.0000
|
XLON
|
05002050000005495-E0KbnSaVs6Tz20241017
|
|
17-Oct-2024 08:29:01
|
150
|
2468.0000
|
XLON
|
05002050000005495-E0KbnSaVs6Tx20241017
|
|
17-Oct-2024 08:29:01
|
170
|
2468.0000
|
XLON
|
05002050000005495-E0KbnSaVs6Tt20241017
|
|
17-Oct-2024 08:29:01
|
74
|
2468.0000
|
XLON
|
05002050000005495-E0KbnSaVs6Tv20241017
|
|
17-Oct-2024 08:29:02
|
287
|
2468.0000
|
XLON
|
07002070000005528-E0KbnSaVs6VF20241017
|
|
17-Oct-2024 08:29:02
|
92
|
2468.0000
|
XLON
|
07002070000005528-E0KbnSaVs6VD20241017
|
|
17-Oct-2024 08:30:03
|
91
|
2466.0000
|
XLON
|
07002070000005254-E0KbnSaVs7a420241017
|
|
17-Oct-2024 08:30:04
|
49
|
2466.0000
|
XLON
|
07002070000005254-E0KbnSaVs7ds20241017
|
|
17-Oct-2024 08:30:04
|
194
|
2466.0000
|
XLON
|
07002070000005254-E0KbnSaVs7dq20241017
|
|
17-Oct-2024 08:30:04
|
233
|
2466.0000
|
BATE
|
06242062400004557-10000A1R20241017
|
|
17-Oct-2024 08:30:04
|
32
|
2466.0000
|
XLON
|
07002070000005254-E0KbnSaVs7do20241017
|
|
17-Oct-2024 08:30:04
|
12
|
2464.0000
|
XLON
|
05002050000004131-E0KbnSaVs7f720241017
|
|
17-Oct-2024 08:33:57
|
95
|
2468.0000
|
XLON
|
05002050000005952-E0KbnSaVsCqU20241017
|
|
17-Oct-2024 08:35:09
|
22
|
2470.0000
|
BATE
|
08492084900006166-10000AP120241017
|
|
17-Oct-2024 08:35:09
|
245
|
2470.0000
|
BATE
|
08492084900006166-10000AP220241017
|
|
17-Oct-2024 08:35:49
|
211
|
2470.0000
|
XLON
|
05002050000006036-E0KbnSaVsEii20241017
|
|
17-Oct-2024 08:35:49
|
194
|
2470.0000
|
XLON
|
05002050000006036-E0KbnSaVsEic20241017
|
|
17-Oct-2024 08:42:24
|
292
|
2472.0000
|
BATE
|
08492084900006839-10000BE420241017
|
|
17-Oct-2024 08:42:25
|
292
|
2472.0000
|
BATE
|
06242062400007552-10000BE620241017
|
|
17-Oct-2024 08:42:25
|
209
|
2470.0000
|
BATE
|
08492084900006309-10000BE920241017
|
|
17-Oct-2024 08:42:25
|
32
|
2470.0000
|
BATE
|
08492084900006309-10000BE820241017
|
|
17-Oct-2024 08:42:25
|
307
|
2468.0000
|
XLON
|
05002050000005952-E0KbnSaVsLHd20241017
|
|
17-Oct-2024 08:42:25
|
376
|
2470.0000
|
XLON
|
07002070000006103-E0KbnSaVsLHA20241017
|
|
17-Oct-2024 08:42:25
|
292
|
2468.0000
|
BATE
|
06242062400006091-10000BEB20241017
|
|
17-Oct-2024 08:42:26
|
192
|
2468.0000
|
XLON
|
07002070000006551-E0KbnSaVsLJ620241017
|
|
17-Oct-2024 08:43:53
|
66
|
2468.0000
|
XLON
|
07002070000006551-E0KbnSaVsMWC20241017
|
|
17-Oct-2024 08:43:53
|
127
|
2468.0000
|
XLON
|
05002050000006509-E0KbnSaVsMWG20241017
|
|
17-Oct-2024 08:43:53
|
115
|
2468.0000
|
XLON
|
07002070000006551-E0KbnSaVsMWE20241017
|
|
17-Oct-2024 08:46:27
|
229
|
2468.0000
|
XLON
|
05002050000006595-E0KbnSaVsOYl20241017
|
|
17-Oct-2024 08:46:27
|
3
|
2468.0000
|
BATE
|
08492084900007841-10000BSH20241017
|
|
17-Oct-2024 08:46:27
|
171
|
2468.0000
|
BATE
|
08492084900007841-10000BSI20241017
|
|
17-Oct-2024 08:46:27
|
86
|
2468.0000
|
XLON
|
05002050000006595-E0KbnSaVsOYn20241017
|
|
17-Oct-2024 08:52:01
|
188
|
2470.0000
|
BATE
|
08492084900008842-10000CGU20241017
|
|
17-Oct-2024 08:52:01
|
68
|
2470.0000
|
BATE
|
06242062400009075-10000CGW20241017
|
|
17-Oct-2024 08:52:01
|
47
|
2470.0000
|
BATE
|
08492084900008842-10000CGV20241017
|
|
17-Oct-2024 08:52:01
|
277
|
2470.0000
|
XLON
|
07002070000006965-E0KbnSaVsSij20241017
|
|
17-Oct-2024 08:52:02
|
311
|
2470.0000
|
XLON
|
07002070000007170-E0KbnSaVsSjK20241017
|
|
17-Oct-2024 08:52:03
|
100
|
2470.0000
|
XLON
|
05002050000007094-E0KbnSaVsSjs20241017
|
|
17-Oct-2024 08:52:08
|
109
|
2470.0000
|
XLON
|
05002050000007094-E0KbnSaVsSmB20241017
|
|
17-Oct-2024 08:52:08
|
204
|
2470.0000
|
XLON
|
05002050000007094-E0KbnSaVsSm920241017
|
|
17-Oct-2024 08:52:09
|
100
|
2470.0000
|
XLON
|
07002070000007178-E0KbnSaVsSmV20241017
|
|
17-Oct-2024 08:52:10
|
409
|
2470.0000
|
XLON
|
07002070000007178-E0KbnSaVsSmg20241017
|
|
17-Oct-2024 08:52:11
|
90
|
2470.0000
|
XLON
|
05002050000007100-E0KbnSaVsSon20241017
|
|
17-Oct-2024 08:52:11
|
342
|
2470.0000
|
XLON
|
05002050000007100-E0KbnSaVsSop20241017
|
|
17-Oct-2024 08:52:12
|
346
|
2470.0000
|
XLON
|
05002050000007104-E0KbnSaVsSp820241017
|
|
17-Oct-2024 08:52:36
|
70
|
2468.0000
|
XLON
|
07002070000006829-E0KbnSaVsTM120241017
|
|
17-Oct-2024 08:52:36
|
38
|
2468.0000
|
BATE
|
06242062400008533-10000CJJ20241017
|
|
17-Oct-2024 08:52:45
|
167
|
2468.0000
|
BATE
|
06242062400008533-10000CKC20241017
|
|
17-Oct-2024 08:52:59
|
146
|
2468.0000
|
XLON
|
07002070000006829-E0KbnSaVsTav20241017
|
|
17-Oct-2024 08:52:59
|
95
|
2468.0000
|
XLON
|
07002070000006829-E0KbnSaVsTap20241017
|
|
17-Oct-2024 08:52:59
|
29
|
2468.0000
|
XLON
|
07002070000006829-E0KbnSaVsTax20241017
|
|
17-Oct-2024 08:53:12
|
235
|
2466.0000
|
BATE
|
08492084900008843-10000CM420241017
|
|
17-Oct-2024 08:53:12
|
317
|
2466.0000
|
XLON
|
07002070000005864-E0KbnSaVsTsI20241017
|
|
17-Oct-2024 08:55:07
|
223
|
2466.0000
|
XLON
|
07002070000007288-E0KbnSaVsVGh20241017
|
|
17-Oct-2024 08:55:07
|
76
|
2466.0000
|
XLON
|
07002070000007288-E0KbnSaVsVGc20241017
|
|
17-Oct-2024 09:00:25
|
365
|
2468.0000
|
BATE
|
06242062400010677-10000DFX20241017
|
|
17-Oct-2024 09:00:25
|
70
|
2468.0000
|
XLON
|
05002050000007577-E0KbnSaVsaGm20241017
|
|
17-Oct-2024 09:00:25
|
319
|
2468.0000
|
XLON
|
05002050000007577-E0KbnSaVsaGq20241017
|
|
17-Oct-2024 09:00:26
|
62
|
2468.0000
|
XLON
|
05002050000007616-E0KbnSaVsaHY20241017
|
|
17-Oct-2024 09:00:26
|
177
|
2468.0000
|
XLON
|
05002050000007616-E0KbnSaVsaHc20241017
|
|
17-Oct-2024 09:00:26
|
57
|
2468.0000
|
XLON
|
05002050000007616-E0KbnSaVsaHa20241017
|
|
17-Oct-2024 09:00:26
|
170
|
2468.0000
|
XLON
|
05002050000007616-E0KbnSaVsaHW20241017
|
|
17-Oct-2024 09:01:01
|
1
|
2468.0000
|
XLON
|
07002070000007707-E0KbnSaVsahA20241017
|
|
17-Oct-2024 09:02:17
|
25
|
2468.0000
|
XLON
|
07002070000007707-E0KbnSaVsbsi20241017
|
|
17-Oct-2024 09:02:17
|
188
|
2468.0000
|
XLON
|
07002070000007707-E0KbnSaVsbso20241017
|
|
17-Oct-2024 09:02:17
|
145
|
2468.0000
|
XLON
|
07002070000007707-E0KbnSaVsbsq20241017
|
|
17-Oct-2024 09:02:23
|
271
|
2468.0000
|
BATE
|
06242062400011142-10000DRT20241017
|
|
17-Oct-2024 09:03:25
|
166
|
2466.0000
|
BATE
|
06242062400009761-10000DWO20241017
|
|
17-Oct-2024 09:03:25
|
276
|
2466.0000
|
XLON
|
05002050000007309-E0KbnSaVsd0Z20241017
|
|
17-Oct-2024 09:03:25
|
65
|
2466.0000
|
BATE
|
08492084900010377-10000DWP20241017
|
|
17-Oct-2024 09:06:21
|
116
|
2464.0000
|
BATE
|
08492084900009581-10000E7U20241017
|
|
17-Oct-2024 09:10:51
|
8
|
2464.0000
|
BATE
|
06242062400011849-10000ESK20241017
|
|
17-Oct-2024 09:10:51
|
157
|
2464.0000
|
XLON
|
05002050000007910-E0KbnSaVsjmJ20241017
|
|
17-Oct-2024 09:10:51
|
68
|
2464.0000
|
XLON
|
05002050000007910-E0KbnSaVsjmH20241017
|
|
17-Oct-2024 09:10:51
|
230
|
2464.0000
|
BATE
|
06242062400011849-10000ESL20241017
|
|
17-Oct-2024 09:10:51
|
84
|
2464.0000
|
BATE
|
08492084900009581-10000ESH20241017
|
|
17-Oct-2024 09:10:51
|
151
|
2464.0000
|
XLON
|
05002050000007910-E0KbnSaVsjmN20241017
|
|
17-Oct-2024 09:10:51
|
162
|
2464.0000
|
BATE
|
06242062400012239-10000ESM20241017
|
|
17-Oct-2024 09:10:51
|
6
|
2464.0000
|
XLON
|
05002050000007910-E0KbnSaVsjmL20241017
|
|
17-Oct-2024 09:10:51
|
155
|
2464.0000
|
BATE
|
06242062400012539-10000ESN20241017
|
|
17-Oct-2024 09:10:52
|
60
|
2464.0000
|
XLON
|
07002070000008461-E0KbnSaVsjoK20241017
|
|
17-Oct-2024 09:10:52
|
26
|
2464.0000
|
XLON
|
07002070000008461-E0KbnSaVsjoE20241017
|
|
17-Oct-2024 09:10:52
|
120
|
2464.0000
|
XLON
|
07002070000008461-E0KbnSaVsjoO20241017
|
|
17-Oct-2024 09:10:52
|
83
|
2464.0000
|
XLON
|
07002070000008461-E0KbnSaVsjoQ20241017
|
|
17-Oct-2024 09:10:52
|
215
|
2464.0000
|
XLON
|
07002070000008461-E0KbnSaVsjoG20241017
|
|
17-Oct-2024 09:10:52
|
60
|
2464.0000
|
XLON
|
07002070000008461-E0KbnSaVsjoI20241017
|
|
17-Oct-2024 09:10:52
|
59
|
2464.0000
|
XLON
|
07002070000008461-E0KbnSaVsjoM20241017
|
|
17-Oct-2024 09:10:53
|
314
|
2462.0000
|
XLON
|
05002050000008387-E0KbnSaVsjqq20241017
|
|
17-Oct-2024 09:10:56
|
1
|
2462.0000
|
XLON
|
07002070000008467-E0KbnSaVsjvK20241017
|
|
17-Oct-2024 09:11:00
|
82
|
2462.0000
|
XLON
|
07002070000008467-E0KbnSaVsjzW20241017
|
|
17-Oct-2024 09:11:01
|
352
|
2462.0000
|
XLON
|
07002070000008472-E0KbnSaVsk0E20241017
|
|
17-Oct-2024 09:18:55
|
275
|
2464.0000
|
XLON
|
07002070000008909-E0KbnSaVsqdE20241017
|
|
17-Oct-2024 09:18:55
|
63
|
2464.0000
|
BATE
|
06242062400014056-10000FUT20241017
|
|
17-Oct-2024 09:19:01
|
141
|
2464.0000
|
BATE
|
06242062400014056-10000FVG20241017
|
|
17-Oct-2024 09:29:26
|
106
|
2466.0000
|
BATE
|
08492084900016127-10000GYV20241017
|
|
17-Oct-2024 09:34:15
|
282
|
2468.0000
|
XLON
|
05002050000009704-E0KbnSaVt3Js20241017
|
|
17-Oct-2024 09:34:15
|
61
|
2468.0000
|
BATE
|
08492084900016565-10000HGS20241017
|
|
17-Oct-2024 09:34:15
|
95
|
2468.0000
|
BATE
|
08492084900016565-10000HGR20241017
|
|
17-Oct-2024 09:34:15
|
62
|
2468.0000
|
BATE
|
08492084900016565-10000HGQ20241017
|
|
17-Oct-2024 09:34:15
|
49
|
2468.0000
|
BATE
|
08492084900016565-10000HGT20241017
|
|
17-Oct-2024 09:39:39
|
16
|
2468.0000
|
BATE
|
06242062400017006-10000I1420241017
|
|
17-Oct-2024 09:47:44
|
47
|
2474.0000
|
XLON
|
05002050000010611-E0KbnSaVtCLP20241017
|
|
17-Oct-2024 09:47:44
|
106
|
2474.0000
|
XLON
|
05002050000010611-E0KbnSaVtCLR20241017
|
|
17-Oct-2024 09:47:44
|
68
|
2474.0000
|
BATE
|
06242062400019204-10000IVK20241017
|
|
17-Oct-2024 09:47:45
|
197
|
2474.0000
|
XLON
|
07002070000010680-E0KbnSaVtCNY20241017
|
|
17-Oct-2024 09:47:45
|
104
|
2474.0000
|
XLON
|
07002070000010680-E0KbnSaVtCNW20241017
|
|
17-Oct-2024 09:47:45
|
200
|
2474.0000
|
BATE
|
06242062400019204-10000IVT20241017
|
|
17-Oct-2024 09:47:46
|
33
|
2474.0000
|
XLON
|
07002070000010683-E0KbnSaVtCOI20241017
|
|
17-Oct-2024 09:47:46
|
62
|
2474.0000
|
XLON
|
07002070000010683-E0KbnSaVtCOM20241017
|
|
17-Oct-2024 09:47:46
|
63
|
2474.0000
|
XLON
|
07002070000010683-E0KbnSaVtCOO20241017
|
|
17-Oct-2024 09:47:46
|
107
|
2474.0000
|
XLON
|
07002070000010683-E0KbnSaVtCOK20241017
|
|
17-Oct-2024 09:47:46
|
160
|
2474.0000
|
XLON
|
07002070000010683-E0KbnSaVtCOG20241017
|
|
17-Oct-2024 09:47:47
|
251
|
2474.0000
|
XLON
|
05002050000010616-E0KbnSaVtCPZ20241017
|
|
17-Oct-2024 09:47:47
|
267
|
2474.0000
|
BATE
|
08492084900019213-10000IVX20241017
|
|
17-Oct-2024 09:47:48
|
295
|
2474.0000
|
XLON
|
07002070000010687-E0KbnSaVtCQ320241017
|
|
17-Oct-2024 09:47:48
|
145
|
2474.0000
|
BATE
|
08492084900019223-10000IW120241017
|
|
17-Oct-2024 09:47:48
|
122
|
2474.0000
|
BATE
|
08492084900019223-10000IW220241017
|
|
17-Oct-2024 09:47:49
|
47
|
2474.0000
|
BATE
|
08492084900019228-10000IW920241017
|
|
17-Oct-2024 09:47:49
|
105
|
2474.0000
|
XLON
|
05002050000010619-E0KbnSaVtCR120241017
|
|
17-Oct-2024 09:47:49
|
160
|
2474.0000
|
XLON
|
05002050000010619-E0KbnSaVtCQz20241017
|
|
17-Oct-2024 09:48:47
|
91
|
2476.0000
|
BATE
|
08492084900019446-10000J3A20241017
|
|
17-Oct-2024 09:48:47
|
274
|
2476.0000
|
BATE
|
08492084900019446-10000J3B20241017
|
|
17-Oct-2024 09:48:47
|
323
|
2476.0000
|
XLON
|
07002070000010774-E0KbnSaVtDkx20241017
|
|
17-Oct-2024 09:57:33
|
389
|
2476.0000
|
XLON
|
05002050000010708-E0KbnSaVtKfn20241017
|
|
17-Oct-2024 09:57:33
|
96
|
2476.0000
|
XLON
|
05002050000010708-E0KbnSaVtKfl20241017
|
|
17-Oct-2024 09:57:33
|
243
|
2476.0000
|
BATE
|
06242062400019449-10000JY620241017
|
|
17-Oct-2024 09:57:34
|
396
|
2476.0000
|
XLON
|
07002070000011318-E0KbnSaVtKhO20241017
|
|
17-Oct-2024 09:57:34
|
132
|
2476.0000
|
BATE
|
06242062400020856-10000JYB20241017
|
|
17-Oct-2024 09:57:34
|
233
|
2476.0000
|
BATE
|
06242062400020856-10000JYC20241017
|
|
17-Oct-2024 10:09:05
|
243
|
2478.0000
|
BATE
|
06242062400022285-10000L7B20241017
|
|
17-Oct-2024 10:09:05
|
5
|
2478.0000
|
XLON
|
05002050000011736-E0KbnSaVtTgp20241017
|
|
17-Oct-2024 10:09:05
|
97
|
2478.0000
|
XLON
|
05002050000011736-E0KbnSaVtTgu20241017
|
|
17-Oct-2024 10:09:05
|
147
|
2478.0000
|
XLON
|
05002050000011736-E0KbnSaVtTh020241017
|
|
17-Oct-2024 10:09:05
|
81
|
2476.0000
|
XLON
|
05002050000011223-E0KbnSaVtThi20241017
|
|
17-Oct-2024 10:09:05
|
4
|
2478.0000
|
XLON
|
05002050000011736-E0KbnSaVtTgs20241017
|
|
17-Oct-2024 10:09:05
|
1
|
2478.0000
|
XLON
|
05002050000011736-E0KbnSaVtTgw20241017
|
|
17-Oct-2024 10:09:05
|
41
|
2478.0000
|
XLON
|
05002050000011736-E0KbnSaVtTgy20241017
|
|
17-Oct-2024 10:09:05
|
198
|
2476.0000
|
XLON
|
05002050000011223-E0KbnSaVtThL20241017
|
|
17-Oct-2024 10:09:06
|
19
|
2478.0000
|
BATE
|
08492084900022898-10000L7H20241017
|
|
17-Oct-2024 10:09:06
|
30
|
2478.0000
|
BATE
|
08492084900022898-10000L7L20241017
|
|
17-Oct-2024 10:09:06
|
37
|
2478.0000
|
BATE
|
08492084900022898-10000L7M20241017
|
|
17-Oct-2024 10:09:06
|
25
|
2478.0000
|
BATE
|
08492084900022898-10000L7J20241017
|
|
17-Oct-2024 10:09:06
|
73
|
2478.0000
|
BATE
|
08492084900022898-10000L7I20241017
|
|
17-Oct-2024 10:09:06
|
55
|
2478.0000
|
BATE
|
08492084900022898-10000L7G20241017
|
|
17-Oct-2024 10:09:06
|
75
|
2478.0000
|
BATE
|
08492084900022898-10000L7K20241017
|
|
17-Oct-2024 10:09:07
|
100
|
2478.0000
|
BATE
|
06242062400022836-10000L7P20241017
|
|
17-Oct-2024 10:09:07
|
192
|
2478.0000
|
BATE
|
06242062400022836-10000L7Q20241017
|
|
17-Oct-2024 10:09:21
|
23
|
2478.0000
|
BATE
|
08492084900022904-10000L8L20241017
|
|
17-Oct-2024 10:09:21
|
312
|
2478.0000
|
XLON
|
05002050000011926-E0KbnSaVtTtm20241017
|
|
17-Oct-2024 10:09:21
|
244
|
2478.0000
|
BATE
|
08492084900022904-10000L8M20241017
|
|
17-Oct-2024 10:09:22
|
108
|
2478.0000
|
BATE
|
08492084900022946-10000L8R20241017
|
|
17-Oct-2024 10:09:22
|
110
|
2478.0000
|
XLON
|
07002070000012024-E0KbnSaVtTuZ20241017
|
|
17-Oct-2024 10:09:22
|
59
|
2478.0000
|
XLON
|
07002070000012024-E0KbnSaVtTub20241017
|
|
17-Oct-2024 10:09:22
|
75
|
2478.0000
|
BATE
|
08492084900022946-10000L8Q20241017
|
|
17-Oct-2024 10:09:22
|
73
|
2478.0000
|
BATE
|
08492084900022946-10000L8P20241017
|
|
17-Oct-2024 10:09:22
|
160
|
2478.0000
|
XLON
|
07002070000012024-E0KbnSaVtTuX20241017
|
|
17-Oct-2024 10:09:58
|
340
|
2478.0000
|
BATE
|
06242062400022882-10000LAK20241017
|
|
17-Oct-2024 10:13:52
|
524
|
2478.0000
|
XLON
|
05002050000011937-E0KbnSaVtWoS20241017
|
|
17-Oct-2024 10:13:52
|
340
|
2478.0000
|
BATE
|
08492084900023153-10000LQ820241017
|
|
17-Oct-2024 10:13:53
|
50
|
2478.0000
|
XLON
|
05002050000012154-E0KbnSaVtWr220241017
|
|
17-Oct-2024 10:13:53
|
160
|
2478.0000
|
XLON
|
05002050000012154-E0KbnSaVtWr020241017
|
|
17-Oct-2024 10:13:54
|
206
|
2478.0000
|
XLON
|
05002050000012156-E0KbnSaVtWtQ20241017
|
|
17-Oct-2024 10:13:54
|
302
|
2478.0000
|
XLON
|
05002050000012156-E0KbnSaVtWtS20241017
|
|
17-Oct-2024 10:13:55
|
656
|
2478.0000
|
XLON
|
05002050000012157-E0KbnSaVtWvg20241017
|
|
17-Oct-2024 10:13:56
|
111
|
2478.0000
|
XLON
|
07002070000012253-E0KbnSaVtWwF20241017
|
|
17-Oct-2024 10:13:56
|
400
|
2478.0000
|
XLON
|
07002070000012253-E0KbnSaVtWwA20241017
|
|
17-Oct-2024 10:13:56
|
37
|
2478.0000
|
XLON
|
07002070000012253-E0KbnSaVtWwD20241017
|
|
17-Oct-2024 10:13:57
|
150
|
2478.0000
|
XLON
|
05002050000012159-E0KbnSaVtWxE20241017
|
|
17-Oct-2024 10:13:58
|
402
|
2478.0000
|
XLON
|
07002070000012257-E0KbnSaVtWxr20241017
|
|
17-Oct-2024 10:13:59
|
438
|
2478.0000
|
XLON
|
07002070000012261-E0KbnSaVtWyU20241017
|
|
17-Oct-2024 10:14:00
|
524
|
2478.0000
|
XLON
|
05002050000012163-E0KbnSaVtWyw20241017
|
|
17-Oct-2024 10:14:01
|
38
|
2478.0000
|
XLON
|
07002070000012262-E0KbnSaVtWzu20241017
|
|
17-Oct-2024 10:14:02
|
265
|
2478.0000
|
XLON
|
05002050000012169-E0KbnSaVtX1E20241017
|
|
17-Oct-2024 10:14:02
|
64
|
2478.0000
|
XLON
|
05002050000012169-E0KbnSaVtX1A20241017
|
|
17-Oct-2024 10:14:02
|
112
|
2478.0000
|
XLON
|
05002050000012169-E0KbnSaVtX1C20241017
|
|
17-Oct-2024 10:14:03
|
212
|
2478.0000
|
XLON
|
07002070000012266-E0KbnSaVtX3e20241017
|
|
17-Oct-2024 10:14:03
|
356
|
2478.0000
|
XLON
|
07002070000012266-E0KbnSaVtX3i20241017
|
|
17-Oct-2024 10:14:05
|
267
|
2476.0000
|
BATE
|
06242062400020859-10000LR420241017
|
|
17-Oct-2024 10:14:05
|
14
|
2476.0000
|
XLON
|
05002050000011223-E0KbnSaVtX5D20241017
|
|
17-Oct-2024 10:14:05
|
334
|
2476.0000
|
XLON
|
05002050000011923-E0KbnSaVtX5F20241017
|
|
17-Oct-2024 10:15:43
|
179
|
2476.0000
|
XLON
|
05002050000012259-E0KbnSaVtYod20241017
|
|
17-Oct-2024 10:15:43
|
87
|
2476.0000
|
XLON
|
05002050000012259-E0KbnSaVtYof20241017
|
|
17-Oct-2024 10:19:40
|
396
|
2478.0000
|
XLON
|
07002070000012555-E0KbnSaVtcE820241017
|
|
17-Oct-2024 10:22:01
|
210
|
2478.0000
|
BATE
|
08492084900024562-10000MQ320241017
|
|
17-Oct-2024 10:22:01
|
153
|
2478.0000
|
XLON
|
05002050000012555-E0KbnSaVtebI20241017
|
|
17-Oct-2024 10:22:01
|
138
|
2478.0000
|
XLON
|
07002070000012555-E0KbnSaVtebG20241017
|
|
17-Oct-2024 10:22:01
|
57
|
2478.0000
|
BATE
|
08492084900024562-10000MQ420241017
|
|
17-Oct-2024 10:22:54
|
315
|
2476.0000
|
XLON
|
05002050000012271-E0KbnSaVtf8M20241017
|
|
17-Oct-2024 10:22:54
|
292
|
2474.0000
|
BATE
|
06242062400019230-10000MT920241017
|
|
17-Oct-2024 10:22:54
|
272
|
2476.0000
|
BATE
|
08492084900023978-10000MT520241017
|
|
17-Oct-2024 10:22:54
|
309
|
2474.0000
|
XLON
|
07002070000010691-E0KbnSaVtf9M20241017
|
|
17-Oct-2024 10:26:59
|
82
|
2474.0000
|
BATE
|
06242062400025580-10000N5W20241017
|
|
17-Oct-2024 10:26:59
|
215
|
2474.0000
|
XLON
|
07002070000012831-E0KbnSaVthtU20241017
|
|
17-Oct-2024 10:26:59
|
65
|
2474.0000
|
XLON
|
05002050000012812-E0KbnSaVthtY20241017
|
|
17-Oct-2024 10:26:59
|
75
|
2474.0000
|
BATE
|
06242062400025580-10000N5X20241017
|
|
17-Oct-2024 10:27:41
|
283
|
2474.0000
|
XLON
|
05002050000012874-E0KbnSaVtiID20241017
|
|
17-Oct-2024 10:29:21
|
133
|
2474.0000
|
XLON
|
07002070000013075-E0KbnSaVtjd720241017
|
|
17-Oct-2024 10:29:21
|
216
|
2474.0000
|
XLON
|
07002070000013075-E0KbnSaVtjd920241017
|
|
17-Oct-2024 10:30:22
|
177
|
2474.0000
|
BATE
|
06242062400026229-10000NI720241017
|
|
17-Oct-2024 10:31:01
|
342
|
2474.0000
|
XLON
|
07002070000013204-E0KbnSaVtl3a20241017
|
|
17-Oct-2024 11:05:08
|
173
|
2480.0000
|
BATE
|
08492084900032396-10000QYO20241017
|
|
17-Oct-2024 11:05:08
|
36
|
2480.0000
|
BATE
|
06242062400032226-10000QYM20241017
|
|
17-Oct-2024 11:05:08
|
34
|
2480.0000
|
BATE
|
06242062400032226-10000QYN20241017
|
|
17-Oct-2024 11:05:08
|
232
|
2480.0000
|
XLON
|
05002050000015259-E0KbnSaVu8Xw20241017
|
|
17-Oct-2024 11:05:08
|
104
|
2480.0000
|
XLON
|
05002050000015259-E0KbnSaVu8Xu20241017
|
|
17-Oct-2024 11:05:09
|
27
|
2480.0000
|
XLON
|
07002070000015390-E0KbnSaVu8Yv20241017
|
|
17-Oct-2024 11:10:20
|
19
|
2480.0000
|
BATE
|
08492084900033119-10000RHO20241017
|
|
17-Oct-2024 11:10:20
|
316
|
2480.0000
|
BATE
|
06242062400032234-10000RHL20241017
|
|
17-Oct-2024 11:10:20
|
73
|
2480.0000
|
BATE
|
08492084900033119-10000RHQ20241017
|
|
17-Oct-2024 11:10:20
|
17
|
2480.0000
|
BATE
|
08492084900033119-10000RHN20241017
|
|
17-Oct-2024 11:10:20
|
334
|
2480.0000
|
XLON
|
07002070000015390-E0KbnSaVuCln20241017
|
|
17-Oct-2024 11:10:20
|
26
|
2480.0000
|
XLON
|
05002050000015617-E0KbnSaVuCmE20241017
|
|
17-Oct-2024 11:10:20
|
160
|
2480.0000
|
XLON
|
05002050000015617-E0KbnSaVuCmC20241017
|
|
17-Oct-2024 11:10:20
|
31
|
2480.0000
|
BATE
|
08492084900033119-10000RHP20241017
|
|
17-Oct-2024 11:10:21
|
77
|
2480.0000
|
BATE
|
06242062400032944-10000RHW20241017
|
|
17-Oct-2024 11:10:21
|
4
|
2480.0000
|
XLON
|
07002070000015726-E0KbnSaVuCnF20241017
|
|
17-Oct-2024 11:10:21
|
2
|
2480.0000
|
BATE
|
06242062400032944-10000RHV20241017
|
|
17-Oct-2024 11:12:47
|
96
|
2480.0000
|
BATE
|
08492084900033125-10000RQE20241017
|
|
17-Oct-2024 11:12:47
|
16
|
2480.0000
|
BATE
|
08492084900033125-10000RQD20241017
|
|
17-Oct-2024 11:15:46
|
120
|
2482.0000
|
XLON
|
07002070000016073-E0KbnSaVuFpJ20241017
|
|
17-Oct-2024 11:15:46
|
26
|
2482.0000
|
XLON
|
07002070000016073-E0KbnSaVuFpF20241017
|
|
17-Oct-2024 11:15:46
|
56
|
2482.0000
|
XLON
|
07002070000016073-E0KbnSaVuFpD20241017
|
|
17-Oct-2024 11:15:46
|
109
|
2482.0000
|
XLON
|
07002070000016073-E0KbnSaVuFpH20241017
|
|
17-Oct-2024 11:15:51
|
73
|
2484.0000
|
BATE
|
06242062400033804-10000S1E20241017
|
|
17-Oct-2024 11:15:51
|
32
|
2484.0000
|
BATE
|
06242062400033804-10000S1F20241017
|
|
17-Oct-2024 11:15:51
|
31
|
2484.0000
|
BATE
|
06242062400033804-10000S1D20241017
|
|
17-Oct-2024 11:15:52
|
33
|
2484.0000
|
BATE
|
06242062400033807-10000S1H20241017
|
|
17-Oct-2024 11:15:52
|
34
|
2484.0000
|
BATE
|
06242062400033807-10000S1I20241017
|
|
17-Oct-2024 11:15:52
|
73
|
2484.0000
|
BATE
|
06242062400033807-10000S1G20241017
|
|
17-Oct-2024 11:15:53
|
73
|
2484.0000
|
BATE
|
08492084900034011-10000S1L20241017
|
|
17-Oct-2024 11:15:53
|
37
|
2484.0000
|
BATE
|
08492084900034011-10000S1M20241017
|
|
17-Oct-2024 11:15:53
|
32
|
2484.0000
|
BATE
|
08492084900034011-10000S1N20241017
|
|
17-Oct-2024 11:15:54
|
340
|
2484.0000
|
BATE
|
08492084900034014-10000S1Q20241017
|
|
17-Oct-2024 11:15:55
|
147
|
2484.0000
|
BATE
|
06242062400033814-10000S1Z20241017
|
|
17-Oct-2024 11:15:55
|
145
|
2484.0000
|
BATE
|
06242062400033814-10000S1Y20241017
|
|
17-Oct-2024 11:15:56
|
39
|
2484.0000
|
BATE
|
08492084900034019-10000S2020241017
|
|
17-Oct-2024 11:15:56
|
228
|
2484.0000
|
BATE
|
08492084900034019-10000S2120241017
|
|
17-Oct-2024 11:15:57
|
267
|
2484.0000
|
BATE
|
06242062400033818-10000S2320241017
|
|
17-Oct-2024 11:15:58
|
292
|
2484.0000
|
BATE
|
06242062400033820-10000S2520241017
|
|
17-Oct-2024 11:16:02
|
123
|
2484.0000
|
BATE
|
08492084900034039-10000S2D20241017
|
|
17-Oct-2024 11:16:02
|
146
|
2484.0000
|
BATE
|
08492084900034039-10000S2E20241017
|
|
17-Oct-2024 11:17:42
|
203
|
2484.0000
|
BATE
|
06242062400034106-10000SA920241017
|
|
17-Oct-2024 11:17:42
|
26
|
2484.0000
|
BATE
|
06242062400034106-D10000SA820241017
|
|
17-Oct-2024 11:19:22
|
77
|
2484.0000
|
BATE
|
06242062400034336-10000SFT20241017
|
|
17-Oct-2024 11:21:33
|
93
|
2484.0000
|
XLON
|
07002070000016306-E0KbnSaVuKSL20241017
|
|
17-Oct-2024 11:21:33
|
241
|
2484.0000
|
XLON
|
07002070000016306-E0KbnSaVuKSR20241017
|
|
17-Oct-2024 11:21:33
|
71
|
2484.0000
|
BATE
|
06242062400034365-10000SNW20241017
|
|
17-Oct-2024 11:21:33
|
115
|
2484.0000
|
BATE
|
06242062400034606-10000SNY20241017
|
|
17-Oct-2024 11:21:34
|
68
|
2484.0000
|
XLON
|
07002070000016425-E0KbnSaVuKSm20241017
|
|
17-Oct-2024 11:21:35
|
267
|
2482.0000
|
BATE
|
08492084900033996-10000SO520241017
|
|
17-Oct-2024 11:21:35
|
125
|
2484.0000
|
XLON
|
07002070000016425-E0KbnSaVuKT820241017
|
|
17-Oct-2024 11:21:35
|
468
|
2482.0000
|
XLON
|
07002070000016075-E0KbnSaVuKTH20241017
|
|
17-Oct-2024 11:21:35
|
245
|
2484.0000
|
XLON
|
07002070000016425-E0KbnSaVuKTA20241017
|
|
17-Oct-2024 11:22:57
|
340
|
2484.0000
|
XLON
|
05002050000016379-E0KbnSaVuLMW20241017
|
|
17-Oct-2024 11:22:57
|
108
|
2484.0000
|
BATE
|
08492084900035014-10000SUQ20241017
|
|
17-Oct-2024 11:22:57
|
108
|
2484.0000
|
BATE
|
06242062400034804-10000SUR20241017
|
|
17-Oct-2024 11:22:57
|
43
|
2484.0000
|
XLON
|
05002050000016379-E0KbnSaVuLMY20241017
|
|
17-Oct-2024 11:22:58
|
181
|
2484.0000
|
XLON
|
07002070000016500-E0KbnSaVuLNG20241017
|
|
17-Oct-2024 11:22:58
|
283
|
2484.0000
|
XLON
|
07002070000016500-E0KbnSaVuLNE20241017
|
|
17-Oct-2024 11:23:03
|
32
|
2484.0000
|
XLON
|
07002070000016502-E0KbnSaVuLRX20241017
|
|
17-Oct-2024 11:23:03
|
319
|
2484.0000
|
XLON
|
07002070000016502-E0KbnSaVuLRV20241017
|
|
17-Oct-2024 11:23:03
|
113
|
2484.0000
|
XLON
|
07002070000016502-E0KbnSaVuLRO20241017
|
|
17-Oct-2024 11:23:04
|
64
|
2484.0000
|
XLON
|
05002050000016434-E0KbnSaVuLRx20241017
|
|
17-Oct-2024 11:26:00
|
3
|
2484.0000
|
XLON
|
07002070000016512-E0KbnSaVuMwv20241017
|
|
17-Oct-2024 11:26:00
|
150
|
2484.0000
|
XLON
|
07002070000016512-E0KbnSaVuMwt20241017
|
|
17-Oct-2024 11:26:00
|
73
|
2484.0000
|
BATE
|
08492084900035237-10000T4J20241017
|
|
17-Oct-2024 11:26:00
|
265
|
2484.0000
|
XLON
|
07002070000016512-E0KbnSaVuMx120241017
|
|
17-Oct-2024 11:26:00
|
202
|
2484.0000
|
XLON
|
07002070000016512-E0KbnSaVuMwq20241017
|
|
17-Oct-2024 11:26:01
|
316
|
2484.0000
|
XLON
|
07002070000016686-E0KbnSaVuMyZ20241017
|
|
17-Oct-2024 11:26:03
|
314
|
2484.0000
|
XLON
|
05002050000016612-E0KbnSaVuN2J20241017
|
|
17-Oct-2024 11:26:04
|
101
|
2484.0000
|
XLON
|
07002070000016689-E0KbnSaVuN3520241017
|
|
17-Oct-2024 11:26:04
|
232
|
2484.0000
|
XLON
|
07002070000016689-E0KbnSaVuN3320241017
|
|
17-Oct-2024 11:26:04
|
137
|
2484.0000
|
XLON
|
07002070000016689-E0KbnSaVuN3720241017
|
|
17-Oct-2024 11:27:01
|
195
|
2484.0000
|
XLON
|
05002050000016621-E0KbnSaVuNgZ20241017
|
|
17-Oct-2024 11:27:01
|
283
|
2484.0000
|
XLON
|
05002050000016621-E0KbnSaVuNgW20241017
|
|
17-Oct-2024 11:27:02
|
689
|
2484.0000
|
XLON
|
05002050000016667-E0KbnSaVuNi920241017
|
|
17-Oct-2024 11:27:03
|
629
|
2484.0000
|
XLON
|
05002050000016670-E0KbnSaVuNie20241017
|
|
17-Oct-2024 11:27:05
|
376
|
2482.0000
|
XLON
|
07002070000016429-E0KbnSaVuNoP20241017
|
|
17-Oct-2024 11:27:05
|
67
|
2482.0000
|
BATE
|
08492084900035491-10000TA420241017
|
|
17-Oct-2024 11:27:46
|
91
|
2480.0000
|
BATE
|
08492084900035015-10000TDK20241017
|
|
17-Oct-2024 11:27:46
|
324
|
2480.0000
|
XLON
|
05002050000016220-E0KbnSaVuONl20241017
|
|
17-Oct-2024 11:28:45
|
185
|
2480.0000
|
XLON
|
07002070000016819-E0KbnSaVuP4Q20241017
|
|
17-Oct-2024 11:30:23
|
166
|
2478.0000
|
XLON
|
05002050000016843-E0KbnSaVuQAX20241017
|
|
17-Oct-2024 11:31:02
|
224
|
2478.0000
|
XLON
|
07002070000016960-E0KbnSaVuQhG20241017
|
|
17-Oct-2024 11:32:42
|
64
|
2478.0000
|
XLON
|
07002070000017047-E0KbnSaVuRmv20241017
|
|
17-Oct-2024 11:32:42
|
128
|
2478.0000
|
XLON
|
07002070000017047-E0KbnSaVuRmt20241017
|
|
17-Oct-2024 11:34:22
|
184
|
2478.0000
|
XLON
|
07002070000017148-E0KbnSaVuSwa20241017
|
|
17-Oct-2024 11:36:02
|
3
|
2478.0000
|
XLON
|
07002070000017260-E0KbnSaVuTpF20241017
|
|
17-Oct-2024 11:36:02
|
186
|
2478.0000
|
XLON
|
07002070000017260-E0KbnSaVuTpI20241017
|
|
17-Oct-2024 11:36:02
|
18
|
2478.0000
|
XLON
|
07002070000017260-E0KbnSaVuTpD20241017
|
|
17-Oct-2024 11:36:12
|
21
|
2476.0000
|
BATE
|
06242062400035384-10000UAC20241017
|
|
17-Oct-2024 11:36:53
|
39
|
2476.0000
|
BATE
|
06242062400035384-10000UD020241017
|
|
17-Oct-2024 11:36:53
|
74
|
2476.0000
|
BATE
|
06242062400036356-10000UD120241017
|
|
17-Oct-2024 11:37:42
|
225
|
2476.0000
|
XLON
|
07002070000017338-E0KbnSaVuUbt20241017
|
|
17-Oct-2024 11:51:20
|
285
|
2482.0000
|
XLON
|
05002050000017995-E0KbnSaVucyd20241017
|
|
17-Oct-2024 11:51:20
|
139
|
2482.0000
|
XLON
|
05002050000017995-E0KbnSaVucyf20241017
|
|
17-Oct-2024 11:51:21
|
389
|
2482.0000
|
XLON
|
07002070000018094-E0KbnSaVud0J20241017
|
|
17-Oct-2024 11:51:21
|
28
|
2482.0000
|
XLON
|
07002070000018094-E0KbnSaVucz520241017
|
|
17-Oct-2024 11:51:22
|
37
|
2482.0000
|
XLON
|
05002050000017999-E0KbnSaVud0k20241017
|
|
17-Oct-2024 11:51:22
|
343
|
2482.0000
|
XLON
|
05002050000017999-E0KbnSaVud0f20241017
|
|
17-Oct-2024 11:51:22
|
103
|
2482.0000
|
XLON
|
05002050000017999-E0KbnSaVud0i20241017
|
|
17-Oct-2024 11:51:25
|
25
|
2482.0000
|
XLON
|
05002050000017999-E0KbnSaVud6R20241017
|
|
17-Oct-2024 11:53:06
|
305
|
2482.0000
|
XLON
|
07002070000018215-E0KbnSaVueMR20241017
|
|
17-Oct-2024 11:53:07
|
154
|
2482.0000
|
BATE
|
08492084900039132-10000VSE20241017
|
|
17-Oct-2024 11:53:08
|
169
|
2482.0000
|
BATE
|
06242062400038886-10000VSH20241017
|
|
17-Oct-2024 11:53:08
|
12
|
2482.0000
|
BATE
|
06242062400038886-10000VSI20241017
|
|
17-Oct-2024 11:53:08
|
114
|
2482.0000
|
BATE
|
08492084900039132-10000VSG20241017
|
|
17-Oct-2024 11:53:11
|
292
|
2482.0000
|
BATE
|
08492084900039140-10000VSP20241017
|
|
17-Oct-2024 11:53:29
|
245
|
2480.0000
|
BATE
|
06242062400038261-10000VT720241017
|
|
17-Oct-2024 11:53:29
|
336
|
2480.0000
|
XLON
|
07002070000017908-E0KbnSaVueZt20241017
|
|
17-Oct-2024 11:54:42
|
222
|
2482.0000
|
XLON
|
07002070000018325-E0KbnSaVufF020241017
|
|
17-Oct-2024 11:58:57
|
1
|
2488.0000
|
BATE
|
06242062400039697-10000WEZ20241017
|
|
17-Oct-2024 11:58:58
|
2
|
2488.0000
|
BATE
|
06242062400039697-10000WF720241017
|
|
17-Oct-2024 11:59:17
|
254
|
2488.0000
|
BATE
|
06242062400039697-10000WGM20241017
|
|
17-Oct-2024 11:59:22
|
43
|
2490.0000
|
XLON
|
07002070000018628-E0KbnSaVujlm20241017
|
|
17-Oct-2024 11:59:22
|
206
|
2490.0000
|
XLON
|
07002070000018628-E0KbnSaVujlq20241017
|
|
17-Oct-2024 11:59:22
|
59
|
2490.0000
|
XLON
|
07002070000018628-E0KbnSaVujlo20241017
|
|
17-Oct-2024 12:00:16
|
138
|
2488.0000
|
BATE
|
08492084900040226-10000WLS20241017
|
|
17-Oct-2024 12:01:02
|
149
|
2490.0000
|
XLON
|
07002070000018754-E0KbnSaVuluV20241017
|
|
17-Oct-2024 12:01:02
|
93
|
2490.0000
|
XLON
|
07002070000018754-E0KbnSaVuluX20241017
|
|
17-Oct-2024 12:02:42
|
79
|
2490.0000
|
XLON
|
07002070000018858-E0KbnSaVun7V20241017
|
|
17-Oct-2024 12:02:42
|
210
|
2490.0000
|
XLON
|
07002070000018858-E0KbnSaVun7S20241017
|
|
17-Oct-2024 12:03:00
|
246
|
2488.0000
|
BATE
|
06242062400040117-10000WUN20241017
|
|
17-Oct-2024 12:04:23
|
253
|
2488.0000
|
XLON
|
07002070000018992-E0KbnSaVupDq20241017
|
|
17-Oct-2024 12:06:02
|
222
|
2488.0000
|
XLON
|
05002050000018984-E0KbnSaVuq3g20241017
|
|
17-Oct-2024 12:07:42
|
26
|
2488.0000
|
BATE
|
06242062400041215-D10000XAU20241017
|
|
17-Oct-2024 12:07:42
|
264
|
2488.0000
|
BATE
|
06242062400041215-10000XAV20241017
|
|
17-Oct-2024 12:07:43
|
220
|
2488.0000
|
XLON
|
07002070000019176-E0KbnSaVuqjo20241017
|
|
17-Oct-2024 12:15:16
|
354
|
2492.0000
|
XLON
|
05002050000019490-E0KbnSaVuupd20241017
|
|
17-Oct-2024 12:29:55
|
60
|
2492.0000
|
BATE
|
08492084900042661-10000ZOH20241017
|
|
17-Oct-2024 12:30:08
|
184
|
2492.0000
|
BATE
|
08492084900042661-10000ZPY20241017
|
|
17-Oct-2024 12:30:08
|
72
|
2492.0000
|
XLON
|
05002050000019492-E0KbnSaVv3lX20241017
|
|
17-Oct-2024 12:30:08
|
376
|
2492.0000
|
XLON
|
05002050000019492-E0KbnSaVv3lb20241017
|
|
17-Oct-2024 12:35:25
|
379
|
2492.0000
|
XLON
|
05002050000020347-E0KbnSaVv6Un20241017
|
|
17-Oct-2024 12:35:25
|
264
|
2492.0000
|
BATE
|
08492084900044995-100010AA20241017
|
|
17-Oct-2024 12:35:25
|
289
|
2492.0000
|
XLON
|
05002050000020347-E0KbnSaVv6Up20241017
|
|
17-Oct-2024 12:35:25
|
23
|
2492.0000
|
BATE
|
08492084900042661-100010A720241017
|
|
17-Oct-2024 12:35:26
|
190
|
2492.0000
|
XLON
|
05002050000020740-E0KbnSaVv6Vj20241017
|
|
17-Oct-2024 12:35:26
|
126
|
2492.0000
|
XLON
|
05002050000020740-E0KbnSaVv6Vn20241017
|
|
17-Oct-2024 12:35:26
|
72
|
2492.0000
|
BATE
|
08492084900045713-100010AF20241017
|
|
17-Oct-2024 12:35:26
|
149
|
2492.0000
|
XLON
|
05002050000020740-E0KbnSaVv6Vl20241017
|
|
17-Oct-2024 12:35:26
|
1088
|
2491.0000
|
BATE
|
08492084900045713-D100010AE20241017
|
|
17-Oct-2024 12:35:26
|
20
|
2490.0000
|
BATE
|
08492084900042641-100010AQ20241017
|
|
17-Oct-2024 12:35:26
|
282
|
2488.0000
|
XLON
|
05002050000019164-E0KbnSaVv6Yk20241017
|
|
17-Oct-2024 12:35:26
|
237
|
2488.0000
|
BATE
|
08492084900041918-100010AY20241017
|
|
17-Oct-2024 12:35:26
|
296
|
2490.0000
|
BATE
|
08492084900042641-100010AR20241017
|
|
17-Oct-2024 12:35:26
|
476
|
2490.0000
|
XLON
|
05002050000019486-E0KbnSaVv6YJ20241017
|
|
17-Oct-2024 12:35:30
|
341
|
2488.0000
|
XLON
|
05002050000020741-E0KbnSaVv6gw20241017
|
|
17-Oct-2024 12:35:30
|
63
|
2488.0000
|
XLON
|
05002050000020741-E0KbnSaVv6gu20241017
|
|
17-Oct-2024 12:35:31
|
187
|
2486.0000
|
BATE
|
06242062400045458-100010BL20241017
|
|
17-Oct-2024 12:35:32
|
178
|
2488.0000
|
XLON
|
05002050000020751-E0KbnSaVv6jd20241017
|
|
17-Oct-2024 12:35:32
|
126
|
2488.0000
|
XLON
|
05002050000020751-E0KbnSaVv6jb20241017
|
|
17-Oct-2024 12:36:03
|
139
|
2486.0000
|
XLON
|
07002070000020913-E0KbnSaVv77r20241017
|
|
17-Oct-2024 12:36:03
|
40
|
2486.0000
|
XLON
|
07002070000020913-E0KbnSaVv77v20241017
|
|
17-Oct-2024 12:36:03
|
46
|
2486.0000
|
XLON
|
07002070000020913-E0KbnSaVv77t20241017
|
|
17-Oct-2024 12:41:40
|
197
|
2486.0000
|
XLON
|
05002050000020882-E0KbnSaVvANG20241017
|
|
17-Oct-2024 12:41:40
|
77
|
2486.0000
|
XLON
|
05002050000020975-E0KbnSaVvANI20241017
|
|
17-Oct-2024 12:41:40
|
27
|
2486.0000
|
XLON
|
05002050000020882-E0KbnSaVvANE20241017
|
|
17-Oct-2024 12:41:40
|
74
|
2486.0000
|
BATE
|
06242062400045908-100010VA20241017
|
|
17-Oct-2024 12:41:56
|
199
|
2486.0000
|
XLON
|
05002050000021114-E0KbnSaVvAZ320241017
|
|
17-Oct-2024 12:41:56
|
27
|
2486.0000
|
XLON
|
05002050000021114-E0KbnSaVvAYz20241017
|
|
17-Oct-2024 12:41:56
|
126
|
2486.0000
|
XLON
|
05002050000021114-E0KbnSaVvAZ120241017
|
|
17-Oct-2024 12:42:42
|
36
|
2486.0000
|
BATE
|
06242062400046433-100010Z620241017
|
|
17-Oct-2024 12:42:42
|
34
|
2486.0000
|
BATE
|
06242062400046433-100010Z820241017
|
|
17-Oct-2024 12:42:42
|
14
|
2486.0000
|
BATE
|
06242062400046433-100010Z720241017
|
|
17-Oct-2024 12:42:43
|
63
|
2484.0000
|
BATE
|
06242062400045530-100010ZD20241017
|
|
17-Oct-2024 12:43:38
|
10
|
2484.0000
|
XLON
|
07002070000021329-E0KbnSaVvBU520241017
|
|
17-Oct-2024 12:44:01
|
150
|
2484.0000
|
XLON
|
07002070000021329-E0KbnSaVvBbb20241017
|
|
17-Oct-2024 12:44:01
|
37
|
2484.0000
|
XLON
|
07002070000021329-E0KbnSaVvBbV20241017
|
|
17-Oct-2024 12:44:22
|
7
|
2484.0000
|
BATE
|
08492084900046893-1000113W20241017
|
|
17-Oct-2024 12:45:03
|
57
|
2484.0000
|
BATE
|
08492084900046893-1000115N20241017
|
|
17-Oct-2024 12:45:18
|
15
|
2484.0000
|
XLON
|
07002070000021329-E0KbnSaVvCM520241017
|
|
17-Oct-2024 12:45:40
|
18
|
2484.0000
|
XLON
|
05002050000021359-E0KbnSaVvCYO20241017
|
|
17-Oct-2024 12:45:40
|
38
|
2484.0000
|
XLON
|
07002070000021329-E0KbnSaVvCYM20241017
|
|
17-Oct-2024 12:47:01
|
3
|
2484.0000
|
XLON
|
05002050000021359-E0KbnSaVvDEo20241017
|
|
17-Oct-2024 12:47:37
|
12
|
2484.0000
|
XLON
|
05002050000021359-E0KbnSaVvDiC20241017
|
|
17-Oct-2024 12:49:08
|
21
|
2484.0000
|
XLON
|
05002050000021359-E0KbnSaVvEWV20241017
|
|
17-Oct-2024 12:51:38
|
5
|
2484.0000
|
XLON
|
05002050000021359-E0KbnSaVvG6j20241017
|
|
17-Oct-2024 12:52:29
|
224
|
2484.0000
|
XLON
|
05002050000021359-E0KbnSaVvGhu20241017
|
|
17-Oct-2024 12:52:29
|
3
|
2484.0000
|
BATE
|
08492084900046893-100011WK20241017
|
|
17-Oct-2024 12:52:29
|
2
|
2484.0000
|
BATE
|
06242062400046953-100011WL20241017
|
|
17-Oct-2024 12:52:29
|
69
|
2484.0000
|
XLON
|
07002070000021526-E0KbnSaVvGhw20241017
|
|
17-Oct-2024 12:52:29
|
77
|
2484.0000
|
BATE
|
06242062400047541-100011WN20241017
|
|
17-Oct-2024 12:52:29
|
62
|
2484.0000
|
BATE
|
06242062400047619-100011WO20241017
|
|
17-Oct-2024 12:52:29
|
84
|
2484.0000
|
BATE
|
06242062400046953-100011WM20241017
|
|
17-Oct-2024 12:52:30
|
140
|
2484.0000
|
XLON
|
07002070000021846-E0KbnSaVvGiz20241017
|
|
17-Oct-2024 12:52:30
|
21
|
2484.0000
|
XLON
|
07002070000021846-E0KbnSaVvGj120241017
|
|
17-Oct-2024 12:52:30
|
316
|
2484.0000
|
XLON
|
07002070000021846-E0KbnSaVvGj520241017
|
|
17-Oct-2024 12:52:42
|
26
|
2484.0000
|
BATE
|
06242062400047841-100011X320241017
|
|
17-Oct-2024 12:52:42
|
85
|
2484.0000
|
BATE
|
06242062400047841-100011X220241017
|
|
17-Oct-2024 12:52:44
|
27
|
2484.0000
|
XLON
|
05002050000021795-E0KbnSaVvGqX20241017
|
|
17-Oct-2024 12:52:57
|
200
|
2484.0000
|
XLON
|
07002070000021873-E0KbnSaVvH0A20241017
|
|
17-Oct-2024 12:52:57
|
65
|
2484.0000
|
XLON
|
07002070000021873-E0KbnSaVvH0820241017
|
|
17-Oct-2024 13:04:04
|
379
|
2486.0000
|
XLON
|
05002050000022451-E0KbnSaVvNN920241017
|
|
17-Oct-2024 13:04:04
|
267
|
2486.0000
|
BATE
|
06242062400049350-1000132820241017
|
|
17-Oct-2024 13:04:05
|
178
|
2486.0000
|
XLON
|
05002050000022454-E0KbnSaVvNOi20241017
|
|
17-Oct-2024 13:04:05
|
182
|
2486.0000
|
XLON
|
05002050000022454-E0KbnSaVvNOf20241017
|
|
17-Oct-2024 13:04:06
|
36
|
2486.0000
|
XLON
|
05002050000022459-E0KbnSaVvNQ720241017
|
|
17-Oct-2024 13:04:16
|
354
|
2486.0000
|
XLON
|
05002050000022459-E0KbnSaVvNZM20241017
|
|
17-Oct-2024 13:04:17
|
160
|
2486.0000
|
XLON
|
05002050000022468-E0KbnSaVvNZn20241017
|
|
17-Oct-2024 13:04:17
|
90
|
2486.0000
|
XLON
|
05002050000022468-E0KbnSaVvNZp20241017
|
|
17-Oct-2024 13:05:00
|
120
|
2484.0000
|
BATE
|
08492084900048371-1000136R20241017
|
|
17-Oct-2024 13:05:00
|
142
|
2484.0000
|
BATE
|
08492084900049246-1000136S20241017
|
|
17-Oct-2024 13:05:00
|
3
|
2484.0000
|
XLON
|
05002050000021899-E0KbnSaVvOO420241017
|
|
17-Oct-2024 13:05:00
|
313
|
2484.0000
|
XLON
|
05002050000021899-E0KbnSaVvOO620241017
|
|
17-Oct-2024 13:05:57
|
129
|
2484.0000
|
XLON
|
05002050000022572-E0KbnSaVvP9g20241017
|
|
17-Oct-2024 13:05:57
|
29
|
2484.0000
|
XLON
|
05002050000022572-E0KbnSaVvP9v20241017
|
|
17-Oct-2024 13:05:57
|
10
|
2484.0000
|
XLON
|
05002050000022572-E0KbnSaVvP9n20241017
|
|
17-Oct-2024 13:05:57
|
66
|
2484.0000
|
XLON
|
05002050000022572-E0KbnSaVvP9r20241017
|
|
17-Oct-2024 13:05:57
|
3
|
2484.0000
|
XLON
|
05002050000022572-E0KbnSaVvP9i20241017
|
|
17-Oct-2024 13:06:17
|
178
|
2484.0000
|
XLON
|
07002070000022627-E0KbnSaVvPQd20241017
|
|
17-Oct-2024 13:06:23
|
33
|
2484.0000
|
XLON
|
07002070000022627-E0KbnSaVvPU320241017
|
|
17-Oct-2024 13:06:44
|
21
|
2484.0000
|
XLON
|
07002070000022627-E0KbnSaVvPju20241017
|
|
17-Oct-2024 13:07:44
|
5
|
2484.0000
|
XLON
|
07002070000022713-E0KbnSaVvQPj20241017
|
|
17-Oct-2024 13:12:23
|
365
|
2486.0000
|
BATE
|
08492084900050660-D100013YJ20241017
|
|
17-Oct-2024 13:12:23
|
54
|
2486.0000
|
XLON
|
05002050000022933-E0KbnSaVvTa320241017
|
|
17-Oct-2024 13:12:23
|
53
|
2486.0000
|
XLON
|
05002050000022933-E0KbnSaVvTa120241017
|
|
17-Oct-2024 13:12:24
|
53
|
2486.0000
|
XLON
|
05002050000022935-E0KbnSaVvTcn20241017
|
|
17-Oct-2024 13:12:24
|
62
|
2486.0000
|
XLON
|
05002050000022935-E0KbnSaVvTcp20241017
|
|
17-Oct-2024 13:12:34
|
56
|
2486.0000
|
XLON
|
05002050000022946-E0KbnSaVvTl020241017
|
|
17-Oct-2024 13:12:34
|
56
|
2486.0000
|
XLON
|
05002050000022946-E0KbnSaVvTl220241017
|
|
17-Oct-2024 13:14:58
|
283
|
2486.0000
|
XLON
|
07002070000023080-E0KbnSaVvWcL20241017
|
|
17-Oct-2024 13:14:58
|
90
|
2486.0000
|
BATE
|
08492084900050834-1000149320241017
|
|
17-Oct-2024 13:14:58
|
132
|
2486.0000
|
BATE
|
08492084900050925-1000149520241017
|
|
17-Oct-2024 13:15:05
|
212
|
2484.0000
|
BATE
|
08492084900050195-100014D520241017
|
|
17-Oct-2024 13:15:05
|
94
|
2484.0000
|
XLON
|
07002070000022713-E0KbnSaVvX0w20241017
|
|
17-Oct-2024 13:15:05
|
81
|
2484.0000
|
XLON
|
07002070000022928-E0KbnSaVvX1020241017
|
|
17-Oct-2024 13:15:05
|
130
|
2484.0000
|
XLON
|
07002070000022713-E0KbnSaVvX0y20241017
|
|
17-Oct-2024 13:33:23
|
111
|
2488.0000
|
XLON
|
05002050000024570-E0KbnSaVvpsZ20241017
|
|
17-Oct-2024 13:33:23
|
140
|
2488.0000
|
XLON
|
05002050000024570-E0KbnSaVvpsW20241017
|
|
17-Oct-2024 13:33:24
|
73
|
2488.0000
|
XLON
|
07002070000024654-E0KbnSaVvptS20241017
|
|
17-Oct-2024 13:36:19
|
4
|
2488.0000
|
BATE
|
06242062400054244-1000177C20241017
|
|
17-Oct-2024 13:39:11
|
6
|
2490.0000
|
BATE
|
08492084900055354-100017MF20241017
|
|
17-Oct-2024 13:39:11
|
239
|
2490.0000
|
XLON
|
05002050000024975-E0KbnSaVvwad20241017
|
|
17-Oct-2024 13:45:15
|
286
|
2488.0000
|
XLON
|
07002070000024761-E0KbnSaVw3B020241017
|
|
17-Oct-2024 13:45:15
|
235
|
2488.0000
|
BATE
|
06242062400054244-100018PY20241017
|
|
17-Oct-2024 13:45:15
|
237
|
2490.0000
|
BATE
|
08492084900055354-100018PO20241017
|
|
17-Oct-2024 13:45:15
|
82
|
2490.0000
|
XLON
|
05002050000025025-E0KbnSaVw3AZ20241017
|
|
17-Oct-2024 13:45:15
|
181
|
2490.0000
|
XLON
|
05002050000025025-E0KbnSaVw3Ac20241017
|
|
17-Oct-2024 13:45:16
|
228
|
2488.0000
|
BATE
|
08492084900056684-100018QU20241017
|
|
17-Oct-2024 13:45:16
|
53
|
2488.0000
|
BATE
|
06242062400054244-100018QS20241017
|
|
17-Oct-2024 13:45:16
|
333
|
2488.0000
|
XLON
|
05002050000025599-E0KbnSaVw3LK20241017
|
|
17-Oct-2024 13:45:18
|
118
|
2490.0000
|
XLON
|
07002070000025682-E0KbnSaVw3Xn20241017
|
|
17-Oct-2024 13:45:18
|
10
|
2490.0000
|
BATE
|
06242062400056506-100018RR20241017
|
|
17-Oct-2024 13:45:18
|
268
|
2490.0000
|
XLON
|
07002070000025682-E0KbnSaVw3Xt20241017
|
|
17-Oct-2024 13:45:18
|
306
|
2490.0000
|
BATE
|
06242062400056506-100018RS20241017
|
|
17-Oct-2024 13:45:28
|
292
|
2490.0000
|
BATE
|
08492084900056700-100018TC20241017
|
|
17-Oct-2024 13:45:28
|
432
|
2490.0000
|
XLON
|
05002050000025615-E0KbnSaVw3lA20241017
|
|
17-Oct-2024 13:46:04
|
1
|
2490.0000
|
BATE
|
06242062400056540-100018WR20241017
|
|
17-Oct-2024 13:46:40
|
179
|
2490.0000
|
BATE
|
06242062400056540-100018ZY20241017
|
|
17-Oct-2024 13:52:20
|
316
|
2492.0000
|
BATE
|
06242062400057380-100019JN20241017
|
|
17-Oct-2024 13:53:26
|
62
|
2492.0000
|
XLON
|
07002070000026123-E0KbnSaVw9l620241017
|
|
17-Oct-2024 13:53:26
|
316
|
2492.0000
|
BATE
|
08492084900057684-100019MO20241017
|
|
17-Oct-2024 13:53:26
|
372
|
2492.0000
|
XLON
|
05002050000026051-E0KbnSaVw9l420241017
|
|
17-Oct-2024 13:53:27
|
267
|
2492.0000
|
BATE
|
08492084900057829-D100019MP20241017
|
|
17-Oct-2024 13:53:32
|
193
|
2492.0000
|
XLON
|
05002050000026187-E0KbnSaVw9np20241017
|
|
17-Oct-2024 14:00:41
|
519
|
2494.0000
|
XLON
|
07002070000026757-E0KbnSaVwFPT20241017
|
|
17-Oct-2024 14:00:41
|
91
|
2494.0000
|
XLON
|
07002070000026757-E0KbnSaVwFPV20241017
|
|
17-Oct-2024 14:00:41
|
128
|
2494.0000
|
XLON
|
07002070000026757-E0KbnSaVwFPZ20241017
|
|
17-Oct-2024 14:00:41
|
278
|
2494.0000
|
XLON
|
07002070000026757-E0KbnSaVwFPR20241017
|
|
17-Oct-2024 14:00:41
|
619
|
2493.0000
|
BATE
|
08492084900059040-D10001AJM20241017
|
|
17-Oct-2024 14:00:41
|
567
|
2494.0000
|
XLON
|
07002070000026757-E0KbnSaVwFPP20241017
|
|
17-Oct-2024 14:00:41
|
497
|
2494.0000
|
XLON
|
07002070000026757-E0KbnSaVwFPX20241017
|
|
17-Oct-2024 14:00:42
|
135
|
2492.0000
|
BATE
|
06242062400057830-10001AJS20241017
|
|
17-Oct-2024 14:00:42
|
199
|
2494.0000
|
XLON
|
07002070000026764-E0KbnSaVwFRk20241017
|
|
17-Oct-2024 14:00:42
|
68
|
2492.0000
|
BATE
|
08492084900057957-10001AJQ20241017
|
|
17-Oct-2024 14:00:42
|
35
|
2494.0000
|
XLON
|
07002070000026764-E0KbnSaVwFRo20241017
|
|
17-Oct-2024 14:00:42
|
82
|
2494.0000
|
XLON
|
07002070000026764-E0KbnSaVwFRm20241017
|
|
17-Oct-2024 14:00:42
|
97
|
2492.0000
|
BATE
|
06242062400057830-10001AJR20241017
|
|
17-Oct-2024 14:00:42
|
304
|
2492.0000
|
XLON
|
07002070000026247-E0KbnSaVwFRv20241017
|
|
17-Oct-2024 14:00:42
|
576
|
2494.0000
|
XLON
|
07002070000026764-E0KbnSaVwFRi20241017
|
|
17-Oct-2024 14:00:42
|
103
|
2494.0000
|
XLON
|
07002070000026764-E0KbnSaVwFRq20241017
|
|
17-Oct-2024 14:00:43
|
63
|
2492.0000
|
XLON
|
07002070000026767-E0KbnSaVwFVe20241017
|
|
17-Oct-2024 14:00:43
|
175
|
2492.0000
|
XLON
|
07002070000026767-E0KbnSaVwFVi20241017
|
|
17-Oct-2024 14:00:43
|
83
|
2492.0000
|
XLON
|
07002070000026767-E0KbnSaVwFVg20241017
|
|
17-Oct-2024 14:00:43
|
55
|
2492.0000
|
XLON
|
07002070000026767-E0KbnSaVwFVk20241017
|
|
17-Oct-2024 14:00:43
|
46
|
2492.0000
|
XLON
|
07002070000026767-E0KbnSaVwFVm20241017
|
|
17-Oct-2024 14:00:45
|
186
|
2492.0000
|
XLON
|
07002070000026774-E0KbnSaVwFYk20241017
|
|
17-Oct-2024 14:01:03
|
126
|
2492.0000
|
BATE
|
08492084900059107-10001ALZ20241017
|
|
17-Oct-2024 14:01:03
|
44
|
2492.0000
|
BATE
|
08492084900059107-10001AM020241017
|
|
17-Oct-2024 14:01:04
|
172
|
2492.0000
|
XLON
|
05002050000026766-E0KbnSaVwFo320241017
|
|
17-Oct-2024 14:02:04
|
108
|
2492.0000
|
XLON
|
07002070000026892-E0KbnSaVwGsv20241017
|
|
17-Oct-2024 14:02:43
|
63
|
2492.0000
|
BATE
|
06242062400059163-10001ATP20241017
|
|
17-Oct-2024 14:02:43
|
27
|
2492.0000
|
BATE
|
06242062400059163-10001ATQ20241017
|
|
17-Oct-2024 14:02:43
|
6
|
2492.0000
|
BATE
|
06242062400059163-10001ATO20241017
|
|
17-Oct-2024 14:02:44
|
7
|
2492.0000
|
XLON
|
07002070000026936-E0KbnSaVwHSt20241017
|
|
17-Oct-2024 14:02:44
|
263
|
2492.0000
|
XLON
|
07002070000026936-E0KbnSaVwHSv20241017
|
|
17-Oct-2024 14:04:23
|
71
|
2492.0000
|
BATE
|
06242062400059434-10001B2N20241017
|
|
17-Oct-2024 14:04:23
|
57
|
2492.0000
|
BATE
|
06242062400059434-10001B2M20241017
|
|
17-Oct-2024 14:04:24
|
199
|
2492.0000
|
XLON
|
05002050000027008-E0KbnSaVwJ0u20241017
|
|
17-Oct-2024 14:04:24
|
100
|
2492.0000
|
XLON
|
05002050000027008-E0KbnSaVwJ0s20241017
|
|
17-Oct-2024 14:06:03
|
82
|
2492.0000
|
BATE
|
06242062400059741-10001BAA20241017
|
|
17-Oct-2024 14:06:03
|
27
|
2492.0000
|
BATE
|
06242062400059741-10001BA920241017
|
|
17-Oct-2024 14:06:04
|
291
|
2492.0000
|
XLON
|
05002050000027166-E0KbnSaVwKIZ20241017
|
|
17-Oct-2024 14:06:04
|
101
|
2492.0000
|
XLON
|
05002050000027166-E0KbnSaVwKIX20241017
|
|
17-Oct-2024 14:07:43
|
160
|
2492.0000
|
BATE
|
08492084900060187-10001BHB20241017
|
|
17-Oct-2024 14:07:44
|
185
|
2492.0000
|
XLON
|
05002050000027303-E0KbnSaVwLnD20241017
|
|
17-Oct-2024 14:07:44
|
63
|
2492.0000
|
XLON
|
05002050000027303-E0KbnSaVwLnF20241017
|
|
17-Oct-2024 14:07:44
|
26
|
2492.0000
|
XLON
|
05002050000027303-E0KbnSaVwLnB20241017
|
|
17-Oct-2024 14:07:44
|
24
|
2492.0000
|
XLON
|
05002050000027303-E0KbnSaVwLn920241017
|
|
17-Oct-2024 14:09:39
|
81
|
2492.0000
|
XLON
|
07002070000027550-E0KbnSaVwOfE20241017
|
|
17-Oct-2024 14:09:39
|
83
|
2492.0000
|
XLON
|
07002070000027550-E0KbnSaVwOfA20241017
|
|
17-Oct-2024 14:15:31
|
170
|
2494.0000
|
XLON
|
05002050000028004-E0KbnSaVwVFw20241017
|
|
17-Oct-2024 14:15:31
|
366
|
2494.0000
|
XLON
|
05002050000028004-E0KbnSaVwVFs20241017
|
|
17-Oct-2024 14:15:31
|
363
|
2494.0000
|
XLON
|
05002050000028004-E0KbnSaVwVFu20241017
|
|
17-Oct-2024 14:15:31
|
304
|
2494.0000
|
BATE
|
08492084900061548-10001CTW20241017
|
|
17-Oct-2024 14:15:31
|
36
|
2494.0000
|
BATE
|
08492084900061548-10001CTV20241017
|
|
17-Oct-2024 14:16:04
|
54
|
2496.0000
|
XLON
|
05002050000028050-E0KbnSaVwVkB20241017
|
|
17-Oct-2024 14:16:04
|
128
|
2496.0000
|
XLON
|
05002050000028050-E0KbnSaVwVkF20241017
|
|
17-Oct-2024 14:16:04
|
55
|
2496.0000
|
XLON
|
05002050000028050-E0KbnSaVwVkD20241017
|
|
17-Oct-2024 14:16:04
|
57
|
2496.0000
|
XLON
|
05002050000028050-E0KbnSaVwVk920241017
|
|
17-Oct-2024 14:17:45
|
62
|
2496.0000
|
XLON
|
07002070000028232-E0KbnSaVwXKh20241017
|
|
17-Oct-2024 14:17:45
|
100
|
2496.0000
|
XLON
|
07002070000028232-E0KbnSaVwXKd20241017
|
|
17-Oct-2024 14:17:45
|
58
|
2496.0000
|
XLON
|
07002070000028232-E0KbnSaVwXKb20241017
|
|
17-Oct-2024 14:17:45
|
22
|
2496.0000
|
XLON
|
07002070000028232-E0KbnSaVwXKZ20241017
|
|
17-Oct-2024 14:17:45
|
177
|
2496.0000
|
XLON
|
07002070000028232-E0KbnSaVwXKf20241017
|
|
17-Oct-2024 14:18:44
|
73
|
2494.0000
|
BATE
|
08492084900062071-10001DC620241017
|
|
17-Oct-2024 14:18:44
|
12
|
2494.0000
|
BATE
|
08492084900062071-10001DC520241017
|
|
17-Oct-2024 14:19:24
|
196
|
2494.0000
|
BATE
|
08492084900062184-10001DFC20241017
|
|
17-Oct-2024 14:19:24
|
32
|
2494.0000
|
BATE
|
08492084900062184-10001DFB20241017
|
|
17-Oct-2024 14:19:26
|
354
|
2494.0000
|
XLON
|
07002070000028358-E0KbnSaVwYWS20241017
|
|
17-Oct-2024 14:19:26
|
44
|
2494.0000
|
XLON
|
07002070000028358-E0KbnSaVwYWU20241017
|
|
17-Oct-2024 14:21:03
|
190
|
2494.0000
|
BATE
|
08492084900062501-10001DQ620241017
|
|
17-Oct-2024 14:21:03
|
21
|
2494.0000
|
BATE
|
08492084900062501-10001DQ520241017
|
|
17-Oct-2024 14:21:03
|
46
|
2494.0000
|
BATE
|
08492084900062501-10001DQ420241017
|
|
17-Oct-2024 14:24:34
|
313
|
2496.0000
|
XLON
|
07002070000028821-E0KbnSaVwdgP20241017
|
|
17-Oct-2024 14:24:39
|
153
|
2496.0000
|
XLON
|
07002070000028821-E0KbnSaVwdjN20241017
|
|
17-Oct-2024 14:24:46
|
19
|
2496.0000
|
XLON
|
07002070000028821-E0KbnSaVwdp420241017
|
|
17-Oct-2024 14:24:46
|
52
|
2496.0000
|
XLON
|
07002070000028821-E0KbnSaVwdow20241017
|
|
17-Oct-2024 14:25:31
|
26
|
2496.0000
|
BATE
|
06242062400063106-D10001EFB20241017
|
|
17-Oct-2024 14:25:31
|
22
|
2496.0000
|
BATE
|
06242062400063106-10001EFD20241017
|
|
17-Oct-2024 14:25:31
|
6
|
2496.0000
|
BATE
|
06242062400063106-10001EFG20241017
|
|
17-Oct-2024 14:25:31
|
42
|
2496.0000
|
BATE
|
06242062400063106-10001EFF20241017
|
|
17-Oct-2024 14:25:31
|
18
|
2496.0000
|
BATE
|
06242062400063106-10001EFE20241017
|
|
17-Oct-2024 14:25:31
|
202
|
2496.0000
|
BATE
|
06242062400063106-10001EFC20241017
|
|
17-Oct-2024 14:26:21
|
265
|
2496.0000
|
XLON
|
07002070000028935-E0KbnSaVwf1C20241017
|
|
17-Oct-2024 14:26:22
|
86
|
2496.0000
|
XLON
|
07002070000028973-E0KbnSaVwf3y20241017
|
|
17-Oct-2024 14:26:22
|
32
|
2496.0000
|
XLON
|
07002070000028935-E0KbnSaVwf3w20241017
|
|
17-Oct-2024 14:28:59
|
376
|
2496.0000
|
XLON
|
05002050000029098-E0KbnSaVwhfT20241017
|
|
17-Oct-2024 14:28:59
|
3
|
2496.0000
|
XLON
|
05002050000029098-E0KbnSaVwhfR20241017
|
|
17-Oct-2024 14:28:59
|
340
|
2496.0000
|
BATE
|
06242062400063514-10001F2420241017
|
|
17-Oct-2024 14:29:32
|
146
|
2496.0000
|
XLON
|
07002070000029356-E0KbnSaVwiZi20241017
|
|
17-Oct-2024 14:29:40
|
122
|
2496.0000
|
XLON
|
07002070000029356-E0KbnSaVwigf20241017
|
|
17-Oct-2024 14:30:11
|
272
|
2496.0000
|
XLON
|
05002050000029503-E0KbnSaVwknH20241017
|
|
17-Oct-2024 14:30:32
|
308
|
2496.0000
|
XLON
|
07002070000029592-E0KbnSaVwlum20241017
|
|
17-Oct-2024 14:30:34
|
54
|
2496.0000
|
BATE
|
08492084900064611-10001FW120241017
|
|
17-Oct-2024 14:30:34
|
300
|
2495.0000
|
BATE
|
08492084900064611-D10001FW020241017
|
|
17-Oct-2024 14:30:40
|
224
|
2494.0000
|
BATE
|
08492084900062765-10001FWR20241017
|
|
17-Oct-2024 14:30:40
|
306
|
2494.0000
|
XLON
|
07002070000028509-E0KbnSaVwmJI20241017
|
|
17-Oct-2024 14:30:40
|
17
|
2494.0000
|
BATE
|
08492084900062501-10001FWQ20241017
|
|
17-Oct-2024 14:31:03
|
174
|
2494.0000
|
BATE
|
06242062400064490-10001G3A20241017
|
|
17-Oct-2024 14:31:03
|
37
|
2494.0000
|
BATE
|
06242062400064490-10001G3920241017
|
|
17-Oct-2024 14:31:03
|
21
|
2494.0000
|
BATE
|
06242062400064490-10001G3820241017
|
|
17-Oct-2024 14:31:05
|
205
|
2494.0000
|
XLON
|
05002050000029666-E0KbnSaVwnSt20241017
|
|
17-Oct-2024 14:31:05
|
265
|
2494.0000
|
XLON
|
05002050000029666-E0KbnSaVwnSj20241017
|
|
17-Oct-2024 14:31:54
|
187
|
2492.0000
|
BATE
|
06242062400060568-10001GC120241017
|
|
17-Oct-2024 14:32:05
|
131
|
2492.0000
|
XLON
|
07002070000029840-E0KbnSaVwpdY20241017
|
|
17-Oct-2024 14:32:34
|
26
|
2492.0000
|
XLON
|
07002070000029916-E0KbnSaVwqgm20241017
|
|
17-Oct-2024 14:32:34
|
8
|
2492.0000
|
XLON
|
07002070000029916-E0KbnSaVwqgo20241017
|
|
17-Oct-2024 14:32:34
|
11
|
2492.0000
|
XLON
|
07002070000029916-E0KbnSaVwqgq20241017
|
|
17-Oct-2024 14:32:39
|
26
|
2492.0000
|
XLON
|
05002050000029900-E0KbnSaVwqmA20241017
|
|
17-Oct-2024 14:32:42
|
345
|
2492.0000
|
XLON
|
07002070000029934-E0KbnSaVwquQ20241017
|
|
17-Oct-2024 14:32:43
|
26
|
2492.0000
|
BATE
|
06242062400064897-10001GKE20241017
|
|
17-Oct-2024 14:33:25
|
268
|
2492.0000
|
XLON
|
05002050000030024-E0KbnSaVwsQN20241017
|
|
17-Oct-2024 14:33:59
|
266
|
2492.0000
|
XLON
|
07002070000030151-E0KbnSaVwtfj20241017
|
|
17-Oct-2024 14:34:17
|
234
|
2490.0000
|
BATE
|
06242062400065134-10001H5F20241017
|
|
17-Oct-2024 14:34:17
|
235
|
2490.0000
|
XLON
|
07002070000029688-E0KbnSaVwuTH20241017
|
|
17-Oct-2024 14:34:17
|
181
|
2488.0000
|
XLON
|
07002070000028171-E0KbnSaVwuUS20241017
|
|
17-Oct-2024 14:34:17
|
9
|
2488.0000
|
BATE
|
08492084900064752-10001H5U20241017
|
|
17-Oct-2024 14:34:17
|
258
|
2488.0000
|
BATE
|
08492084900064752-10001H5T20241017
|
|
17-Oct-2024 14:34:17
|
18
|
2490.0000
|
XLON
|
07002070000029688-E0KbnSaVwuTB20241017
|
|
17-Oct-2024 14:34:17
|
68
|
2490.0000
|
BATE
|
08492084900063088-10001H5C20241017
|
|
17-Oct-2024 14:35:23
|
19
|
2490.0000
|
BATE
|
06242062400065566-10001HGI20241017
|
|
17-Oct-2024 14:35:23
|
41
|
2490.0000
|
BATE
|
06242062400065566-10001HGH20241017
|
|
17-Oct-2024 14:35:38
|
117
|
2488.0000
|
XLON
|
05002050000030411-E0KbnSaVwxHa20241017
|
|
17-Oct-2024 14:35:38
|
258
|
2488.0000
|
XLON
|
05002050000030411-E0KbnSaVwxHY20241017
|
|
17-Oct-2024 14:36:02
|
120
|
2486.0000
|
BATE
|
06242062400065333-10001HR620241017
|
|
17-Oct-2024 14:36:02
|
12
|
2486.0000
|
BATE
|
06242062400065333-10001HR520241017
|
|
17-Oct-2024 14:36:02
|
99
|
2486.0000
|
BATE
|
08492084900065178-10001HR420241017
|
|
17-Oct-2024 14:36:03
|
26
|
2486.0000
|
BATE
|
06242062400065780-10001HRA20241017
|
|
17-Oct-2024 14:36:05
|
222
|
2486.0000
|
XLON
|
07002070000030554-E0KbnSaVwz0N20241017
|
|
17-Oct-2024 14:36:07
|
164
|
2486.0000
|
XLON
|
07002070000030554-E0KbnSaVwz6O20241017
|
|
17-Oct-2024 14:36:07
|
8
|
2486.0000
|
XLON
|
07002070000030554-E0KbnSaVwz6M20241017
|
|
17-Oct-2024 14:36:21
|
268
|
2484.0000
|
XLON
|
07002070000030433-E0KbnSaVwzo920241017
|
|
17-Oct-2024 14:36:21
|
42
|
2484.0000
|
BATE
|
06242062400064723-10001HVS20241017
|
|
17-Oct-2024 14:36:21
|
40
|
2484.0000
|
BATE
|
06242062400064723-10001HVR20241017
|
|
17-Oct-2024 14:36:21
|
68
|
2484.0000
|
BATE
|
08492084900065414-10001HVT20241017
|
|
17-Oct-2024 14:38:17
|
259
|
2484.0000
|
XLON
|
07002070000030868-E0KbnSaVx3vp20241017
|
|
17-Oct-2024 14:38:18
|
112
|
2484.0000
|
XLON
|
07002070000030868-E0KbnSaVx3wi20241017
|
|
17-Oct-2024 14:38:19
|
66
|
2484.0000
|
XLON
|
07002070000030868-E0KbnSaVx3xX20241017
|
|
17-Oct-2024 14:38:19
|
9
|
2484.0000
|
XLON
|
07002070000030868-E0KbnSaVx3xb20241017
|
|
17-Oct-2024 14:38:21
|
11
|
2484.0000
|
XLON
|
07002070000030868-E0KbnSaVx41D20241017
|
|
17-Oct-2024 14:38:21
|
25
|
2484.0000
|
XLON
|
07002070000030868-E0KbnSaVx41A20241017
|
|
17-Oct-2024 14:40:36
|
1
|
2488.0000
|
BATE
|
06242062400066971-10001J3920241017
|
|
17-Oct-2024 14:40:36
|
1
|
2488.0000
|
BATE
|
06242062400066971-10001J3G20241017
|
|
17-Oct-2024 14:40:37
|
2
|
2488.0000
|
BATE
|
06242062400066971-10001J3K20241017
|
|
17-Oct-2024 14:40:38
|
1
|
2488.0000
|
BATE
|
06242062400066971-10001J3Q20241017
|
|
17-Oct-2024 14:40:38
|
1
|
2488.0000
|
BATE
|
06242062400066971-10001J3P20241017
|
|
17-Oct-2024 14:41:35
|
359
|
2488.0000
|
BATE
|
06242062400066971-10001JD220241017
|
|
17-Oct-2024 14:41:35
|
474
|
2488.0000
|
XLON
|
07002070000031388-E0KbnSaVxApS20241017
|
|
17-Oct-2024 14:41:41
|
333
|
2488.0000
|
XLON
|
07002070000031579-E0KbnSaVxBDV20241017
|
|
17-Oct-2024 14:41:42
|
144
|
2488.0000
|
XLON
|
07002070000031579-E0KbnSaVxBLJ20241017
|
|
17-Oct-2024 14:41:59
|
243
|
2486.0000
|
BATE
|
08492084900067159-10001JIP20241017
|
|
17-Oct-2024 14:41:59
|
493
|
2486.0000
|
XLON
|
05002050000031286-E0KbnSaVxC9O20241017
|
|
17-Oct-2024 14:45:21
|
90
|
2488.0000
|
BATE
|
06242062400067904-10001KDR20241017
|
|
17-Oct-2024 14:45:21
|
177
|
2488.0000
|
BATE
|
06242062400067904-10001KDQ20241017
|
|
17-Oct-2024 14:45:21
|
525
|
2488.0000
|
XLON
|
07002070000031841-E0KbnSaVxJag20241017
|
|
17-Oct-2024 14:45:27
|
151
|
2488.0000
|
XLON
|
05002050000032166-E0KbnSaVxJtT20241017
|
|
17-Oct-2024 14:45:27
|
160
|
2488.0000
|
XLON
|
05002050000032166-E0KbnSaVxJtV20241017
|
|
17-Oct-2024 14:46:47
|
292
|
2490.0000
|
BATE
|
08492084900068716-10001KU420241017
|
|
17-Oct-2024 14:46:47
|
192
|
2490.0000
|
XLON
|
07002070000032369-E0KbnSaVxNSt20241017
|
|
17-Oct-2024 14:46:47
|
119
|
2490.0000
|
XLON
|
07002070000032369-E0KbnSaVxNSx20241017
|
|
17-Oct-2024 14:47:19
|
3
|
2490.0000
|
XLON
|
05002050000032475-E0KbnSaVxORx20241017
|
|
17-Oct-2024 14:47:19
|
20
|
2490.0000
|
XLON
|
05002050000032475-E0KbnSaVxORr20241017
|
|
17-Oct-2024 14:47:19
|
169
|
2490.0000
|
XLON
|
05002050000032475-E0KbnSaVxORo20241017
|
|
17-Oct-2024 14:47:32
|
201
|
2490.0000
|
XLON
|
05002050000032475-E0KbnSaVxOrD20241017
|
|
17-Oct-2024 14:48:03
|
17
|
2490.0000
|
BATE
|
06242062400068841-10001L7020241017
|
|
17-Oct-2024 14:48:12
|
22
|
2490.0000
|
BATE
|
06242062400068841-10001L8720241017
|
|
17-Oct-2024 14:48:16
|
18
|
2490.0000
|
BATE
|
08492084900069056-10001L9820241017
|
|
17-Oct-2024 14:48:16
|
76
|
2490.0000
|
BATE
|
06242062400068841-10001L9720241017
|
|
17-Oct-2024 14:48:19
|
95
|
2490.0000
|
BATE
|
08492084900069056-10001L9O20241017
|
|
17-Oct-2024 14:48:28
|
72
|
2490.0000
|
BATE
|
08492084900069056-10001LB220241017
|
|
17-Oct-2024 14:48:54
|
190
|
2490.0000
|
XLON
|
05002050000032682-E0KbnSaVxRNa20241017
|
|
17-Oct-2024 14:49:09
|
25
|
2490.0000
|
XLON
|
05002050000032713-E0KbnSaVxRik20241017
|
|
17-Oct-2024 14:49:09
|
7
|
2490.0000
|
BATE
|
08492084900069056-10001LHH20241017
|
|
17-Oct-2024 14:49:09
|
72
|
2490.0000
|
XLON
|
05002050000032682-E0KbnSaVxRii20241017
|
|
17-Oct-2024 14:49:16
|
78
|
2490.0000
|
XLON
|
05002050000032768-E0KbnSaVxRrk20241017
|
|
17-Oct-2024 14:49:16
|
14
|
2490.0000
|
XLON
|
05002050000032768-E0KbnSaVxRri20241017
|
|
17-Oct-2024 14:49:16
|
35
|
2490.0000
|
XLON
|
05002050000032713-E0KbnSaVxRre20241017
|
|
17-Oct-2024 14:49:16
|
267
|
2488.0000
|
BATE
|
08492084900068571-10001LJ820241017
|
|
17-Oct-2024 14:49:16
|
325
|
2488.0000
|
XLON
|
05002050000032269-E0KbnSaVxRsk20241017
|
|
17-Oct-2024 14:49:16
|
34
|
2490.0000
|
XLON
|
05002050000032768-E0KbnSaVxRrg20241017
|
|
17-Oct-2024 14:49:18
|
209
|
2486.0000
|
BATE
|
06242062400068515-10001LJY20241017
|
|
17-Oct-2024 14:49:19
|
24
|
2486.0000
|
BATE
|
06242062400068515-10001LK320241017
|
|
17-Oct-2024 14:49:22
|
10
|
2486.0000
|
BATE
|
06242062400068515-10001LKI20241017
|
|
17-Oct-2024 14:51:12
|
97
|
2488.0000
|
BATE
|
06242062400069710-10001M5W20241017
|
|
17-Oct-2024 14:56:23
|
327
|
2488.0000
|
XLON
|
07002070000033081-E0KbnSaVxe1S20241017
|
|
17-Oct-2024 14:56:23
|
63
|
2488.0000
|
BATE
|
06242062400070891-10001NGL20241017
|
|
17-Oct-2024 14:56:23
|
210
|
2488.0000
|
BATE
|
08492084900069899-10001NGH20241017
|
|
17-Oct-2024 14:56:23
|
60
|
2488.0000
|
BATE
|
06242062400070389-10001NGK20241017
|
|
17-Oct-2024 14:56:23
|
14
|
2488.0000
|
XLON
|
07002070000033081-E0KbnSaVxe1U20241017
|
|
17-Oct-2024 14:56:23
|
150
|
2488.0000
|
BATE
|
06242062400069710-10001NGG20241017
|
|
17-Oct-2024 14:56:23
|
183
|
2488.0000
|
BATE
|
06242062400070100-10001NGJ20241017
|
|
17-Oct-2024 14:56:24
|
377
|
2488.0000
|
XLON
|
05002050000033919-E0KbnSaVxe2i20241017
|
|
17-Oct-2024 14:56:25
|
3
|
2488.0000
|
XLON
|
07002070000033881-E0KbnSaVxe4d20241017
|
|
17-Oct-2024 14:56:25
|
21
|
2488.0000
|
XLON
|
07002070000033881-E0KbnSaVxe4o20241017
|
|
17-Oct-2024 14:56:25
|
267
|
2488.0000
|
XLON
|
07002070000033881-E0KbnSaVxe4f20241017
|
|
17-Oct-2024 14:56:25
|
37
|
2488.0000
|
XLON
|
07002070000033881-E0KbnSaVxe4h20241017
|
|
17-Oct-2024 14:56:25
|
20
|
2488.0000
|
XLON
|
07002070000033881-E0KbnSaVxe4l20241017
|
|
17-Oct-2024 14:56:26
|
34
|
2488.0000
|
XLON
|
07002070000033882-E0KbnSaVxe6z20241017
|
|
17-Oct-2024 14:56:26
|
379
|
2488.0000
|
XLON
|
07002070000033882-E0KbnSaVxe7220241017
|
|
17-Oct-2024 14:56:26
|
22
|
2488.0000
|
XLON
|
07002070000033882-E0KbnSaVxe6r20241017
|
|
17-Oct-2024 14:56:27
|
110
|
2488.0000
|
XLON
|
07002070000033887-E0KbnSaVxeAu20241017
|
|
17-Oct-2024 14:56:27
|
130
|
2488.0000
|
XLON
|
07002070000033887-E0KbnSaVxeAq20241017
|
|
17-Oct-2024 14:56:27
|
58
|
2488.0000
|
XLON
|
07002070000033887-E0KbnSaVxeAs20241017
|
|
17-Oct-2024 14:56:27
|
5
|
2488.0000
|
XLON
|
07002070000033887-E0KbnSaVxeAk20241017
|
|
17-Oct-2024 14:56:27
|
151
|
2488.0000
|
XLON
|
07002070000033887-E0KbnSaVxeAi20241017
|
|
17-Oct-2024 14:56:27
|
65
|
2488.0000
|
XLON
|
07002070000033887-E0KbnSaVxeAo20241017
|
|
17-Oct-2024 14:56:27
|
27
|
2488.0000
|
XLON
|
07002070000033887-E0KbnSaVxeAm20241017
|
|
17-Oct-2024 14:56:29
|
62
|
2488.0000
|
XLON
|
07002070000033908-E0KbnSaVxeQS20241017
|
|
17-Oct-2024 14:56:29
|
61
|
2488.0000
|
XLON
|
07002070000033908-E0KbnSaVxeQQ20241017
|
|
17-Oct-2024 14:58:54
|
56
|
2486.0000
|
BATE
|
08492084900071670-10001O1T20241017
|
|
17-Oct-2024 15:01:00
|
309
|
2486.0000
|
BATE
|
08492084900071670-10001OK320241017
|
|
17-Oct-2024 15:01:00
|
285
|
2486.0000
|
XLON
|
05002050000034143-E0KbnSaVxky920241017
|
|
17-Oct-2024 15:01:07
|
321
|
2486.0000
|
XLON
|
07002070000034575-E0KbnSaVxlNY20241017
|
|
17-Oct-2024 15:01:07
|
51
|
2486.0000
|
BATE
|
06242062400072112-10001OLZ20241017
|
|
17-Oct-2024 15:01:07
|
265
|
2486.0000
|
BATE
|
06242062400072112-10001OLY20241017
|
|
17-Oct-2024 15:01:08
|
299
|
2486.0000
|
XLON
|
07002070000034602-E0KbnSaVxlP720241017
|
|
17-Oct-2024 15:01:09
|
38
|
2486.0000
|
XLON
|
05002050000034640-E0KbnSaVxlWy20241017
|
|
17-Oct-2024 15:01:09
|
229
|
2486.0000
|
XLON
|
05002050000034640-E0KbnSaVxlUB20241017
|
|
17-Oct-2024 15:01:09
|
174
|
2486.0000
|
XLON
|
05002050000034640-E0KbnSaVxlWw20241017
|
|
17-Oct-2024 15:01:19
|
258
|
2486.0000
|
XLON
|
07002070000034653-E0KbnSaVxm4Y20241017
|
|
17-Oct-2024 15:01:19
|
34
|
2484.0000
|
BATE
|
06242062400069461-10001OP620241017
|
|
17-Oct-2024 15:01:32
|
3
|
2484.0000
|
BATE
|
06242062400069461-10001OQ220241017
|
|
17-Oct-2024 15:01:57
|
210
|
2484.0000
|
BATE
|
06242062400069461-10001OTM20241017
|
|
17-Oct-2024 15:01:57
|
246
|
2484.0000
|
XLON
|
05002050000033096-E0KbnSaVxnE220241017
|
|
17-Oct-2024 15:02:29
|
151
|
2482.0000
|
BATE
|
08492084900071673-10001P4220241017
|
|
17-Oct-2024 15:02:29
|
9
|
2482.0000
|
BATE
|
08492084900071699-10001P4320241017
|
|
17-Oct-2024 15:02:37
|
53
|
2482.0000
|
BATE
|
08492084900071699-10001P5220241017
|
|
17-Oct-2024 15:02:50
|
190
|
2484.0000
|
XLON
|
05002050000035024-E0KbnSaVxpTH20241017
|
|
17-Oct-2024 15:02:50
|
26
|
2484.0000
|
XLON
|
05002050000035024-E0KbnSaVxpTB20241017
|
|
17-Oct-2024 15:02:50
|
53
|
2484.0000
|
XLON
|
05002050000035024-E0KbnSaVxpTF20241017
|
|
17-Oct-2024 15:02:50
|
56
|
2484.0000
|
XLON
|
05002050000035024-E0KbnSaVxpTD20241017
|
|
17-Oct-2024 15:02:50
|
56
|
2484.0000
|
XLON
|
05002050000035024-E0KbnSaVxpTJ20241017
|
|
17-Oct-2024 15:03:50
|
89
|
2484.0000
|
BATE
|
08492084900073284-10001PGF20241017
|
|
17-Oct-2024 15:03:50
|
60
|
2484.0000
|
BATE
|
08492084900073284-10001PGH20241017
|
|
17-Oct-2024 15:03:50
|
8
|
2484.0000
|
BATE
|
08492084900073284-10001PGJ20241017
|
|
17-Oct-2024 15:03:50
|
37
|
2484.0000
|
BATE
|
08492084900073284-10001PGI20241017
|
|
17-Oct-2024 15:03:50
|
16
|
2484.0000
|
BATE
|
08492084900073284-10001PGG20241017
|
|
17-Oct-2024 15:03:59
|
35
|
2484.0000
|
XLON
|
05002050000035229-E0KbnSaVxrLX20241017
|
|
17-Oct-2024 15:04:06
|
282
|
2484.0000
|
XLON
|
07002070000035213-E0KbnSaVxrYp20241017
|
|
17-Oct-2024 15:04:06
|
60
|
2484.0000
|
XLON
|
07002070000035213-E0KbnSaVxrYx20241017
|
|
17-Oct-2024 15:04:06
|
16
|
2484.0000
|
XLON
|
07002070000035213-E0KbnSaVxrYz20241017
|
|
17-Oct-2024 15:04:27
|
286
|
2484.0000
|
BATE
|
08492084900073433-D10001PLC20241017
|
|
17-Oct-2024 15:05:11
|
255
|
2484.0000
|
XLON
|
05002050000035413-E0KbnSaVxt1w20241017
|
|
17-Oct-2024 15:05:57
|
3
|
2484.0000
|
XLON
|
05002050000035553-E0KbnSaVxuEc20241017
|
|
17-Oct-2024 15:05:58
|
217
|
2484.0000
|
XLON
|
05002050000035556-E0KbnSaVxuIO20241017
|
|
17-Oct-2024 15:05:58
|
116
|
2484.0000
|
XLON
|
05002050000035556-E0KbnSaVxuIR20241017
|
|
17-Oct-2024 15:05:58
|
25
|
2484.0000
|
XLON
|
05002050000035556-E0KbnSaVxuHX20241017
|
|
17-Oct-2024 15:06:03
|
294
|
2484.0000
|
BATE
|
08492084900073897-D10001PZT20241017
|
|
17-Oct-2024 15:06:07
|
88
|
2484.0000
|
XLON
|
05002050000035583-E0KbnSaVxuX520241017
|
|
17-Oct-2024 15:06:15
|
227
|
2484.0000
|
XLON
|
05002050000035583-E0KbnSaVxumb20241017
|
|
17-Oct-2024 15:06:19
|
119
|
2484.0000
|
XLON
|
05002050000035583-E0KbnSaVxv0N20241017
|
|
17-Oct-2024 15:06:23
|
34
|
2484.0000
|
XLON
|
05002050000035583-E0KbnSaVxv7t20241017
|
|
17-Oct-2024 15:06:23
|
17
|
2484.0000
|
XLON
|
05002050000035583-E0KbnSaVxv7w20241017
|
|
17-Oct-2024 15:07:43
|
277
|
2484.0000
|
BATE
|
06242062400074055-D10001QIC20241017
|
|
17-Oct-2024 15:07:48
|
27
|
2484.0000
|
XLON
|
07002070000035826-E0KbnSaVxxuY20241017
|
|
17-Oct-2024 15:07:49
|
328
|
2484.0000
|
XLON
|
07002070000035826-E0KbnSaVxxwS20241017
|
|
17-Oct-2024 15:07:56
|
273
|
2482.0000
|
BATE
|
06242062400072700-10001QJM20241017
|
|
17-Oct-2024 15:09:29
|
200
|
2482.0000
|
XLON
|
05002050000036130-E0KbnSaVy0ap20241017
|
|
17-Oct-2024 15:09:29
|
121
|
2482.0000
|
XLON
|
05002050000036130-E0KbnSaVy0ar20241017
|
|
17-Oct-2024 15:10:29
|
59
|
2482.0000
|
XLON
|
07002070000036233-E0KbnSaVy2LH20241017
|
|
17-Oct-2024 15:10:29
|
13
|
2482.0000
|
XLON
|
07002070000036233-E0KbnSaVy2LJ20241017
|
|
17-Oct-2024 15:10:29
|
31
|
2482.0000
|
XLON
|
07002070000036233-E0KbnSaVy2LF20241017
|
|
17-Oct-2024 15:10:43
|
64
|
2480.0000
|
BATE
|
06242062400074504-10001RC420241017
|
|
17-Oct-2024 15:10:43
|
51
|
2480.0000
|
XLON
|
07002070000035541-E0KbnSaVy2kD20241017
|
|
17-Oct-2024 15:10:43
|
119
|
2480.0000
|
XLON
|
05002050000035248-E0KbnSaVy2k920241017
|
|
17-Oct-2024 15:10:43
|
86
|
2480.0000
|
BATE
|
06242062400074504-10001RC520241017
|
|
17-Oct-2024 15:10:43
|
50
|
2480.0000
|
XLON
|
07002070000035541-E0KbnSaVy2kB20241017
|
|
17-Oct-2024 15:10:43
|
190
|
2480.0000
|
BATE
|
08492084900074795-10001RC320241017
|
|
17-Oct-2024 15:11:07
|
29
|
2480.0000
|
XLON
|
07002070000036356-E0KbnSaVy3ho20241017
|
|
17-Oct-2024 15:11:07
|
278
|
2480.0000
|
XLON
|
07002070000036356-E0KbnSaVy3hw20241017
|
|
17-Oct-2024 15:11:40
|
66
|
2480.0000
|
XLON
|
07002070000036356-E0KbnSaVy4aN20241017
|
|
17-Oct-2024 15:13:12
|
153
|
2480.0000
|
XLON
|
05002050000036746-E0KbnSaVy7fn20241017
|
|
17-Oct-2024 15:13:12
|
318
|
2480.0000
|
XLON
|
05002050000036746-E0KbnSaVy7fl20241017
|
|
17-Oct-2024 15:13:43
|
245
|
2479.0000
|
BATE
|
06242062400075692-D10001S0X20241017
|
|
17-Oct-2024 15:14:23
|
57
|
2480.0000
|
BATE
|
08492084900076154-10001S7S20241017
|
|
17-Oct-2024 15:14:23
|
45
|
2480.0000
|
BATE
|
08492084900076154-10001S7T20241017
|
|
17-Oct-2024 15:14:23
|
23
|
2480.0000
|
BATE
|
08492084900076154-10001S7U20241017
|
|
17-Oct-2024 15:14:27
|
55
|
2480.0000
|
XLON
|
05002050000037019-E0KbnSaVy9Ui20241017
|
|
17-Oct-2024 15:14:27
|
59
|
2480.0000
|
XLON
|
05002050000037019-E0KbnSaVy9Uk20241017
|
|
17-Oct-2024 15:14:49
|
97
|
2480.0000
|
XLON
|
07002070000036985-E0KbnSaVy9ue20241017
|
|
17-Oct-2024 15:14:49
|
202
|
2480.0000
|
XLON
|
07002070000036985-E0KbnSaVy9uc20241017
|
|
17-Oct-2024 15:15:48
|
115
|
2480.0000
|
XLON
|
07002070000037174-E0KbnSaVyCOc20241017
|
|
17-Oct-2024 15:15:48
|
64
|
2480.0000
|
XLON
|
07002070000037174-E0KbnSaVyCOg20241017
|
|
17-Oct-2024 15:15:48
|
3
|
2480.0000
|
XLON
|
07002070000037174-E0KbnSaVyCOe20241017
|
|
17-Oct-2024 15:15:48
|
59
|
2480.0000
|
XLON
|
07002070000037174-E0KbnSaVyCOi20241017
|
|
17-Oct-2024 15:16:03
|
213
|
2480.0000
|
BATE
|
06242062400076410-D10001SRK20241017
|
|
17-Oct-2024 15:16:03
|
16
|
2480.0000
|
BATE
|
06242062400076410-10001SRM20241017
|
|
17-Oct-2024 15:16:03
|
47
|
2480.0000
|
BATE
|
06242062400076410-10001SRL20241017
|
|
17-Oct-2024 15:16:07
|
54
|
2480.0000
|
XLON
|
05002050000037309-E0KbnSaVyD0g20241017
|
|
17-Oct-2024 15:16:07
|
56
|
2480.0000
|
XLON
|
05002050000037309-E0KbnSaVyD0i20241017
|
|
17-Oct-2024 15:16:58
|
145
|
2480.0000
|
XLON
|
05002050000037425-E0KbnSaVyEZw20241017
|
|
17-Oct-2024 15:16:58
|
60
|
2480.0000
|
XLON
|
05002050000037425-E0KbnSaVyEZs20241017
|
|
17-Oct-2024 15:16:58
|
56
|
2480.0000
|
XLON
|
05002050000037425-E0KbnSaVyEZu20241017
|
|
17-Oct-2024 15:17:43
|
68
|
2480.0000
|
BATE
|
06242062400076807-10001T8Y20241017
|
|
17-Oct-2024 15:17:43
|
20
|
2480.0000
|
BATE
|
06242062400076807-10001T8W20241017
|
|
17-Oct-2024 15:17:43
|
60
|
2480.0000
|
BATE
|
06242062400076807-10001T8X20241017
|
|
17-Oct-2024 15:17:43
|
46
|
2480.0000
|
BATE
|
06242062400076807-10001T8Z20241017
|
|
17-Oct-2024 15:17:49
|
279
|
2480.0000
|
XLON
|
05002050000037515-E0KbnSaVyFpk20241017
|
|
17-Oct-2024 15:17:49
|
45
|
2480.0000
|
XLON
|
05002050000037515-E0KbnSaVyFpi20241017
|
|
17-Oct-2024 15:17:50
|
128
|
2478.0000
|
BATE
|
06242062400074991-10001T9J20241017
|
|
17-Oct-2024 15:17:50
|
68
|
2478.0000
|
XLON
|
05002050000032723-E0KbnSaVyFrR20241017
|
|
17-Oct-2024 15:19:07
|
241
|
2478.0000
|
XLON
|
05002050000037709-E0KbnSaVyHoc20241017
|
|
17-Oct-2024 15:19:07
|
110
|
2478.0000
|
XLON
|
05002050000037709-E0KbnSaVyHoe20241017
|
|
17-Oct-2024 15:20:16
|
44
|
2478.0000
|
XLON
|
07002070000037821-E0KbnSaVyJtH20241017
|
|
17-Oct-2024 15:20:16
|
133
|
2478.0000
|
XLON
|
07002070000037821-E0KbnSaVyJsp20241017
|
|
17-Oct-2024 15:20:16
|
25
|
2478.0000
|
XLON
|
07002070000037821-E0KbnSaVyJsv20241017
|
|
17-Oct-2024 15:20:16
|
46
|
2478.0000
|
XLON
|
07002070000037821-E0KbnSaVyJst20241017
|
|
17-Oct-2024 15:21:06
|
166
|
2478.0000
|
XLON
|
05002050000038011-E0KbnSaVyKvo20241017
|
|
17-Oct-2024 15:21:06
|
30
|
2478.0000
|
XLON
|
05002050000038011-E0KbnSaVyKvt20241017
|
|
17-Oct-2024 15:21:06
|
14
|
2478.0000
|
XLON
|
05002050000038011-E0KbnSaVyKvq20241017
|
|
17-Oct-2024 15:24:05
|
283
|
2480.0000
|
BATE
|
06242062400077969-10001UST20241017
|
|
17-Oct-2024 15:24:05
|
17
|
2480.0000
|
BATE
|
06242062400077969-10001USS20241017
|
|
17-Oct-2024 15:24:05
|
5
|
2480.0000
|
BATE
|
06242062400077969-10001USR20241017
|
|
17-Oct-2024 15:24:05
|
345
|
2480.0000
|
XLON
|
07002070000038151-E0KbnSaVyOWy20241017
|
|
17-Oct-2024 15:24:05
|
21
|
2480.0000
|
BATE
|
06242062400077969-10001USV20241017
|
|
17-Oct-2024 15:24:05
|
39
|
2480.0000
|
BATE
|
06242062400077969-10001USU20241017
|
|
17-Oct-2024 15:24:06
|
53
|
2480.0000
|
XLON
|
05002050000038459-E0KbnSaVyOYP20241017
|
|
17-Oct-2024 15:24:06
|
146
|
2480.0000
|
XLON
|
05002050000038459-E0KbnSaVyOYR20241017
|
|
17-Oct-2024 15:24:07
|
196
|
2480.0000
|
XLON
|
05002050000038461-E0KbnSaVyOaP20241017
|
|
17-Oct-2024 15:24:07
|
19
|
2480.0000
|
XLON
|
05002050000038461-E0KbnSaVyOb520241017
|
|
17-Oct-2024 15:24:15
|
84
|
2480.0000
|
XLON
|
05002050000038461-E0KbnSaVyOh220241017
|
|
17-Oct-2024 15:24:41
|
257
|
2480.0000
|
XLON
|
07002070000038431-E0KbnSaVyP4820241017
|
|
17-Oct-2024 15:24:41
|
14
|
2480.0000
|
XLON
|
05002050000038461-E0KbnSaVyP4620241017
|
|
17-Oct-2024 15:24:41
|
184
|
2478.0000
|
BATE
|
06242062400077840-10001UX020241017
|
|
17-Oct-2024 15:24:41
|
323
|
2478.0000
|
XLON
|
05002050000038015-E0KbnSaVyP4W20241017
|
|
17-Oct-2024 15:25:35
|
22
|
2478.0000
|
BATE
|
06242062400077840-10001V4O20241017
|
|
17-Oct-2024 15:26:18
|
238
|
2478.0000
|
XLON
|
07002070000038649-E0KbnSaVyRAX20241017
|
|
17-Oct-2024 15:26:23
|
94
|
2478.0000
|
XLON
|
07002070000038649-E0KbnSaVyRJv20241017
|
|
17-Oct-2024 15:26:45
|
21
|
2478.0000
|
XLON
|
05002050000038831-E0KbnSaVyS0a20241017
|
|
17-Oct-2024 15:26:45
|
48
|
2478.0000
|
XLON
|
05002050000038831-E0KbnSaVyS0c20241017
|
|
17-Oct-2024 15:27:25
|
256
|
2478.0000
|
BATE
|
06242062400078976-10001VJY20241017
|
|
17-Oct-2024 15:27:59
|
376
|
2478.0000
|
XLON
|
07002070000038931-E0KbnSaVyTCb20241017
|
|
17-Oct-2024 15:29:19
|
244
|
2478.0000
|
XLON
|
07002070000039162-E0KbnSaVyVaP20241017
|
|
17-Oct-2024 15:29:19
|
292
|
2478.0000
|
BATE
|
06242062400079426-10001W5420241017
|
|
17-Oct-2024 15:30:00
|
168
|
2478.0000
|
XLON
|
05002050000039350-E0KbnSaVyWSo20241017
|
|
17-Oct-2024 15:30:00
|
1
|
2478.0000
|
XLON
|
05002050000039350-E0KbnSaVyWTh20241017
|
|
17-Oct-2024 15:30:04
|
58
|
2478.0000
|
XLON
|
05002050000039350-E0KbnSaVyWao20241017
|
|
17-Oct-2024 15:33:07
|
170
|
2480.0000
|
BATE
|
08492084900080640-10001X7D20241017
|
|
17-Oct-2024 15:33:07
|
170
|
2480.0000
|
BATE
|
08492084900080640-10001X7C20241017
|
|
17-Oct-2024 15:33:07
|
395
|
2480.0000
|
XLON
|
07002070000039714-E0KbnSaVyav320241017
|
|
17-Oct-2024 15:33:08
|
160
|
2480.0000
|
XLON
|
07002070000039783-E0KbnSaVyaxk20241017
|
|
17-Oct-2024 15:33:08
|
157
|
2480.0000
|
XLON
|
07002070000039783-E0KbnSaVyaxm20241017
|
|
17-Oct-2024 15:33:09
|
205
|
2480.0000
|
XLON
|
07002070000039785-E0KbnSaVyazP20241017
|
|
17-Oct-2024 15:33:11
|
97
|
2480.0000
|
XLON
|
07002070000039785-E0KbnSaVyb1D20241017
|
|
17-Oct-2024 15:34:42
|
120
|
2482.0000
|
XLON
|
05002050000040090-E0KbnSaVycgA20241017
|
|
17-Oct-2024 15:34:42
|
46
|
2482.0000
|
XLON
|
05002050000040090-E0KbnSaVycg420241017
|
|
17-Oct-2024 15:34:42
|
146
|
2482.0000
|
XLON
|
05002050000040090-E0KbnSaVycg620241017
|
|
17-Oct-2024 15:34:42
|
107
|
2482.0000
|
XLON
|
05002050000040090-E0KbnSaVycgC20241017
|
|
17-Oct-2024 15:34:42
|
265
|
2482.0000
|
XLON
|
05002050000040090-E0KbnSaVycg820241017
|
|
17-Oct-2024 15:35:32
|
289
|
2480.0000
|
BATE
|
08492084900080750-10001XSP20241017
|
|
17-Oct-2024 15:35:32
|
61
|
2480.0000
|
XLON
|
07002070000039785-E0KbnSaVydhm20241017
|
|
17-Oct-2024 15:35:32
|
221
|
2480.0000
|
XLON
|
05002050000039997-E0KbnSaVydhq20241017
|
|
17-Oct-2024 15:35:33
|
234
|
2480.0000
|
BATE
|
08492084900081205-10001XT420241017
|
|
17-Oct-2024 15:35:34
|
55
|
2480.0000
|
BATE
|
08492084900081205-10001XT820241017
|
|
17-Oct-2024 15:35:35
|
35
|
2480.0000
|
BATE
|
08492084900081205-10001XTF20241017
|
|
17-Oct-2024 15:35:58
|
16
|
2480.0000
|
BATE
|
08492084900081205-10001XX620241017
|
|
17-Oct-2024 15:36:09
|
454
|
2480.0000
|
XLON
|
05002050000040300-E0KbnSaVyeMc20241017
|
|
17-Oct-2024 15:36:09
|
5
|
2480.0000
|
XLON
|
05002050000040300-E0KbnSaVyeMf20241017
|
|
17-Oct-2024 15:37:03
|
24
|
2480.0000
|
BATE
|
06242062400081147-10001Y7L20241017
|
|
17-Oct-2024 15:37:03
|
76
|
2480.0000
|
BATE
|
06242062400081147-10001Y7M20241017
|
|
17-Oct-2024 15:37:03
|
32
|
2480.0000
|
BATE
|
06242062400081147-10001Y7N20241017
|
|
17-Oct-2024 15:37:43
|
109
|
2480.0000
|
BATE
|
06242062400081293-10001YFC20241017
|
|
17-Oct-2024 15:37:43
|
34
|
2480.0000
|
BATE
|
06242062400081293-10001YFB20241017
|
|
17-Oct-2024 15:37:43
|
74
|
2480.0000
|
BATE
|
06242062400081293-10001YF920241017
|
|
17-Oct-2024 15:37:43
|
37
|
2480.0000
|
BATE
|
06242062400081293-10001YFA20241017
|
|
17-Oct-2024 15:37:47
|
243
|
2478.0000
|
BATE
|
08492084900080233-10001YGY20241017
|
|
17-Oct-2024 15:38:00
|
286
|
2478.0000
|
XLON
|
07002070000040516-E0KbnSaVygh220241017
|
|
17-Oct-2024 15:38:00
|
44
|
2478.0000
|
XLON
|
07002070000040516-E0KbnSaVygh420241017
|
|
17-Oct-2024 15:39:44
|
340
|
2478.0000
|
XLON
|
05002050000040827-E0KbnSaVyikO20241017
|
|
17-Oct-2024 15:39:44
|
3
|
2478.0000
|
BATE
|
08492084900082062-10001Z0520241017
|
|
17-Oct-2024 15:39:46
|
13
|
2478.0000
|
BATE
|
06242062400081717-10001Z0J20241017
|
|
17-Oct-2024 15:39:46
|
66
|
2478.0000
|
BATE
|
08492084900082062-10001Z0I20241017
|
|
17-Oct-2024 15:40:20
|
119
|
2478.0000
|
BATE
|
06242062400081717-10001Z7720241017
|
|
17-Oct-2024 15:42:11
|
4
|
2478.0000
|
BATE
|
06242062400081717-10001ZVB20241017
|
|
17-Oct-2024 15:42:11
|
119
|
2478.0000
|
BATE
|
06242062400082057-10001ZVD20241017
|
|
17-Oct-2024 15:43:17
|
287
|
2478.0000
|
XLON
|
05002050000041012-E0KbnSaVyoJn20241017
|
|
17-Oct-2024 15:43:17
|
107
|
2478.0000
|
BATE
|
06242062400082453-1000207320241017
|
|
17-Oct-2024 15:43:17
|
60
|
2478.0000
|
XLON
|
05002050000041058-E0KbnSaVyoJp20241017
|
|
17-Oct-2024 15:43:17
|
119
|
2478.0000
|
BATE
|
06242062400082057-1000207220241017
|
|
17-Oct-2024 15:43:18
|
68
|
2478.0000
|
XLON
|
05002050000041397-E0KbnSaVyoOH20241017
|
|
17-Oct-2024 15:43:18
|
277
|
2478.0000
|
XLON
|
05002050000041397-E0KbnSaVyoOF20241017
|
|
17-Oct-2024 15:43:22
|
24
|
2478.0000
|
XLON
|
05002050000041397-E0KbnSaVyoYf20241017
|
|
17-Oct-2024 15:45:02
|
39
|
2478.0000
|
BATE
|
08492084900083155-100020NU20241017
|
|
17-Oct-2024 15:45:52
|
37
|
2478.0000
|
BATE
|
08492084900083155-100020W520241017
|
|
17-Oct-2024 15:54:09
|
5
|
2478.0000
|
BATE
|
08492084900083155-100023C020241017
|
|
17-Oct-2024 15:54:28
|
69
|
2478.0000
|
BATE
|
08492084900083155-100023EU20241017
|
|
17-Oct-2024 15:54:28
|
121
|
2478.0000
|
BATE
|
06242062400084453-100023EZ20241017
|
|
17-Oct-2024 15:54:28
|
74
|
2478.0000
|
BATE
|
08492084900084504-100023EX20241017
|
|
17-Oct-2024 15:54:28
|
64
|
2478.0000
|
BATE
|
08492084900084509-100023EY20241017
|
|
17-Oct-2024 15:54:28
|
62
|
2478.0000
|
XLON
|
05002050000041397-E0KbnSaVz4wZ20241017
|
|
17-Oct-2024 15:54:28
|
95
|
2478.0000
|
BATE
|
08492084900084909-100023F020241017
|
|
17-Oct-2024 15:54:28
|
307
|
2478.0000
|
XLON
|
05002050000041401-E0KbnSaVz4wb20241017
|
|
17-Oct-2024 15:54:28
|
103
|
2478.0000
|
BATE
|
08492084900083155-100023EV20241017
|
|
17-Oct-2024 15:54:28
|
86
|
2478.0000
|
BATE
|
08492084900083605-100023EW20241017
|
|
17-Oct-2024 15:55:37
|
204
|
2478.0000
|
BATE
|
06242062400085239-100023QE20241017
|
|
17-Oct-2024 15:56:01
|
78
|
2478.0000
|
BATE
|
06242062400085239-100023UH20241017
|
|
17-Oct-2024 15:56:07
|
190
|
2478.0000
|
BATE
|
06242062400085239-100023VM20241017
|
|
17-Oct-2024 15:56:37
|
24
|
2478.0000
|
BATE
|
06242062400085239-1000241I20241017
|
|
17-Oct-2024 15:56:49
|
80
|
2478.0000
|
BATE
|
06242062400085239-1000243G20241017
|
|
17-Oct-2024 15:59:56
|
68
|
2478.0000
|
BATE
|
06242062400085239-100024XO20241017
|
|
17-Oct-2024 15:59:56
|
1
|
2478.0000
|
BATE
|
06242062400085242-100024XP20241017
|
|
17-Oct-2024 16:00:10
|
58
|
2478.0000
|
BATE
|
06242062400085242-1000251D20241017
|
|
17-Oct-2024 16:01:52
|
42
|
2478.0000
|
BATE
|
08492084900086040-100025N520241017
|
|
17-Oct-2024 16:01:52
|
33
|
2478.0000
|
BATE
|
06242062400085242-100025N420241017
|
|
17-Oct-2024 16:02:24
|
60
|
2478.0000
|
BATE
|
06242062400085906-100025TR20241017
|
|
17-Oct-2024 16:02:24
|
31
|
2478.0000
|
BATE
|
06242062400085906-100025TS20241017
|
|
17-Oct-2024 16:02:24
|
86
|
2478.0000
|
BATE
|
06242062400085697-100025TP20241017
|
|
17-Oct-2024 16:02:24
|
1
|
2478.0000
|
BATE
|
08492084900087456-100025U120241017
|
|
17-Oct-2024 16:02:24
|
6
|
2478.0000
|
BATE
|
06242062400086929-100025TV20241017
|
|
17-Oct-2024 16:02:24
|
16
|
2478.0000
|
BATE
|
06242062400086929-100025TU20241017
|
|
17-Oct-2024 16:02:24
|
108
|
2478.0000
|
BATE
|
08492084900087456-100025U320241017
|
|
17-Oct-2024 16:02:24
|
1
|
2478.0000
|
BATE
|
08492084900087456-100025U220241017
|
|
17-Oct-2024 16:02:24
|
161
|
2478.0000
|
BATE
|
08492084900086191-100025TQ20241017
|
|
17-Oct-2024 16:02:24
|
403
|
2478.0000
|
XLON
|
07002070000043322-E0KbnSaVzHMH20241017
|
|
17-Oct-2024 16:02:24
|
23
|
2478.0000
|
BATE
|
06242062400086929-100025TY20241017
|
|
17-Oct-2024 16:02:24
|
11
|
2478.0000
|
BATE
|
06242062400086929-100025TW20241017
|
|
17-Oct-2024 16:02:24
|
21
|
2478.0000
|
BATE
|
06242062400086929-100025TX20241017
|
|
17-Oct-2024 16:02:24
|
74
|
2478.0000
|
BATE
|
06242062400086929-100025TZ20241017
|
|
17-Oct-2024 16:02:24
|
76
|
2478.0000
|
BATE
|
08492084900086040-100025TO20241017
|
|
17-Oct-2024 16:02:24
|
1
|
2478.0000
|
BATE
|
06242062400086929-100025U020241017
|
|
17-Oct-2024 16:02:24
|
383
|
2476.0000
|
XLON
|
07002070000040788-E0KbnSaVzHOx20241017
|
|
17-Oct-2024 16:02:24
|
137
|
2476.0000
|
BATE
|
08492084900082029-100025UL20241017
|
|
17-Oct-2024 16:02:24
|
114
|
2476.0000
|
BATE
|
08492084900082029-100025UM20241017
|
|
17-Oct-2024 16:07:37
|
415
|
2478.0000
|
XLON
|
05002050000045022-E0KbnSaVzOdw20241017
|
|
17-Oct-2024 16:07:37
|
267
|
2478.0000
|
BATE
|
08492084900088197-100027MN20241017
|
|
17-Oct-2024 16:08:15
|
103
|
2478.0000
|
BATE
|
08492084900089693-100027WP20241017
|
|
17-Oct-2024 16:09:27
|
38
|
2478.0000
|
BATE
|
08492084900089693-100028C220241017
|
|
17-Oct-2024 16:09:27
|
620
|
2478.0000
|
XLON
|
07002070000045912-E0KbnSaVzSIN20241017
|
|
17-Oct-2024 16:13:32
|
17
|
2478.0000
|
BATE
|
08492084900089693-100029OD20241017
|
|
17-Oct-2024 16:22:19
|
9
|
2478.0000
|
BATE
|
08492084900089693-10002D5720241017
|
|
17-Oct-2024 16:22:52
|
76
|
2478.0000
|
BATE
|
08492084900089693-10002DDX20241017
|
|
17-Oct-2024 16:22:52
|
5
|
2478.0000
|
BATE
|
06242062400089607-10002DDZ20241017
|
|
17-Oct-2024 16:22:58
|
452
|
2478.0000
|
XLON
|
07002070000046252-E0KbnSaVzkNw20241017
|
|
17-Oct-2024 16:23:16
|
17
|
2478.0000
|
BATE
|
06242062400089607-10002DKD20241017
|
|
17-Oct-2024 16:23:39
|
122
|
2478.0000
|
BATE
|
06242062400089607-10002DOR20241017
|
|
17-Oct-2024 16:23:39
|
22
|
2478.0000
|
BATE
|
06242062400094515-10002DOS20241017
|
|
17-Oct-2024 16:23:56
|
39
|
2478.0000
|
BATE
|
06242062400094515-10002DS520241017
|
|
17-Oct-2024 16:23:56
|
68
|
2478.0000
|
BATE
|
08492084900094811-10002DS720241017
|
|
17-Oct-2024 16:23:56
|
85
|
2478.0000
|
BATE
|
06242062400094527-10002DS620241017
|
|
17-Oct-2024 16:24:25
|
638
|
2480.0000
|
XLON
|
07002070000049399-E0KbnSaVzm2W20241017
|
|
17-Oct-2024 16:26:19
|
105
|
2482.0000
|
BATE
|
06242062400096246-10002EVR20241017
|
|
17-Oct-2024 16:26:20
|
292
|
2484.0000
|
BATE
|
08492084900096653-10002EWB20241017
|
|
17-Oct-2024 16:26:20
|
496
|
2484.0000
|
XLON
|
07002070000049857-E0KbnSaVzolL20241017
|
|
17-Oct-2024 16:26:21
|
631
|
2484.0000
|
XLON
|
05002050000049821-E0KbnSaVzonf20241017
|
|
17-Oct-2024 16:26:21
|
267
|
2484.0000
|
BATE
|
08492084900096660-10002EX820241017
|
|
17-Oct-2024 16:26:23
|
496
|
2484.0000
|
XLON
|
05002050000049827-E0KbnSaVzopZ20241017
|
|
17-Oct-2024 16:26:23
|
316
|
2484.0000
|
BATE
|
06242062400096405-10002EXP20241017
|
|
17-Oct-2024 16:26:23
|
541
|
2482.0000
|
XLON
|
07002070000049761-E0KbnSaVzoq020241017
|
|
17-Oct-2024 16:26:24
|
36
|
2484.0000
|
BATE
|
08492084900096687-10002EXY20241017
|
|
17-Oct-2024 16:26:24
|
34
|
2484.0000
|
BATE
|
08492084900096687-10002EXZ20241017
|
|
17-Oct-2024 16:26:24
|
109
|
2484.0000
|
BATE
|
08492084900096687-10002EY020241017
|
|
17-Oct-2024 16:26:24
|
13
|
2484.0000
|
BATE
|
08492084900096687-10002EXX20241017
|
|
17-Oct-2024 16:27:12
|
246
|
2486.0000
|
XLON
|
05002050000050097-E0KbnSaVzqFO20241017
|
|
17-Oct-2024 16:27:12
|
95
|
2486.0000
|
XLON
|
05002050000050097-E0KbnSaVzqFK20241017
|
|
17-Oct-2024 16:27:12
|
150
|
2486.0000
|
XLON
|
05002050000050097-E0KbnSaVzqFM20241017
|
|
17-Oct-2024 16:27:12
|
1
|
2486.0000
|
XLON
|
05002050000050097-E0KbnSaVzqFQ20241017
|
|
17-Oct-2024 16:27:12
|
57
|
2486.0000
|
XLON
|
05002050000050097-E0KbnSaVzqFS20241017
|
|
17-Oct-2024 16:27:12
|
42
|
2486.0000
|
XLON
|
05002050000050097-E0KbnSaVzqFI20241017
|
|
17-Oct-2024 16:27:12
|
107
|
2484.0000
|
BATE
|
08492084900096696-10002FB420241017
|
|
17-Oct-2024 16:27:13
|
150
|
2486.0000
|
XLON
|
05002050000050102-E0KbnSaVzqHu20241017
|
|
17-Oct-2024 16:27:14
|
188
|
2486.0000
|
BATE
|
06242062400096941-10002FBP20241017
|
|
17-Oct-2024 16:27:14
|
11
|
2486.0000
|
BATE
|
06242062400096941-10002FBN20241017
|
|
17-Oct-2024 16:27:14
|
64
|
2486.0000
|
XLON
|
05002050000050108-E0KbnSaVzqIm20241017
|
|
17-Oct-2024 16:27:14
|
56
|
2486.0000
|
XLON
|
05002050000050108-E0KbnSaVzqIk20241017
|
|
17-Oct-2024 16:27:14
|
3
|
2486.0000
|
BATE
|
06242062400096941-10002FBO20241017
|
|
17-Oct-2024 16:27:15
|
495
|
2486.0000
|
XLON
|
07002070000050143-E0KbnSaVzqJp20241017
|
|
17-Oct-2024 16:27:15
|
316
|
2486.0000
|
BATE
|
08492084900097178-10002FBV20241017
|
|
17-Oct-2024 16:27:16
|
35
|
2486.0000
|
BATE
|
08492084900097187-10002FCO20241017
|
|
17-Oct-2024 16:27:16
|
178
|
2486.0000
|
XLON
|
07002070000050151-E0KbnSaVzqMW20241017
|
|
17-Oct-2024 16:27:16
|
400
|
2486.0000
|
XLON
|
07002070000050151-E0KbnSaVzqMS20241017
|
|
17-Oct-2024 16:27:16
|
52
|
2486.0000
|
XLON
|
07002070000050151-E0KbnSaVzqMU20241017
|
|
17-Oct-2024 16:27:16
|
176
|
2486.0000
|
BATE
|
08492084900097187-10002FCN20241017
|
|
17-Oct-2024 16:27:16
|
129
|
2486.0000
|
BATE
|
08492084900097187-10002FCP20241017
|
|
17-Oct-2024 16:27:17
|
19
|
2486.0000
|
BATE
|
06242062400096960-10002FCS20241017
|
|
17-Oct-2024 16:27:17
|
30
|
2484.0000
|
BATE
|
08492084900096696-10002FCT20241017
|
|
17-Oct-2024 16:27:17
|
496
|
2484.0000
|
XLON
|
07002070000049873-E0KbnSaVzqNg20241017
|
|
17-Oct-2024 16:27:17
|
65
|
2486.0000
|
XLON
|
05002050000050125-E0KbnSaVzqNT20241017
|
|
17-Oct-2024 16:27:17
|
59
|
2486.0000
|
XLON
|
05002050000050125-E0KbnSaVzqNV20241017
|
|
17-Oct-2024 16:27:41
|
188
|
2484.0000
|
XLON
|
05002050000050132-E0KbnSaVzqta20241017
|
|
17-Oct-2024 16:28:19
|
3
|
2486.0000
|
XLON
|
05002050000050379-E0KbnSaVzrbD20241017
|
|
17-Oct-2024 16:28:19
|
3
|
2486.0000
|
XLON
|
05002050000050379-E0KbnSaVzrbB20241017
|
|
17-Oct-2024 16:28:19
|
15
|
2486.0000
|
XLON
|
05002050000050379-E0KbnSaVzrb920241017
|
|
17-Oct-2024 16:28:19
|
160
|
2486.0000
|
XLON
|
05002050000050379-E0KbnSaVzrb320241017
|
|
17-Oct-2024 16:28:19
|
16
|
2486.0000
|
XLON
|
05002050000050379-E0KbnSaVzrb120241017
|
|
17-Oct-2024 16:28:19
|
2
|
2486.0000
|
XLON
|
05002050000050379-E0KbnSaVzrb520241017
|
|
17-Oct-2024 16:28:19
|
187
|
2486.0000
|
XLON
|
05002050000050379-E0KbnSaVzrb720241017
|
|
17-Oct-2024 16:28:24
|
166
|
2488.0000
|
XLON
|
07002070000050434-E0KbnSaVzrkD20241017
|
|
17-Oct-2024 16:28:24
|
156
|
2488.0000
|
XLON
|
07002070000050434-E0KbnSaVzrkF20241017
|
|
17-Oct-2024 16:28:24
|
78
|
2488.0000
|
XLON
|
07002070000050434-E0KbnSaVzrkB20241017
|
|
17-Oct-2024 16:28:24
|
245
|
2488.0000
|
XLON
|
07002070000050434-E0KbnSaVzrkH20241017
|
|
17-Oct-2024 16:28:25
|
485
|
2488.0000
|
XLON
|
07002070000050438-E0KbnSaVzrnu20241017
|
|
17-Oct-2024 16:28:26
|
454
|
2488.0000
|
XLON
|
07002070000050443-E0KbnSaVzrow20241017
|
|
17-Oct-2024 16:28:26
|
163
|
2488.0000
|
XLON
|
07002070000050443-E0KbnSaVzroy20241017
|
|
17-Oct-2024 16:28:27
|
400
|
2488.0000
|
XLON
|
07002070000050445-E0KbnSaVzrr920241017
|
|
17-Oct-2024 16:28:27
|
122
|
2488.0000
|
XLON
|
07002070000050445-E0KbnSaVzrrB20241017
|
|
17-Oct-2024 16:28:28
|
100
|
2490.0000
|
XLON
|
05002050000050412-E0KbnSaVzrsx20241017
|
|
17-Oct-2024 16:28:28
|
198
|
2490.0000
|
XLON
|
05002050000050412-E0KbnSaVzrst20241017
|
|
17-Oct-2024 16:28:28
|
45
|
2490.0000
|
XLON
|
05002050000050412-E0KbnSaVzrsp20241017
|
|
17-Oct-2024 16:28:28
|
55
|
2490.0000
|
XLON
|
05002050000050412-E0KbnSaVzrsv20241017
|
|
17-Oct-2024 16:28:28
|
53
|
2490.0000
|
XLON
|
05002050000050412-E0KbnSaVzrsr20241017
|
|
17-Oct-2024 16:28:29
|
2
|
2490.0000
|
XLON
|
07002070000050453-E0KbnSaVzrv920241017
|
|
17-Oct-2024 16:28:30
|
479
|
2490.0000
|
XLON
|
05002050000050419-E0KbnSaVzrw920241017
|
|
17-Oct-2024 16:28:31
|
609
|
2490.0000
|
XLON
|
07002070000050460-E0KbnSaVzrxW20241017
|
|
17-Oct-2024 16:28:32
|
189
|
2488.0000
|
BATE
|
08492084900097645-10002FYO20241017
|
|
17-Oct-2024 16:28:32
|
102
|
2488.0000
|
BATE
|
08492084900097645-10002FYN20241017
|
|
17-Oct-2024 16:28:32
|
69
|
2490.0000
|
XLON
|
05002050000050430-E0KbnSaVzrzC20241017
|
|
17-Oct-2024 16:28:32
|
497
|
2490.0000
|
XLON
|
05002050000050430-E0KbnSaVzrzA20241017
|
