TIDMVMUK TIDM91XR
RNS Number : 1785Z
Virgin Money UK PLC
13 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
13 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 12 September 2022 it had purchased
a total of (a) 249,794 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 366,523 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 12 September 2022 249,794 0 0 366,523
---------------- ------------- ------------ ------------
Highest price paid GBP1.5800 n/a n/a A$2.6500
(per ordinary share/CDI)
on 12 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5550 n/a n/a A$2.6200
(per ordinary share/CDI)
on 12 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5693 n/a n/a A$2.6285
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 23,540,316 . As such, the
Company has now bought back 24,156,633 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,418,819,543
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
12-Sep-2022 16:18:54 GBp 201 156.65 XLON x8K9IsKmHbF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:18:10 GBp 235 156.70 XLON x8K9IsKmHH0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:44 GBp 577 156.70 XLON x8K9IsKmUs1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:41 GBp 626 156.70 XLON x8K9IsKmUoH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:41 GBp 9 156.70 XLON x8K9IsKmUoj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:41 GBp 78 156.70 XLON x8K9IsKmUot
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:41 GBp 87 156.70 XLON x8K9IsKmUov
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:41 GBp 5 156.70 XLON x8K9IsKmUoX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:41 GBp 3 156.70 XLON x8K9IsKmUox
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:41 GBp 50 156.70 XLON x8K9IsKmUpN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:17:41 GBp 16 156.70 XLON x8K9IsKmUpV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:15:36 GBp 106 156.65 XLON x8K9IsKmS27
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:15:36 GBp 187 156.65 XLON x8K9IsKmS29
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:15:20 GBp 188 156.70 XLON x8K9IsKmSVb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:15:20 GBp 87 156.70 XLON x8K9IsKmSVd
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:15:00 GBp 492 156.70 XLON x8K9IsKmTr8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:14:51 GBp 5 156.70 XLON x8K9IsKmTuP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:14:51 GBp 13 156.70 XLON x8K9IsKmTuR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:14:51 GBp 141 156.70 XLON x8K9IsKmTuU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:13:55 GBp 401 156.60 XLON x8K9IsKmQ6z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:13:48 GBp 481 156.60 XLON x8K9IsKmQ8W
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:11:26 GBp 339 156.60 XLON x8K9IsKmP$8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:11:26 GBp 344 156.55 XLON x8K9IsKmP$z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:10:54 GBp 15 156.75 XLON x8K9IsKm6g8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:10:54 GBp 546 156.70 XLON x8K9IsKm6gA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:10:54 GBp 309 156.70 XLON x8K9IsKm6gC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:10:54 GBp 115 156.70 XLON x8K9IsKm6gE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:10:07 GBp 148 156.75 XLON x8K9IsKm7j4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:10:07 GBp 300 156.75 XLON x8K9IsKm7j6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:10:07 GBp 135 156.75 XLON x8K9IsKm7j8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:08:58 GBp 474 156.65 XLON x8K9IsKm4vK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:08:58 GBp 210 156.65 XLON x8K9IsKm4vM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:06:39 GBp 293 156.60 XLON x8K9IsKm3$3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:06:39 GBp 375 156.60 XLON x8K9IsKm3$F
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:06:06 GBp 242 156.65 XLON x8K9IsKm3Uv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:06:06 GBp 405 156.70 XLON x8K9IsKm3Uz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:05:57 GBp 412 156.75 XLON x8K9IsKm0jm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:05:06 GBp 117 156.80 XLON x8K9IsKm1W3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:05:06 GBp 114 156.80 XLON x8K9IsKm1W5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:05:06 GBp 224 156.80 XLON x8K9IsKm1W7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:04:08 GBp 58 156.80 XLON x8K9IsKmEc4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:04:08 GBp 251 156.80 XLON x8K9IsKmEc6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:04:08 GBp 744 156.80 XLON x8K9IsKmEc8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:03:10 GBp 138 156.80 XLON x8K9IsKmFsk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:03:10 GBp 245 156.80 XLON x8K9IsKmFsm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:03:10 GBp 268 156.80 XLON x8K9IsKmFso
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:03:10 GBp 205 156.80 XLON x8K9IsKmFsq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:03:10 GBp 3 156.80 XLON x8K9IsKmFss
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:02:01 GBp 293 156.90 XLON x8K9IsKmDXA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:02:01 GBp 408 156.90 XLON x8K9IsKmDXR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:02:01 GBp 96 156.90 XLON x8K9IsKmDXT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:01:38 GBp 364 156.90 XLON x8K9IsKmD4P
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:01:36 GBp 558 156.95 XLON x8K9IsKmD1f
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:01:36 GBp 473 157.00 XLON x8K9IsKmD1x
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:00:16 GBp 241 157.05 XLON x8K9IsKmBw$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:00:16 GBp 257 157.05 XLON x8K9IsKmBw1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:00:16 GBp 347 157.05 XLON x8K9IsKmBw3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 16:00:16 GBp 179 157.05 XLON x8K9IsKmBw5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:59:18 GBp 3 157.05 XLON x8K9IsKm9HX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:59:18 GBp 326 157.05 XLON x8K9IsKm9MT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:59:18 GBp 3 157.05 XLON x8K9IsKm9MV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:58:41 GBp 211 157.05 XLON x8K9IsKnspf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:58:41 GBp 290 157.05 XLON x8K9IsKnsph
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:58:41 GBp 112 157.05 XLON x8K9IsKnspj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:58:27 GBp 138 157.00 XLON x8K9IsKns15
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:58:27 GBp 65 157.00 XLON x8K9IsKns17
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:57:14 GBp 441 157.00 XLON x8K9IsKntPo
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:56:57 GBp 62 157.00 XLON x8K9IsKnqqE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:56:24 GBp 252 157.05 XLON x8K9IsKnqKb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:56:24 GBp 55 157.05 XLON x8K9IsKnqKf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:56:24 GBp 50 157.05 XLON x8K9IsKnqKZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:56:24 GBp 92 157.05 XLON x8K9IsKnqLU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:55:34 GBp 56 157.00 XLON x8K9IsKnr0X
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:55:34 GBp 363 157.00 XLON x8K9IsKnr0Z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:55:10 GBp 419 157.05 XLON x8K9IsKnrQZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:52:54 GBp 370 157.30 XLON x8K9IsKnmx$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:52:54 GBp 663 157.30 XLON x8K9IsKnmx1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:52:54 GBp 70 157.25 XLON x8K9IsKnmx8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:52:54 GBp 289 157.25 XLON x8K9IsKnmxA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:52:54 GBp 413 157.20 XLON x8K9IsKnmxu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:51:55 GBp 293 157.30 XLON x8K9IsKnnxa
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:51 GBp 392 157.30 XLON x8K9IsKn@$B
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:51 GBp 115 157.30 XLON x8K9IsKn@$D
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:51 GBp 68 157.30 XLON x8K9IsKn@$H
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:48 GBp 151 157.30 XLON x8K9IsKn@uA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:48 GBp 115 157.30 XLON x8K9IsKn@uC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:41 GBp 118 157.25 XLON x8K9IsKn@3O
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:41 GBp 273 157.25 XLON x8K9IsKn@3Q
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:41 GBp 109 157.25 XLON x8K9IsKn@3S
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:50:41 GBp 111 157.25 XLON x8K9IsKn@3M
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:48:31 GBp 113 157.05 XLON x8K9IsKnyMl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:48:31 GBp 265 157.05 XLON x8K9IsKnyMo
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:48:31 GBp 625 157.05 XLON x8K9IsKnyMq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:48:31 GBp 166 157.05 XLON x8K9IsKnyMs
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:45:04 GBp 160 156.95 XLON x8K9IsKnx19
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:45:04 GBp 259 156.95 XLON x8K9IsKnx1B
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:44:55 GBp 300 156.95 XLON x8K9IsKnxBZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:44:53 GBp 275 156.95 XLON x8K9IsKnxLc
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:44:53 GBp 2 156.95 XLON x8K9IsKnxAy
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:44:47 GBp 63 156.95 XLON x8K9IsKnxNy
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:44:14 GBp 541 156.90 XLON x8K9IsKnuvb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:42:27 GBp 212 156.90 XLON x8K9IsKncin
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:42:27 GBp 388 156.95 XLON x8K9IsKncir
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:42:25 GBp 376 157.00 XLON x8K9IsKnckt
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:55 GBp 293 157.05 XLON x8K9IsKnd01
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:51 GBp 73 157.05 XLON x8K9IsKndCV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:50 GBp 218 157.05 XLON x8K9IsKndFx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:49 GBp 14 157.05 XLON x8K9IsKndEe
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:49 GBp 504 157.10 XLON x8K9IsKndB4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:27 GBp 31 157.15 XLON x8K9IsKnaXe
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:27 GBp 151 157.15 XLON x8K9IsKnaXg
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:26 GBp 493 157.15 XLON x8K9IsKnaXL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:26 GBp 177 157.15 XLON x8K9IsKnaWl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:26 GBp 300 157.15 XLON x8K9IsKnaWn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:40:26 GBp 473 157.15 XLON x8K9IsKnaXD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:38:16 GBp 221 157.15 XLON x8K9IsKnYtJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:38:09 GBp 495 157.15 XLON x8K9IsKnYyj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:37:08 GBp 273 156.90 XLON x8K9IsKnZgR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:37:04 GBp 276 156.90 XLON x8K9IsKnZ@s
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:35:35 GBp 525 156.85 XLON x8K9IsKnXlR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:35:08 GBp 561 156.95 XLON x8K9IsKnXLf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:35:08 GBp 87 156.95 XLON x8K9IsKnXLh
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:35:08 GBp 22 156.95 XLON x8K9IsKnXLj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:34:31 GBp 285 156.95 XLON x8K9IsKnk38
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:34:31 GBp 287 156.95 XLON x8K9IsKnk3G
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:34:31 GBp 57 156.95 XLON x8K9IsKnk3I
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:33:39 GBp 709 156.90 XLON x8K9IsKnlyA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:33:39 GBp 30 156.95 XLON x8K9IsKnlyC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:33:39 GBp 4 156.95 XLON x8K9IsKnlyE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:33:39 GBp 246 156.95 XLON x8K9IsKnlyG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:33:39 GBp 12 156.95 XLON x8K9IsKnlyI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:33:39 GBp 3 156.95 XLON x8K9IsKnlyK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:33:12 GBp 410 156.95 XLON x8K9IsKnlRd
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:33:12 GBp 47 156.95 XLON x8K9IsKnlRf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 348 157.00 XLON x8K9IsKnjS@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 145 157.05 XLON x8K9IsKnjSS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 507 157.05 XLON x8K9IsKnjSU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 323 157.05 XLON x8K9IsKnjSW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 232 156.95 XLON x8K9IsKnjT2
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 335 157.00 XLON x8K9IsKnjT9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 242 157.05 XLON x8K9IsKnjTS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 59 157.00 XLON x8K9IsKnjVj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 55 157.00 XLON x8K9IsKnjVL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 300 157.00 XLON x8K9IsKnjVl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:31:16 GBp 300 157.00 XLON x8K9IsKnjVN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:30:13 GBp 557 157.05 XLON x8K9IsKnhkc
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:30:13 GBp 300 157.00 XLON x8K9IsKnhkj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:30:13 GBp 143 157.05 XLON x8K9IsKnhlM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:01 GBp 266 156.90 XLON x8K9IsKnfED
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:01 GBp 300 156.90 XLON x8K9IsKnfEF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:01 GBp 161 156.90 XLON x8K9IsKnfEv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:01 GBp 119 156.90 XLON x8K9IsKnfEx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:01 GBp 310 156.90 XLON x8K9IsKnfEz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:00 GBp 1,915 156.90 XLON x8K9IsKnf9F
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:00 GBp 115 156.90 XLON x8K9IsKnf9H
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:00 GBp 378 156.90 XLON x8K9IsKnf9J
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:00 GBp 68 156.90 XLON x8K9IsKnf9L
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:28:00 GBp 372 156.90 XLON x8K9IsKnf9N
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:27:15 GBp 93 156.85 XLON x8K9IsKnMxE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:27:13 GBp 479 156.85 XLON x8K9IsKnM4x
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:26:37 GBp 480 156.85 XLON x8K9IsKnNkb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:26:37 GBp 403 156.80 XLON x8K9IsKnNke
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:26:37 GBp 293 156.85 XLON x8K9IsKnNkn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:26:37 GBp 864 156.85 XLON x8K9IsKnNlE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:26:37 GBp 365 156.85 XLON x8K9IsKnNlI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:26:36 GBp 402 156.85 XLON x8K9IsKnNkM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:25:33 GBp 405 156.85 XLON x8K9IsKnK@k
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:25:27 GBp 383 156.85 XLON x8K9IsKnK63
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:21:51 GBp 387 156.90 XLON x8K9IsKnGSy
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:21:51 GBp 222 156.90 XLON x8K9IsKnGTN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:21:51 GBp 37 156.90 XLON x8K9IsKnGTo
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:21:51 GBp 34 156.90 XLON x8K9IsKnGTT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:19:09 GBp 191 156.95 XLON x8K9IsKnSwN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:19:09 GBp 30 156.95 XLON x8K9IsKnSwP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:17:38 GBp 117 156.90 XLON x8K9IsKnRkH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:17:38 GBp 115 156.90 XLON x8K9IsKnRkP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:17:38 GBp 34 156.90 XLON x8K9IsKnRYV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:17:13 GBp 27 156.90 XLON x8K9IsKnRKS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:17:12 GBp 188 156.90 XLON x8K9IsKnRNi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:16:30 GBp 120 156.95 XLON x8K9IsKnO@r
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:16:30 GBp 173 156.95 XLON x8K9IsKnO@t
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:16:30 GBp 361 157.00 XLON x8K9IsKnO@y
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:15:35 GBp 359 157.10 XLON x8K9IsKnPtU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:14:49 GBp 110 156.90 XLON x8K9IsKn6XT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:14:49 GBp 72 156.90 XLON x8K9IsKn6XV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:14:49 GBp 69 156.90 XLON x8K9IsKn6XP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:14:49 GBp 110 156.90 XLON x8K9IsKn6XR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:14:28 GBp 207 156.90 XLON x8K9IsKn6wX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:12:38 GBp 175 156.90 XLON x8K9IsKn4kS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:12:37 GBp 133 156.90 XLON x8K9IsKn4eI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:12:37 GBp 215 156.90 XLON x8K9IsKn4eK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:12:37 GBp 47 156.90 XLON x8K9IsKn4f@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:12:37 GBp 103 156.90 XLON x8K9IsKn4fR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:12:37 GBp 29 156.90 XLON x8K9IsKn4fw
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:10:41 GBp 4 156.95 XLON x8K9IsKn5P9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:10:41 GBp 141 156.95 XLON x8K9IsKn5PB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:09:07 GBp 324 156.90 XLON x8K9IsKn33G
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:08:58 GBp 36 156.90 XLON x8K9IsKn3Ls
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:08:57 GBp 358 157.00 XLON x8K9IsKn3Km
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:08:57 GBp 413 156.95 XLON x8K9IsKn3LR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:08:31 GBp 407 157.05 XLON x8K9IsKn0g6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:08:31 GBp 96 157.10 XLON x8K9IsKn0gR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:08:31 GBp 300 157.10 XLON x8K9IsKn0gT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:07:38 GBp 6 157.15 XLON x8K9IsKn1Xd
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:07:38 GBp 129 157.15 XLON x8K9IsKn1Xf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:07:38 GBp 128 157.15 XLON x8K9IsKn1Xh
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:07:38 GBp 381 157.20 XLON x8K9IsKn1Xj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:07:06 GBp 214 157.40 XLON x8K9IsKn15r
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:07:06 GBp 178 157.35 XLON x8K9IsKn15t
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:06:02 GBp 300 157.50 XLON x8K9IsKnE7d
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:06:02 GBp 293 157.50 XLON x8K9IsKnE4R
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:06:01 GBp 9 157.50 XLON x8K9IsKnE7E
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:06:00 GBp 134 157.50 XLON x8K9IsKnE6d
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:58 GBp 181 157.60 XLON x8K9IsKnE0t
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:58 GBp 178 157.60 XLON x8K9IsKnE0v
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:42 GBp 475 157.60 XLON x8K9IsKnEPl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:42 GBp 485 157.60 XLON x8K9IsKnEPX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:41 GBp 199 157.55 XLON x8K9IsKnEOS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:41 GBp 480 157.60 XLON x8K9IsKnEOt
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:41 GBp 105 157.50 XLON x8K9IsKnEO8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:41 GBp 121 157.50 XLON x8K9IsKnEOC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:41 GBp 487 157.60 XLON x8K9IsKnEON
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:41 GBp 168 157.55 XLON x8K9IsKnEOQ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:05:04 GBp 110 157.60 XLON x8K9IsKnFwO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:04:01 GBp 208 157.55 XLON x8K9IsKnCAF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:04:01 GBp 152 157.55 XLON x8K9IsKnCAH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:01:18 GBp 419 157.45 XLON x8K9IsKn8s7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:01:18 GBp 32 157.45 XLON x8K9IsKn8s9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:01:18 GBp 359 157.30 XLON x8K9IsKn8sa
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:01:18 GBp 96 157.35 XLON x8K9IsKn8sh
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:01:18 GBp 100 157.35 XLON x8K9IsKn8sj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:01:18 GBp 170 157.35 XLON x8K9IsKn8sl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 15:01:18 GBp 41 157.35 XLON x8K9IsKn8sn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:59:57 GBp 237 157.15 XLON x8K9IsKn9PF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:59:52 GBp 239 157.20 XLON x8K9IsKn9Q6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:59:52 GBp 62 157.20 XLON x8K9IsKn9Q8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:59:52 GBp 350 157.25 XLON x8K9IsKn9QE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:59:22 GBp 511 157.25 XLON x8K9IsKos@Q
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:59:22 GBp 194 157.25 XLON x8K9IsKos@S
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:59:22 GBp 134 157.25 XLON x8K9IsKos@U
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:58:15 GBp 188 157.35 XLON x8K9IsKotyD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:58:15 GBp 151 157.35 XLON x8K9IsKotyF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:58:15 GBp 377 157.35 XLON x8K9IsKot$b
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:58:15 GBp 177 157.35 XLON x8K9IsKot$w
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:58:15 GBp 300 157.35 XLON x8K9IsKot$y
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:58:15 GBp 110 157.35 XLON x8K9IsKot$Z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:56:13 GBp 473 157.20 XLON x8K9IsKor46
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:56:13 GBp 484 157.20 XLON x8K9IsKor4L
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:56:13 GBp 126 157.20 XLON x8K9IsKor4Q
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:56:13 GBp 366 157.20 XLON x8K9IsKor4S
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:56:13 GBp 494 157.20 XLON x8K9IsKor7d
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:56:13 GBp 495 157.20 XLON x8K9IsKor7n
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:56:13 GBp 697 157.20 XLON x8K9IsKor7z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:54:08 GBp 232 157.00 XLON x8K9IsKopGW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:54:08 GBp 1,820 157.00 XLON x8K9IsKopGY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:54:08 GBp 245 157.00 XLON x8K9IsKopHS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:54:08 GBp 4,129 157.00 XLON x8K9IsKopHU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:52:16 GBp 50 156.60 XLON x8K9IsKonSW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:52:16 GBp 264 156.60 XLON x8K9IsKonSY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:55 GBp 260 156.35 XLON x8K9IsKoyP6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:48 GBp 12 156.35 XLON x8K9IsKozXO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:45 GBp 104 156.35 XLON x8K9IsKozgT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 240 156.35 XLON x8K9IsKozsj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 240 156.35 XLON x8K9IsKozsl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 31 156.35 XLON x8K9IsKozsn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 449 156.35 XLON x8K9IsKozss
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 31 156.35 XLON x8K9IsKozsu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 155 156.35 XLON x8K9IsKozsw
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 31 156.35 XLON x8K9IsKozsX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 240 156.35 XLON x8K9IsKozsZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 194 156.35 XLON x8K9IsKozt$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 31 156.35 XLON x8K9IsKozt1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 242 156.35 XLON x8K9IsKozt3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 1 156.35 XLON x8K9IsKozt9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 22 156.35 XLON x8K9IsKozqA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 44 156.35 XLON x8K9IsKozs3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 355 156.35 XLON x8K9IsKozs5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 379 156.35 XLON x8K9IsKozs7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 242 156.35 XLON x8K9IsKoztB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 242 156.35 XLON x8K9IsKoztD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 31 156.35 XLON x8K9IsKoztF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 33 156.35 XLON x8K9IsKoztj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 320 156.35 XLON x8K9IsKoztl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 724 156.35 XLON x8K9IsKoztq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 434 156.35 XLON x8K9IsKoztV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:44 GBp 745 156.35 XLON x8K9IsKoztz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:43 GBp 490 156.35 XLON x8K9IsKozsD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:43 GBp 474 156.35 XLON x8K9IsKozmf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:43 GBp 493 156.35 XLON x8K9IsKozn3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:43 GBp 1 156.35 XLON x8K9IsKoznC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:43 GBp 237 156.35 XLON x8K9IsKoznE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:43 GBp 237 156.35 XLON x8K9IsKoznG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:43 GBp 29 156.35 XLON x8K9IsKoznI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:43 GBp 488 156.35 XLON x8K9IsKoznu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:32 GBp 303 156.35 XLON x8K9IsKoz75
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:32 GBp 377 156.35 XLON x8K9IsKoz77
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:32 GBp 49 156.35 XLON x8K9IsKoz79
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:48:32 GBp 428 156.30 XLON x8K9IsKoz7C
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:47:34 GBp 345 156.25 XLON x8K9IsKow8U
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:46:05 GBp 358 156.20 XLON x8K9IsKoucb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:46:05 GBp 6 156.15 XLON x8K9IsKoudC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:46:05 GBp 263 156.20 XLON x8K9IsKoudH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:46:05 GBp 83 156.20 XLON x8K9IsKoudJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:44:31 GBp 225 156.10 XLON x8K9IsKov$I
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:44:31 GBp 68 156.10 XLON x8K9IsKov$K
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:44:31 GBp 416 156.15 XLON x8K9IsKov@h
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:41:11 GBp 292 156.10 XLON x8K9IsKoa8l
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:41:03 GBp 399 156.05 XLON x8K9IsKoaGY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:36:30 GBp 386 155.95 XLON x8K9IsKoWSy
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:36:22 GBp 427 156.05 XLON x8K9IsKoWR7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:36:22 GBp 385 156.05 XLON x8K9IsKoWR9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:36:22 GBp 396 156.00 XLON x8K9IsKoWRg
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:36:22 GBp 401 156.00 XLON x8K9IsKoWRJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:36:10 GBp 37 156.10 XLON x8K9IsKoXfE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:36:10 GBp 364 156.10 XLON x8K9IsKoXfG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:35:33 GBp 57 156.10 XLON x8K9IsKoXLG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:33:58 GBp 397 156.15 XLON x8K9IsKolEH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:33:57 GBp 169 156.15 XLON x8K9IsKol8H
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:33:57 GBp 229 156.15 XLON x8K9IsKol8J
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:33:44 GBp 60 156.20 XLON x8K9IsKolQf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:33:44 GBp 300 156.20 XLON x8K9IsKolQh
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:33:44 GBp 33 156.20 XLON x8K9IsKolQj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:46 GBp 393 156.25 XLON x8K9IsKogrZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:13 GBp 483 156.25 XLON x8K9IsKogA3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:13 GBp 481 156.25 XLON x8K9IsKogAD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:13 GBp 276 156.25 XLON x8K9IsKogAp
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:13 GBp 485 156.25 XLON x8K9IsKogAu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:13 GBp 484 156.25 XLON x8K9IsKogAV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:13 GBp 494 156.25 XLON x8K9IsKogLa
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:13 GBp 479 156.25 XLON x8K9IsKogLg
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:31:10 GBp 5 156.25 XLON x8K9IsKogMX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:28:39 GBp 397 156.05 XLON x8K9IsKoMcz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:28:39 GBp 370 156.05 XLON x8K9IsKoMdl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:28:39 GBp 30 156.05 XLON x8K9IsKoMdn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:23:14 GBp 3 156.00 XLON x8K9IsKoLMt
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:23:14 GBp 51 156.00 XLON x8K9IsKoLMv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:23:14 GBp 12 156.00 XLON x8K9IsKoLMx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:20:08 GBp 371 155.85 XLON x8K9IsKoJ6c
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:20:08 GBp 337 155.85 XLON x8K9IsKoJ6X
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:20:08 GBp 37 155.85 XLON x8K9IsKoJ6Z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:18:28 GBp 179 155.95 XLON x8K9IsKoGTF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:18:28 GBp 53 155.95 XLON x8K9IsKoGTH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:18:27 GBp 332 155.95 XLON x8K9IsKoGSh
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:18:27 GBp 264 155.95 XLON x8K9IsKoGSj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:17:26 GBp 369 155.80 XLON x8K9IsKoH0e
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:17:26 GBp 373 155.75 XLON x8K9IsKoH1S
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:15:02 GBp 325 155.80 XLON x8K9IsKoVX2
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:15:02 GBp 304 155.80 XLON x8K9IsKoVX4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:11:33 GBp 115 155.50 XLON x8K9IsKoTrd
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:11:23 GBp 254 155.50 XLON x8K9IsKoTpI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:09:03 GBp 440 155.60 XLON x8K9IsKoQN6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:09:03 GBp 4 155.55 XLON x8K9IsKoQN2
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:09:03 GBp 300 155.55 XLON x8K9IsKoQN4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:09:02 GBp 440 155.65 XLON x8K9IsKoQMW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:08:09 GBp 357 155.70 XLON x8K9IsKoRrp
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:07:48 GBp 24 155.75 XLON x8K9IsKoRuA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:07:48 GBp 323 155.75 XLON x8K9IsKoRuC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:05:02 GBp 293 155.85 XLON x8K9IsKoPW$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:05:02 GBp 104 155.80 XLON x8K9IsKoPWs
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:04:59 GBp 269 155.90 XLON x8K9IsKoPjb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:04:57 GBp 216 155.90 XLON x8K9IsKoPjp
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:04:55 GBp 300 156.05 XLON x8K9IsKoPiJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:04:55 GBp 356 155.95 XLON x8K9IsKoPiO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:04:55 GBp 173 156.05 XLON x8K9IsKoPiH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:04:41 GBp 82 156.05 XLON x8K9IsKoPyX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:04:41 GBp 2 156.05 XLON x8K9IsKoPz9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:01:51 GBp 720 155.95 XLON x8K9IsKo7oW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:01:51 GBp 108 155.75 XLON x8K9IsKo7p9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:01:51 GBp 282 155.75 XLON x8K9IsKo7pB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:01:51 GBp 642 155.90 XLON x8K9IsKo7pH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:01:51 GBp 32 155.80 XLON x8K9IsKo7pK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:01:51 GBp 722 155.80 XLON x8K9IsKo7pM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 14:01:02 GBp 353 155.95 XLON x8K9IsKo7V0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:57:36 GBp 532 155.95 XLON x8K9IsKo5PV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:59 GBp 20 156.15 XLON x8K9IsKo2uA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:59 GBp 20 156.15 XLON x8K9IsKo2u8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:58 GBp 39 156.15 XLON x8K9IsKo2uT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:58 GBp 79 156.15 XLON x8K9IsKo2xj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:57 GBp 69 156.15 XLON x8K9IsKo2xM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:57 GBp 80 156.25 XLON x8K9IsKo2xS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:57 GBp 132 156.25 XLON x8K9IsKo2xU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:57 GBp 139 156.25 XLON x8K9IsKo2wZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:57 GBp 66 156.15 XLON x8K9IsKo2xG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:56:54 GBp 349 156.30 XLON x8K9IsKo25@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:55:41 GBp 337 156.35 XLON x8K9IsKo3fg
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:53:40 GBp 36 156.35 XLON x8K9IsKo0ma
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:53:40 GBp 326 156.35 XLON x8K9IsKo0mk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:53:40 GBp 43 156.35 XLON x8K9IsKo0mY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:52:59 GBp 300 156.35 XLON x8K9IsKo08@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:52:59 GBp 233 156.35 XLON x8K9IsKo08y
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:39 GBp 29 156.35 XLON x8K9IsKo1@i
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:39 GBp 27 156.35 XLON x8K9IsKo1@n
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:39 GBp 51 156.35 XLON x8K9IsKo1@p
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:39 GBp 2 156.35 XLON x8K9IsKo1@r
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:18 GBp 25 156.35 XLON x8K9IsKo126
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:18 GBp 5 156.35 XLON x8K9IsKo12M
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:18 GBp 486 156.45 XLON x8K9IsKo1DF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:18 GBp 119 156.50 XLON x8K9IsKo1Dk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:18 GBp 115 156.50 XLON x8K9IsKo1Dm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:18 GBp 298 156.50 XLON x8K9IsKo1Do
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:18 GBp 115 156.45 XLON x8K9IsKo1Dq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:51:18 GBp 415 156.45 XLON x8K9IsKo1Du
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 332 156.55 XLON x8K9IsKoFR1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 347 156.60 XLON x8K9IsKoFRP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 866 156.70 XLON x8K9IsKoFRR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 209 156.70 XLON x8K9IsKoFRT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 300 156.70 XLON x8K9IsKoFRV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 177 156.70 XLON x8K9IsKoFQb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 50 156.70 XLON x8K9IsKoFQX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 60 156.70 XLON x8K9IsKoFQZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:40 GBp 229 156.50 XLON x8K9IsKoFR$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:47:00 GBp 326 156.65 XLON x8K9IsKoCm0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:46:54 GBp 8 156.65 XLON x8K9IsKoCue
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:46:54 GBp 30 156.65 XLON x8K9IsKoC@S
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:46:54 GBp 46 156.65 XLON x8K9IsKoCvW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:46:53 GBp 276 156.65 XLON x8K9IsKoCuk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:46:53 GBp 71 156.65 XLON x8K9IsKoCum
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:05 GBp 114 156.70 XLON x8K9IsKoD@O
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:05 GBp 347 156.75 XLON x8K9IsKoD@V
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:05 GBp 133 156.70 XLON x8K9IsKoD@v
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:05 GBp 46 156.70 XLON x8K9IsKoD@y
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:04 GBp 343 156.85 XLON x8K9IsKoDuW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:04 GBp 745 156.85 XLON x8K9IsKoDvN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:04 GBp 492 156.90 XLON x8K9IsKoDvO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:04 GBp 24 156.80 XLON x8K9IsKoDvt
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:04 GBp 897 156.80 XLON x8K9IsKoDvv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:45:04 GBp 134 156.80 XLON x8K9IsKoDvx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:37:18 GBp 410 156.90 XLON x8K9IsKpsi4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:36:42 GBp 234 156.95 XLON x8K9IsKps5b
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:36:42 GBp 15 156.95 XLON x8K9IsKps5Z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:36:42 GBp 125 156.95 XLON x8K9IsKpswL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:36:42 GBp 264 156.95 XLON x8K9IsKpswN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:36:42 GBp 232 156.95 XLON x8K9IsKpswP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:35:03 GBp 329 156.95 XLON x8K9IsKptw5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:35:03 GBp 437 156.95 XLON x8K9IsKptwp
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:35:03 GBp 573 156.95 XLON x8K9IsKptwx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:35:02 GBp 571 156.95 XLON x8K9IsKptwA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:35:02 GBp 202 156.95 XLON x8K9IsKptwJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:35:02 GBp 300 156.95 XLON x8K9IsKptwL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:35:02 GBp 106 156.95 XLON x8K9IsKptwN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:35:02 GBp 345 156.95 XLON x8K9IsKpt5b
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:31:33 GBp 278 156.90 XLON x8K9IsKponm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:31:33 GBp 115 156.90 XLON x8K9IsKpono
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:31:33 GBp 12 156.90 XLON x8K9IsKpons
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:26:51 GBp 397 156.90 XLON x8K9IsKpnyn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:26:51 GBp 87 156.90 XLON x8K9IsKpnyp
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:26:51 GBp 609 156.80 XLON x8K9IsKpnzj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:26:51 GBp 573 156.90 XLON x8K9IsKpnzL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:23:08 GBp 83 156.80 XLON x8K9IsKp$5X
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:23:07 GBp 36 156.85 XLON x8K9IsKp$5j
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:23:07 GBp 187 156.85 XLON x8K9IsKp$5l
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:23:07 GBp 323 156.90 XLON x8K9IsKp$5n
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:23:07 GBp 323 156.95 XLON x8K9IsKp$5v
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:21:07 GBp 585 157.00 XLON x8K9IsKpyVJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:19:51 GBp 423 157.10 XLON x8K9IsKpzPm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:18:06 GBp 329 157.05 XLON x8K9IsKpxl7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:18:06 GBp 293 156.95 XLON x8K9IsKpxln
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:18:06 GBp 384 157.10 XLON x8K9IsKpxlq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:18:06 GBp 388 157.10 XLON x8K9IsKpxlu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:18:06 GBp 469 157.10 XLON x8K9IsKpxlw
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:17:26 GBp 293 157.10 XLON x8K9IsKpxw$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:17:26 GBp 328 157.15 XLON x8K9IsKpxw2
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:15:17 GBp 87 157.25 XLON x8K9IsKpu9b
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:15:17 GBp 492 157.25 XLON x8K9IsKpu9u
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:15:17 GBp 194 157.20 XLON x8K9IsKpuEb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:15:17 GBp 46 157.20 XLON x8K9IsKpuEd
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:14:36 GBp 239 157.25 XLON x8K9IsKpvla
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:14:36 GBp 115 157.25 XLON x8K9IsKpvlc
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:14:36 GBp 232 157.25 XLON x8K9IsKpvle
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:14:36 GBp 69 157.25 XLON x8K9IsKpvlY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:44 GBp 157 156.95 XLON x8K9IsKpaM9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:43 GBp 11 157.00 XLON x8K9IsKpaRF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:43 GBp 75 156.95 XLON x8K9IsKpaS7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:43 GBp 58 156.95 XLON x8K9IsKpaGB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:43 GBp 60 156.95 XLON x8K9IsKpaGH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:43 GBp 46 156.95 XLON x8K9IsKpaHK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:43 GBp 125 156.95 XLON x8K9IsKpaTz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:42 GBp 28 157.00 XLON x8K9IsKpbca
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:42 GBp 71 157.00 XLON x8K9IsKpbcY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:42 GBp 47 157.00 XLON x8K9IsKpbX1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:42 GBp 23 157.00 XLON x8K9IsKpbX5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:42 GBp 251 157.00 XLON x8K9IsKpbXw
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:42 GBp 110 157.00 XLON x8K9IsKpbdN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 182 157.05 XLON x8K9IsKpbi@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 930 157.05 XLON x8K9IsKpbi0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 472 157.15 XLON x8K9IsKpbiC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 145 157.00 XLON x8K9IsKpbiW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 336 157.15 XLON x8K9IsKpbjC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 115 157.15 XLON x8K9IsKpbjE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 33 157.15 XLON x8K9IsKpbjG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 154 157.05 XLON x8K9IsKpbkb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 180 157.05 XLON x8K9IsKpbkZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 812 157.05 XLON x8K9IsKpbW1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 300 157.05 XLON x8K9IsKpbW3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 97 157.15 XLON x8K9IsKpbWB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 454 157.15 XLON x8K9IsKpbWD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 266 157.00 XLON x8K9IsKpbWG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:41 GBp 62 157.00 XLON x8K9IsKpbWI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:24 GBp 257 157.15 XLON x8K9IsKpb@j
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:08:24 GBp 235 157.15 XLON x8K9IsKpb@k
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:07:54 GBp 475 157.15 XLON x8K9IsKpbN5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:07:54 GBp 447 157.15 XLON x8K9IsKpbNo
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:07:54 GBp 147 157.15 XLON x8K9IsKpbNq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:07:54 GBp 525 157.15 XLON x8K9IsKpbNs
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:07:22 GBp 516 157.15 XLON x8K9IsKpY3P
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:03:39 GBp 273 157.00 XLON x8K9IsKplHC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:03:39 GBp 190 157.00 XLON x8K9IsKplHE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:03:39 GBp 232 157.00 XLON x8K9IsKplHG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:03:39 GBp 11 157.00 XLON x8K9IsKplHI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:03:23 GBp 382 157.00 XLON x8K9IsKpjc3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:03:23 GBp 208 157.00 XLON x8K9IsKpjc5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:03:23 GBp 181 157.00 XLON x8K9IsKpjcn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:03:23 GBp 59 157.00 XLON x8K9IsKpjcp
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:28 GBp 1 156.85 XLON x8K9IsKpgie
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:28 GBp 21 156.85 XLON x8K9IsKpgig
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:28 GBp 248 156.85 XLON x8K9IsKpgjH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:28 GBp 45 156.85 XLON x8K9IsKpgjJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:24 GBp 23 156.85 XLON x8K9IsKpgf4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:23 GBp 20 156.85 XLON x8K9IsKpgfB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:23 GBp 45 156.85 XLON x8K9IsKpgey
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:23 GBp 41 156.85 XLON x8K9IsKpge@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:22 GBp 90 156.85 XLON x8K9IsKpge0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:22 GBp 48 156.85 XLON x8K9IsKpgeT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:22 GBp 336 156.90 XLON x8K9IsKpghd
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:22 GBp 26 156.85 XLON x8K9IsKpghW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:02:21 GBp 336 156.95 XLON x8K9IsKpgh9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:01:41 GBp 71 156.95 XLON x8K9IsKpgKI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:01:40 GBp 331 157.05 XLON x8K9IsKpgMe
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:01:40 GBp 293 157.00 XLON x8K9IsKpgMX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:01:40 GBp 33 156.95 XLON x8K9IsKpgN9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:01:40 GBp 69 156.95 XLON x8K9IsKpgNK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 13:01:40 GBp 337 156.95 XLON x8K9IsKpgNQ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:55:34 GBp 293 157.05 XLON x8K9IsKpK7L
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:03 GBp 30 156.85 XLON x8K9IsKpIZP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:03 GBp 39 156.85 XLON x8K9IsKpIZR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:03 GBp 45 156.85 XLON x8K9IsKpIZT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:02 GBp 327 156.85 XLON x8K9IsKpIY$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:02 GBp 134 156.85 XLON x8K9IsKpIYs
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:02 GBp 297 156.95 XLON x8K9IsKpIic
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:01 GBp 1 156.95 XLON x8K9IsKpIka
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:01 GBp 18 156.95 XLON x8K9IsKpIke
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:01 GBp 309 156.95 XLON x8K9IsKpIkZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:01 GBp 31 156.95 XLON x8K9IsKpIlx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:00 GBp 450 157.05 XLON x8K9IsKpIfg
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:00 GBp 432 157.05 XLON x8K9IsKpIfi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:53:00 GBp 328 157.00 XLON x8K9IsKpIfr
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:45:15 GBp 320 156.90 XLON x8K9IsKpH7j
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:42:35 GBp 62 156.95 XLON x8K9IsKpUDi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:42:35 GBp 459 156.95 XLON x8K9IsKpUDk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:42:35 GBp 232 156.95 XLON x8K9IsKpUDm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:42:35 GBp 115 156.95 XLON x8K9IsKpUDo
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:38:57 GBp 491 156.85 XLON x8K9IsKpSi8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:38:57 GBp 314 156.70 XLON x8K9IsKpSir
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:38:57 GBp 437 156.85 XLON x8K9IsKpSlc
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:38:57 GBp 344 156.85 XLON x8K9IsKpSlm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:38:56 GBp 725 156.85 XLON x8K9IsKpSlS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:38:56 GBp 447 156.85 XLON x8K9IsKpSkf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:38:56 GBp 99 156.85 XLON x8K9IsKpSkh
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:38:56 GBp 567 156.85 XLON x8K9IsKpSlA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:34:30 GBp 20 156.70 XLON x8K9IsKpQt5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:34:29 GBp 25 156.70 XLON x8K9IsKpQtD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:34:29 GBp 38 156.70 XLON x8K9IsKpQtF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:34:29 GBp 275 156.75 XLON x8K9IsKpQtM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:34:29 GBp 18 156.75 XLON x8K9IsKpQtO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:34:28 GBp 314 156.80 XLON x8K9IsKpQsW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:16:52 GBp 293 156.65 XLON x8K9IsKp2fX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:16:52 GBp 295 156.70 XLON x8K9IsKp2f@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:16:52 GBp 293 156.70 XLON x8K9IsKp2fi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:16:51 GBp 176 156.80 XLON x8K9IsKp2fQ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:16:51 GBp 300 156.80 XLON x8K9IsKp2fS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:16:51 GBp 495 156.80 XLON x8K9IsKp2eh
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:06:20 GBp 268 156.50 XLON x8K9IsKpCbZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:05:22 GBp 267 156.50 XLON x8K9IsKpC5S
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:04:42 GBp 269 156.65 XLON x8K9IsKpDbI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:04:03 GBp 313 156.65 XLON x8K9IsKpD$R
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:02:36 GBp 183 156.65 XLON x8K9IsKpAt1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:02:36 GBp 1,479 156.75 XLON x8K9IsKpAt2
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:02:36 GBp 300 156.75 XLON x8K9IsKpAt4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:02:36 GBp 112 156.75 XLON x8K9IsKpAt6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:02:36 GBp 5 156.65 XLON x8K9IsKpAtp
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:02:36 GBp 20 156.65 XLON x8K9IsKpAts
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:02:36 GBp 37 156.65 XLON x8K9IsKpAtu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 12:02:36 GBp 48 156.65 XLON x8K9IsKpAtw
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:53:07 GBp 323 156.70 XLON x8K9IsKisK8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:53:06 GBp 11 156.75 XLON x8K9IsKisKU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:53:06 GBp 293 156.90 XLON x8K9IsKisM0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:53:06 GBp 380 156.80 XLON x8K9IsKisNa
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:53:06 GBp 234 156.75 XLON x8K9IsKisNW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:53:06 GBp 20 156.75 XLON x8K9IsKisNY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:53:05 GBp 293 156.90 XLON x8K9IsKisM7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:47:58 GBp 475 156.90 XLON x8K9IsKirbG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:45:04 GBp 451 156.95 XLON x8K9IsKiooX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:44:06 GBp 592 157.20 XLON x8K9IsKioNJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:44:06 GBp 279 157.10 XLON x8K9IsKioNo
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:44:06 GBp 39 157.10 XLON x8K9IsKioNq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:40:14 GBp 163 157.20 XLON x8K9IsKimFi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:40:14 GBp 113 157.20 XLON x8K9IsKimFk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:39:36 GBp 443 157.20 XLON x8K9IsKinb$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:38:50 GBp 453 157.20 XLON x8K9IsKin@q
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:38:49 GBp 631 157.35 XLON x8K9IsKin@9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:38:49 GBp 293 157.30 XLON x8K9IsKin@F
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:38:49 GBp 293 157.35 XLON x8K9IsKin@I
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:37:21 GBp 293 157.30 XLON x8K9IsKi@fX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:37:21 GBp 293 157.30 XLON x8K9IsKi@ff
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:37:20 GBp 293 157.35 XLON x8K9IsKi@fs
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:32:44 GBp 363 157.40 XLON x8K9IsKiyka
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:32:44 GBp 293 157.35 XLON x8K9IsKiylU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:30:34 GBp 258 157.60 XLON x8K9IsKizoW
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:30:34 GBp 115 157.60 XLON x8K9IsKizoY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:29:56 GBp 307 157.55 XLON x8K9IsKizL4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:29:48 GBp 326 157.55 XLON x8K9IsKizTi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:29:48 GBp 8 157.55 XLON x8K9IsKizTZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:27:29 GBp 115 157.50 XLON x8K9IsKiwOX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:27:29 GBp 534 157.50 XLON x8K9IsKiwPN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:27:29 GBp 232 157.50 XLON x8K9IsKiwPP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:27:29 GBp 2,539 157.50 XLON x8K9IsKiwPV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:27:26 GBp 476 157.50 XLON x8K9IsKiwQ0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:27:26 GBp 28 157.50 XLON x8K9IsKiwQr
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:27:26 GBp 178 157.50 XLON x8K9IsKiwQt
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:27:26 GBp 115 157.50 XLON x8K9IsKiwQv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:22:54 GBp 293 157.30 XLON x8K9IsKiuIU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:17:55 GBp 293 157.35 XLON x8K9IsKidi4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:15:10 GBp 119 157.40 XLON x8K9IsKia71
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:12:45 GBp 191 157.25 XLON x8K9IsKibx6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:12:45 GBp 293 157.25 XLON x8K9IsKibxV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:10:00 GBp 32 157.25 XLON x8K9IsKiY1d
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:10:00 GBp 27 157.25 XLON x8K9IsKiY1h
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:07:52 GBp 293 157.20 XLON x8K9IsKiZB1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:07:52 GBp 293 157.25 XLON x8K9IsKiZBB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:07:51 GBp 178 157.35 XLON x8K9IsKiZAo
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:07:51 GBp 115 157.35 XLON x8K9IsKiZAq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:06:42 GBp 293 157.35 XLON x8K9IsKiWtG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:06:42 GBp 107 157.40 XLON x8K9IsKiWtN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:06:42 GBp 186 157.40 XLON x8K9IsKiWtP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:04:34 GBp 188 157.50 XLON x8K9IsKiX@q
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:04:34 GBp 32 157.50 XLON x8K9IsKiX@s
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:04:34 GBp 493 157.50 XLON x8K9IsKiXvd
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:02:58 GBp 293 157.30 XLON x8K9IsKikmT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 11:02:55 GBp 462 157.50 XLON x8K9IsKikox
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:58:48 GBp 122 157.30 XLON x8K9IsKiiKJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:58:48 GBp 171 157.30 XLON x8K9IsKiiKL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:58:09 GBp 293 157.35 XLON x8K9IsKijWZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:58:09 GBp 45 157.30 XLON x8K9IsKijXF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:58:09 GBp 38 157.30 XLON x8K9IsKijXH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:58:09 GBp 25 157.30 XLON x8K9IsKijXJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:58:09 GBp 112 157.30 XLON x8K9IsKijXL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:53:50 GBp 220 157.40 XLON x8K9IsKih7n
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:50:56 GBp 389 157.50 XLON x8K9IsKifgb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:50:56 GBp 272 157.45 XLON x8K9IsKifhL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:48:25 GBp 33 157.40 XLON x8K9IsKiM@W
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:48:23 GBp 22 157.40 XLON x8K9IsKiMvZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:48:22 GBp 202 157.45 XLON x8K9IsKiMvb
12-Sep-2022 10:48:22 GBp 91 157.45 XLON x8K9IsKiMvd
12-Sep-2022 10:48:22 GBp 348 157.50 XLON x8K9IsKiMvl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:46:36 GBp 272 157.85 XLON x8K9IsKiNkY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:45:43 GBp 162 157.75 XLON x8K9IsKiN2l
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:45:40 GBp 61 157.75 XLON x8K9IsKiNCd
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:45:40 GBp 334 157.75 XLON x8K9IsKiNCl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:45:40 GBp 29 157.75 XLON x8K9IsKiNDG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:45:40 GBp 41 157.75 XLON x8K9IsKiNDO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:43:21 GBp 416 157.90 XLON x8K9IsKiKPP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:43:15 GBp 735 158.00 XLON x8K9IsKiLb1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:42:09 GBp 109 157.95 XLON x8K9IsKiL$g
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:42:09 GBp 115 157.95 XLON x8K9IsKiL$i
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:41:37 GBp 115 157.95 XLON x8K9IsKiLCi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:41:37 GBp 274 157.95 XLON x8K9IsKiLCk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:41:37 GBp 437 157.95 XLON x8K9IsKiLCm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:39:29 GBp 1 157.45 XLON x8K9IsKiI5D
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:39:29 GBp 20 157.45 XLON x8K9IsKiI5F
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:39:29 GBp 115 157.45 XLON x8K9IsKiI5H
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:39:29 GBp 72 157.45 XLON x8K9IsKiI5J
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:39:29 GBp 85 157.45 XLON x8K9IsKiI5L
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:35:27 GBp 175 157.30 XLON x8K9IsKiGz5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:35:27 GBp 118 157.30 XLON x8K9IsKiGz7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:35:27 GBp 250 157.25 XLON x8K9IsKiGzx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:35:00 GBp 386 157.30 XLON x8K9IsKiG2U
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:54 GBp 491 157.40 XLON x8K9IsKiG9Z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:30 GBp 485 157.40 XLON x8K9IsKiGT0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:30 GBp 485 157.40 XLON x8K9IsKiGT6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:30 GBp 473 157.40 XLON x8K9IsKiGTC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:30 GBp 478 157.40 XLON x8K9IsKiGTN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:29 GBp 480 157.40 XLON x8K9IsKiGSZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:28 GBp 478 157.40 XLON x8K9IsKiGVT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:27 GBp 175 157.40 XLON x8K9IsKiGU$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:27 GBp 300 157.40 XLON x8K9IsKiGU1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:27 GBp 35 157.40 XLON x8K9IsKiGPC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:27 GBp 178 157.40 XLON x8K9IsKiGPE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:34:27 GBp 115 157.40 XLON x8K9IsKiGPG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:28:53 GBp 293 157.15 XLON x8K9IsKiS@0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:28:53 GBp 293 157.15 XLON x8K9IsKiS@Y
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:28:53 GBp 293 157.15 XLON x8K9IsKiSuS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:28:53 GBp 293 157.15 XLON x8K9IsKiSut
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:28:53 GBp 293 157.15 XLON x8K9IsKiSvf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:28:53 GBp 293 157.15 XLON x8K9IsKiSwL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:28:52 GBp 110 157.15 XLON x8K9IsKiS5B
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:28:52 GBp 183 157.15 XLON x8K9IsKiS5D
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:27:22 GBp 293 157.10 XLON x8K9IsKiTuR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:25:24 GBp 293 157.15 XLON x8K9IsKiQu0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:25:09 GBp 293 157.20 XLON x8K9IsKiQ0y
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:24:37 GBp 20 157.15 XLON x8K9IsKiQRl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:24:37 GBp 56 157.15 XLON x8K9IsKiQRn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:24:36 GBp 112 157.15 XLON x8K9IsKiQRp
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:24:36 GBp 7 157.15 XLON x8K9IsKiQR7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:24:36 GBp 100 157.15 XLON x8K9IsKiQR9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:18:10 GBp 36 156.85 XLON x8K9IsKi6@Y
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:17:59 GBp 27 156.85 XLON x8K9IsKi66a
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:17:58 GBp 284 156.85 XLON x8K9IsKi61G
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:15:09 GBp 9 156.85 XLON x8K9IsKi7KP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:15:09 GBp 240 156.95 XLON x8K9IsKi7Nb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:15:09 GBp 53 156.95 XLON x8K9IsKi7Nf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:15:09 GBp 293 157.05 XLON x8K9IsKi7Nn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:13:39 GBp 254 156.95 XLON x8K9IsKi44b
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:13:39 GBp 39 156.95 XLON x8K9IsKi44d
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:13:39 GBp 293 156.90 XLON x8K9IsKi45N
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:02:36 GBp 301 156.50 XLON x8K9IsKi1I2
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:02:36 GBp 228 156.40 XLON x8K9IsKi1Ip
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:02:36 GBp 293 156.45 XLON x8K9IsKi1Iq
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 10:02:36 GBp 293 156.45 XLON x8K9IsKi1Iy
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:59:06 GBp 148 156.95 XLON x8K9IsKiFxk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:59:06 GBp 300 156.95 XLON x8K9IsKiFxm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:59:06 GBp 145 156.90 XLON x8K9IsKiFxs
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:59:06 GBp 107 156.90 XLON x8K9IsKiFxu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:59:06 GBp 363 156.95 XLON x8K9IsKiFxz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:58:44 GBp 287 157.05 XLON x8K9IsKiFCi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:57:23 GBp 598 157.10 XLON x8K9IsKiCg9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:57:23 GBp 300 157.10 XLON x8K9IsKiCgB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:57:23 GBp 426 157.10 XLON x8K9IsKiCgM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:57:23 GBp 920 157.10 XLON x8K9IsKiCgy
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:56:44 GBp 52 156.95 XLON x8K9IsKiC16
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:51:58 GBp 224 156.85 XLON x8K9IsKiA3L
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:51:58 GBp 96 156.85 XLON x8K9IsKiA3N
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:48:47 GBp 316 156.80 XLON x8K9IsKi8n$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:48:47 GBp 290 156.75 XLON x8K9IsKi8nQ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:48:47 GBp 85 156.80 XLON x8K9IsKi8nS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:48:47 GBp 300 156.80 XLON x8K9IsKi8nU
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:47:08 GBp 263 156.75 XLON x8K9IsKi9kX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:47:08 GBp 30 156.75 XLON x8K9IsKi9l8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:47:07 GBp 280 157.00 XLON x8K9IsKi9k9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:47:07 GBp 400 157.05 XLON x8K9IsKi9kB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:44:09 GBp 328 157.10 XLON x8K9IsKjs8G
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:44:08 GBp 328 157.15 XLON x8K9IsKjs8S
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:42:22 GBp 225 157.30 XLON x8K9IsKjtwN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:42:22 GBp 200 157.35 XLON x8K9IsKjt52
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:42:22 GBp 125 157.35 XLON x8K9IsKjt5H
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:42:21 GBp 2,658 157.45 XLON x8K9IsKjt43
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:42:21 GBp 4,000 157.45 XLON x8K9IsKjt44
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:42:21 GBp 79 157.45 XLON x8K9IsKjt46
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:57 GBp 271 157.35 XLON x8K9IsKjtAx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:57 GBp 24 157.35 XLON x8K9IsKjtBV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:30 GBp 29 157.35 XLON x8K9IsKjtPb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:30 GBp 75 157.35 XLON x8K9IsKjtPX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:30 GBp 75 157.35 XLON x8K9IsKjtPZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:24 GBp 233 157.35 XLON x8K9IsKjtQx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:24 GBp 60 157.35 XLON x8K9IsKjtRI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:23 GBp 167 157.40 XLON x8K9IsKjtQT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:23 GBp 126 157.40 XLON x8K9IsKjtQV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:17 GBp 28 157.40 XLON x8K9IsKjqcT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:17 GBp 144 157.40 XLON x8K9IsKjqX8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:17 GBp 293 157.50 XLON x8K9IsKjqXG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:41:17 GBp 293 157.50 XLON x8K9IsKjqXQ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:39:59 GBp 259 157.50 XLON x8K9IsKjqK8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:39:59 GBp 34 157.50 XLON x8K9IsKjqKA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:39:59 GBp 216 157.50 XLON x8K9IsKjqNb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:39:59 GBp 77 157.50 XLON x8K9IsKjqNZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:36:03 GBp 279 157.35 XLON x8K9IsKjoGZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:36:03 GBp 14 157.35 XLON x8K9IsKjoGb
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:36:02 GBp 32 157.45 XLON x8K9IsKjoGE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:36:02 GBp 261 157.45 XLON x8K9IsKjoGG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:36:02 GBp 185 157.45 XLON x8K9IsKjoGK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:36:02 GBp 293 157.45 XLON x8K9IsKjoG8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:35:47 GBp 293 157.50 XLON x8K9IsKjpdm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:35:23 GBp 293 157.50 XLON x8K9IsKjpkv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:34:10 GBp 83 157.45 XLON x8K9IsKjpSz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:34:09 GBp 293 157.45 XLON x8K9IsKjpVz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:31:44 GBp 488 157.50 XLON x8K9IsKjnaO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:30:20 GBp 263 157.50 XLON x8K9IsKjnP8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:30:20 GBp 62 157.50 XLON x8K9IsKjnPx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:29:01 GBp 3 157.30 XLON x8K9IsKj@KO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:29:01 GBp 293 157.40 XLON x8K9IsKj@NA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:29:01 GBp 11 157.35 XLON x8K9IsKj@Na
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:29:01 GBp 282 157.35 XLON x8K9IsKj@NY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:28:50 GBp 182 157.50 XLON x8K9IsKj@P$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:28:50 GBp 375 157.50 XLON x8K9IsKj@P1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:28:50 GBp 1,254 157.50 XLON x8K9IsKj@Pa
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:28:50 GBp 284 157.50 XLON x8K9IsKj@Pk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:27:24 GBp 286 157.40 XLON x8K9IsKj$10
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:27:24 GBp 7 157.40 XLON x8K9IsKj$12
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:27:24 GBp 293 157.45 XLON x8K9IsKj$1R
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:27:24 GBp 27 157.30 XLON x8K9IsKj$1t
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:27:24 GBp 19 157.30 XLON x8K9IsKj$1v
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:27:23 GBp 262 157.50 XLON x8K9IsKj$00
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:27:23 GBp 31 157.50 XLON x8K9IsKj$02
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:27:21 GBp 293 157.55 XLON x8K9IsKj$3C
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:26:03 GBp 293 157.60 XLON x8K9IsKjy4t
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:26:03 GBp 293 157.50 XLON x8K9IsKjy5U
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:24:11 GBp 165 157.60 XLON x8K9IsKjwbB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:24:11 GBp 128 157.60 XLON x8K9IsKjwbD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:21:30 GBp 293 157.55 XLON x8K9IsKjxKg
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:20:13 GBp 472 157.60 XLON x8K9IsKjuG9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:19:41 GBp 293 157.50 XLON x8K9IsKjvtk
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:18:09 GBp 293 157.45 XLON x8K9IsKjcX0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:26 GBp 154 157.45 XLON x8K9IsKjaXI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:26 GBp 204 157.45 XLON x8K9IsKjaXK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:14 GBp 20 157.50 XLON x8K9IsKjarT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:14 GBp 388 157.50 XLON x8K9IsKjarV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:14 GBp 587 157.50 XLON x8K9IsKjagC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:11 GBp 23 157.25 XLON x8K9IsKjapo
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:11 GBp 27 157.25 XLON x8K9IsKjaps
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:11 GBp 57 157.25 XLON x8K9IsKjapu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:11 GBp 67 157.25 XLON x8K9IsKjapw
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:10 GBp 119 157.25 XLON x8K9IsKjap@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:10 GBp 293 157.30 XLON x8K9IsKjap5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:15:10 GBp 293 157.35 XLON x8K9IsKjapF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:14:30 GBp 293 157.35 XLON x8K9IsKjaQD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:09:27 GBp 293 157.05 XLON x8K9IsKjWfj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:09:22 GBp 293 157.15 XLON x8K9IsKjWqS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:09:22 GBp 293 157.20 XLON x8K9IsKjWtZ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:09:20 GBp 293 157.25 XLON x8K9IsKjWnx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:09:04 GBp 293 157.30 XLON x8K9IsKjW41
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:09:03 GBp 293 157.35 XLON x8K9IsKjW4B
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:09:03 GBp 293 157.40 XLON x8K9IsKjW4Q
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:08:26 GBp 293 157.35 XLON x8K9IsKjWVw
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:08:26 GBp 18 157.30 XLON x8K9IsKjWSD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:06:49 GBp 293 157.25 XLON x8K9IsKjkWm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:06:49 GBp 293 157.30 XLON x8K9IsKjkWt
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:06:41 GBp 293 157.30 XLON x8K9IsKjkhr
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 09:00:50 GBp 293 157.30 XLON x8K9IsKjjOc
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:57:11 GBp 217 157.15 XLON x8K9IsKjhR4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:57:11 GBp 131 157.15 XLON x8K9IsKjhR6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:57:11 GBp 63 157.15 XLON x8K9IsKjhR8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:56:01 GBp 169 157.15 XLON x8K9IsKjeFl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:56:01 GBp 115 157.15 XLON x8K9IsKjeFn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:55:14 GBp 348 157.20 XLON x8K9IsKjfX9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:55:14 GBp 87 157.20 XLON x8K9IsKjfXB
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:55:14 GBp 430 157.20 XLON x8K9IsKjfXD
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:55:14 GBp 333 157.20 XLON x8K9IsKjfXJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:52:09 GBp 300 157.15 XLON x8K9IsKjNl$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:52:09 GBp 499 157.20 XLON x8K9IsKjNl3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:52:09 GBp 46 157.15 XLON x8K9IsKjNlu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:49 GBp 194 157.35 XLON x8K9IsKjN@$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:49 GBp 140 157.35 XLON x8K9IsKjN@9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:49 GBp 115 157.35 XLON x8K9IsKjN@B
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:49 GBp 267 157.35 XLON x8K9IsKjN@z
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:47 GBp 376 157.35 XLON x8K9IsKjNu7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:47 GBp 476 157.35 XLON x8K9IsKjNu9
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:47 GBp 478 157.35 XLON x8K9IsKjNx4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:46 GBp 115 157.35 XLON x8K9IsKjN5n
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:28 GBp 123 157.35 XLON x8K9IsKjN9J
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:28 GBp 115 157.35 XLON x8K9IsKjN9L
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:19 GBp 513 157.35 XLON x8K9IsKjNKP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:19 GBp 87 157.35 XLON x8K9IsKjNKR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:15 GBp 546 157.35 XLON x8K9IsKjNH1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:15 GBp 115 157.35 XLON x8K9IsKjNH3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:15 GBp 234 157.35 XLON x8K9IsKjNHf
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:15 GBp 205 157.35 XLON x8K9IsKjNHl
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:15 GBp 194 157.35 XLON x8K9IsKjNHn
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:08 GBp 157 157.35 XLON x8K9IsKjNSt
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:51:08 GBp 131 157.35 XLON x8K9IsKjNSv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:45:34 GBp 1,262 157.05 XLON x8K9IsKjJZ7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:45:34 GBp 527 157.20 XLON x8K9IsKjJZA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:45:34 GBp 477 157.20 XLON x8K9IsKjJZC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:45:34 GBp 186 157.20 XLON x8K9IsKjJZK
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:45:34 GBp 600 157.20 XLON x8K9IsKjJZM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:45:34 GBp 293 157.20 XLON x8K9IsKjJZS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 362 157.20 XLON x8K9IsKjVqQ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 405 157.20 XLON x8K9IsKjVqS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 442 157.20 XLON x8K9IsKjVsG
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 1,489 157.25 XLON x8K9IsKjVsM
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 544 157.25 XLON x8K9IsKjVsO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 391 157.25 XLON x8K9IsKjVsQ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 374 157.20 XLON x8K9IsKjVtc
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 194 157.20 XLON x8K9IsKjVte
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 516 157.20 XLON x8K9IsKjVtF
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 87 157.20 XLON x8K9IsKjVtg
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 544 157.20 XLON x8K9IsKjVtH
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 232 157.20 XLON x8K9IsKjVtJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:01 GBp 293 157.25 XLON x8K9IsKjVnX
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:00 GBp 293 157.30 XLON x8K9IsKjVnz
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:40:00 GBp 293 157.25 XLON x8K9IsKjVns
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:29:04 GBp 253 156.80 XLON x8K9IsKj5wO
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:29:04 GBp 422 156.85 XLON x8K9IsKj5wT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:28:50 GBp 249 157.05 XLON x8K9IsKj5Fi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:27:12 GBp 326 157.20 XLON x8K9IsKj2Cj
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:27:12 GBp 579 157.30 XLON x8K9IsKj2Cm
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:27:12 GBp 29 157.30 XLON x8K9IsKj2Co
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:27:12 GBp 293 157.25 XLON x8K9IsKj2Cu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:27:12 GBp 343 157.20 XLON x8K9IsKj2Ca
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:25:06 GBp 1,441 156.85 XLON x8K9IsKj3S0
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:22:04 GBp 3 156.70 XLON x8K9IsKjEjI
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:22:04 GBp 297 156.75 XLON x8K9IsKjEjR
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:22:04 GBp 943 156.85 XLON x8K9IsKjElc
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:21:06 GBp 296 156.85 XLON x8K9IsKjFqE
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:20:38 GBp 401 156.85 XLON x8K9IsKjF86
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:20:38 GBp 241 156.85 XLON x8K9IsKjF8t
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:19:10 GBp 13 156.70 XLON x8K9IsKjCR@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:19:10 GBp 55 156.70 XLON x8K9IsKjCRu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:19:10 GBp 910 156.70 XLON x8K9IsKjCRw
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:19:10 GBp 115 156.70 XLON x8K9IsKjCRy
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:18:28 GBp 151 156.75 XLON x8K9IsKjD0D
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:18:28 GBp 115 156.75 XLON x8K9IsKjD0F
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:17:22 GBp 517 156.45 XLON x8K9IsKjAC$
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:17:22 GBp 300 156.45 XLON x8K9IsKjAC1
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:17:22 GBp 549 156.45 XLON x8K9IsKjAC3
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:17:22 GBp 106 156.45 XLON x8K9IsKjAC5
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:17:22 GBp 484 156.45 XLON x8K9IsKjACC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:17:22 GBp 293 156.35 XLON x8K9IsKjACJ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:17:22 GBp 293 156.50 XLON x8K9IsKjAFY
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:16:59 GBp 293 156.50 XLON x8K9IsKjBa7
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:16:56 GBp 293 156.55 XLON x8K9IsKjBkr
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:16:56 GBp 293 156.55 XLON x8K9IsKjBlx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:15:17 GBp 223 156.30 XLON x8K9IsKj8Nu
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:11:38 GBp 318 155.80 XLON x8K9IsKkqfi
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:11:38 GBp 472 155.95 XLON x8K9IsKkqfr
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:11:38 GBp 450 155.80 XLON x8K9IsKkqfx
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:17 GBp 30 155.75 XLON x8K9IsKkrn6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:15 GBp 293 155.80 XLON x8K9IsKkro@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:15 GBp 293 155.80 XLON x8K9IsKkro4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:15 GBp 27 155.75 XLON x8K9IsKkrp8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:15 GBp 283 155.80 XLON x8K9IsKkrpA
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:15 GBp 10 155.80 XLON x8K9IsKkrpC
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:09 GBp 447 156.05 XLON x8K9IsKkrx8
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:08 GBp 435 155.95 XLON x8K9IsKkr5a
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:08 GBp 94 155.95 XLON x8K9IsKkr5c
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:08 GBp 473 155.95 XLON x8K9IsKkr5i
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:01 GBp 293 155.55 XLON x8K9IsKkr3M
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:10:00 GBp 293 155.75 XLON x8K9IsKkr2B
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:59 GBp 293 155.80 XLON x8K9IsKkrDS
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:43 GBp 246 155.85 XLON x8K9IsKkrNN
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:43 GBp 47 155.85 XLON x8K9IsKkrNP
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:43 GBp 440 156.00 XLON x8K9IsKkrMt
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:41 GBp 50 156.00 XLON x8K9IsKkrMV
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:41 GBp 243 156.00 XLON x8K9IsKkrMT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:41 GBp 293 156.05 XLON x8K9IsKkrHv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:21 GBp 293 156.10 XLON x8K9IsKkoWs
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:06 GBp 293 156.10 XLON x8K9IsKkovQ
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:05 GBp 293 156.20 XLON x8K9IsKkoxT
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:04 GBp 293 156.35 XLON x8K9IsKkowv
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:04 GBp 293 156.25 XLON x8K9IsKkowe
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:03 GBp 293 156.50 XLON x8K9IsKko5@
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:03 GBp 293 156.50 XLON x8K9IsKko55
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:03 GBp 293 156.40 XLON x8K9IsKkowL
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:02 GBp 293 156.50 XLON x8K9IsKko4A
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:02 GBp 293 156.50 XLON x8K9IsKko4h
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:09:02 GBp 293 156.50 XLON x8K9IsKko4q
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:08:02 GBp 160 156.60 XLON x8K9IsKkpj4
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:08:02 GBp 133 156.60 XLON x8K9IsKkpj6
----------- --------- ------- ------- -------------- ---------------
12-Sep-2022 08:08:02 GBp 293 156.65 XLON x8K9IsKkpjJ
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
12 September
37 $2.6200 ASX 2022 10:09:00
------------ -------- -------------------- -------------
12 September
443 $2.6200 ASX 2022 10:09:00
------------ -------- -------------------- -------------
12 September
10,071 $2.6200 ASX 2022 10:09:00
------------ -------- -------------------- -------------
12 September
877 $2.6300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
12 September
643 $2.6300 ASX 2022 10:09:09
------------ -------- -------------------- -------------
12 September
23 $2.6300 ASX 2022 10:09:11
------------ -------- -------------------- -------------
12 September
436 $2.6300 ASX 2022 10:09:11
------------ -------- -------------------- -------------
12 September
88 $2.6300 ASX 2022 10:09:39
------------ -------- -------------------- -------------
12 September
704 $2.6300 ASX 2022 10:09:39
------------ -------- -------------------- -------------
12 September
950 $2.6300 ASX 2022 10:10:57
------------ -------- -------------------- -------------
12 September
5,052 $2.6300 ASX 2022 10:10:57
------------ -------- -------------------- -------------
12 September
1,086 $2.6300 ASX 2022 10:10:57
------------ -------- -------------------- -------------
12 September
796 $2.6300 ASX 2022 10:10:57
------------ -------- -------------------- -------------
12 September
1,582 $2.6300 ASX 2022 10:11:00
------------ -------- -------------------- -------------
12 September
19 $2.6200 ASX 2022 10:14:26
------------ -------- -------------------- -------------
12 September
36 $2.6200 ASX 2022 10:14:26
------------ -------- -------------------- -------------
12 September
3 $2.6200 ASX 2022 10:14:26
------------ -------- -------------------- -------------
12 September
433 $2.6200 ASX 2022 10:14:35
------------ -------- -------------------- -------------
12 September
57 $2.6200 ASX 2022 10:15:07
------------ -------- -------------------- -------------
12 September
33 $2.6200 ASX 2022 10:15:09
------------ -------- -------------------- -------------
12 September
139 $2.6200 ASX 2022 10:15:20
------------ -------- -------------------- -------------
12 September
27 $2.6200 ASX 2022 10:15:20
------------ -------- -------------------- -------------
12 September
1,500 $2.6200 ASX 2022 10:16:33
------------ -------- -------------------- -------------
12 September
9 $2.6200 ASX 2022 10:16:33
------------ -------- -------------------- -------------
12 September
34 $2.6200 ASX 2022 10:16:33
------------ -------- -------------------- -------------
12 September
26 $2.6200 ASX 2022 10:16:33
------------ -------- -------------------- -------------
12 September
204 $2.6200 ASX 2022 10:16:34
------------ -------- -------------------- -------------
12 September
1,296 $2.6200 ASX 2022 10:16:34
------------ -------- -------------------- -------------
12 September
165 $2.6200 ASX 2022 10:16:34
------------ -------- -------------------- -------------
12 September
73 $2.6200 ASX 2022 10:16:34
------------ -------- -------------------- -------------
12 September
152 $2.6200 ASX 2022 10:16:34
------------ -------- -------------------- -------------
12 September
112 $2.6200 ASX 2022 10:16:35
------------ -------- -------------------- -------------
12 September
38 $2.6200 ASX 2022 10:16:38
------------ -------- -------------------- -------------
12 September
126 $2.6200 ASX 2022 10:16:53
------------ -------- -------------------- -------------
12 September
504 $2.6200 ASX 2022 10:17:31
------------ -------- -------------------- -------------
12 September
1,114 $2.6300 ASX 2022 10:23:19
------------ -------- -------------------- -------------
12 September
1,252 $2.6300 ASX 2022 10:23:19
------------ -------- -------------------- -------------
12 September
844 $2.6300 ASX 2022 10:23:19
------------ -------- -------------------- -------------
12 September
686 $2.6300 ASX 2022 10:23:19
------------ -------- -------------------- -------------
12 September
2,270 $2.6300 ASX 2022 10:23:19
------------ -------- -------------------- -------------
12 September
5,701 $2.6200 ASX 2022 11:00:12
------------ -------- -------------------- -------------
12 September
4 $2.6200 ASX 2022 11:00:12
------------ -------- -------------------- -------------
12 September
813 $2.6200 ASX 2022 11:00:12
------------ -------- -------------------- -------------
12 September
107 $2.6200 ASX 2022 11:00:12
------------ -------- -------------------- -------------
12 September
215 $2.6200 ASX 2022 11:00:12
------------ -------- -------------------- -------------
12 September
903 $2.6200 ASX 2022 11:05:03
------------ -------- -------------------- -------------
12 September
1,182 $2.6200 ASX 2022 11:05:03
------------ -------- -------------------- -------------
12 September
103 $2.6200 ASX 2022 11:05:03
------------ -------- -------------------- -------------
12 September
585 $2.6200 ASX 2022 11:05:03
------------ -------- -------------------- -------------
12 September
4,434 $2.6200 ASX 2022 11:05:03
------------ -------- -------------------- -------------
12 September
497 $2.6300 ASX 2022 11:37:32
------------ -------- -------------------- -------------
12 September
432 $2.6300 ASX 2022 11:38:25
------------ -------- -------------------- -------------
12 September
395 $2.6300 ASX 2022 11:42:50
------------ -------- -------------------- -------------
12 September
3,913 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
753 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
1,100 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
1,080 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
1,502 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
370 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
611 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
419 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
477 $2.6400 ASX 2022 11:43:11
------------ -------- -------------------- -------------
12 September
811 $2.6400 ASX 2022 11:43:19
------------ -------- -------------------- -------------
12 September
326 $2.6400 ASX 2022 11:43:22
------------ -------- -------------------- -------------
12 September
816 $2.6400 ASX 2022 11:43:22
------------ -------- -------------------- -------------
12 September
639 $2.6400 ASX 2022 11:43:29
------------ -------- -------------------- -------------
12 September
396 $2.6400 ASX 2022 12:00:03
------------ -------- -------------------- -------------
12 September
529 $2.6400 ASX 2022 12:07:18
------------ -------- -------------------- -------------
12 September
465 $2.6400 ASX 2022 12:12:23
------------ -------- -------------------- -------------
12 September
61 $2.6400 ASX 2022 12:12:23
------------ -------- -------------------- -------------
12 September
1,578 $2.6400 ASX 2022 12:12:23
------------ -------- -------------------- -------------
12 September
214 $2.6400 ASX 2022 12:12:23
------------ -------- -------------------- -------------
12 September
315 $2.6400 ASX 2022 12:12:23
------------ -------- -------------------- -------------
12 September
720 $2.6400 ASX 2022 12:12:23
------------ -------- -------------------- -------------
12 September
173 $2.6500 ASX 2022 12:12:37
------------ -------- -------------------- -------------
12 September
982 $2.6500 ASX 2022 12:12:37
------------ -------- -------------------- -------------
12 September
5,911 $2.6400 ASX 2022 12:12:40
------------ -------- -------------------- -------------
12 September
2,663 $2.6400 ASX 2022 12:12:40
------------ -------- -------------------- -------------
12 September
739 $2.6400 ASX 2022 12:12:40
------------ -------- -------------------- -------------
12 September
804 $2.6400 ASX 2022 12:12:40
------------ -------- -------------------- -------------
12 September
1,799 $2.6400 ASX 2022 12:12:40
------------ -------- -------------------- -------------
12 September
328 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
248 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
468 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
2,330 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
2,324 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
1,063 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
1,607 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
7,500 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
769 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
46 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
23 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
1,070 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
18 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
46 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
5 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
581 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
411 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
9 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
1,600 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
18 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
461 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
2,317 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
66 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
136 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
6,556 $2.6400 ASX 2022 12:59:22
------------ -------- -------------------- -------------
12 September
2,366 $2.6500 ASX 2022 13:14:55
------------ -------- -------------------- -------------
12 September
758 $2.6500 ASX 2022 13:14:55
------------ -------- -------------------- -------------
12 September
362 $2.6500 ASX 2022 13:14:55
------------ -------- -------------------- -------------
12 September
47 $2.6500 ASX 2022 13:14:55
------------ -------- -------------------- -------------
12 September
505 $2.6500 ASX 2022 13:15:04
------------ -------- -------------------- -------------
12 September
791 $2.6500 ASX 2022 13:25:06
------------ -------- -------------------- -------------
12 September
393 $2.6500 ASX 2022 13:37:56
------------ -------- -------------------- -------------
12 September
7,639 $2.6400 ASX 2022 13:39:31
------------ -------- -------------------- -------------
12 September
159 $2.6400 ASX 2022 13:39:31
------------ -------- -------------------- -------------
12 September
406 $2.6400 ASX 2022 13:39:31
------------ -------- -------------------- -------------
12 September
906 $2.6400 ASX 2022 13:39:31
------------ -------- -------------------- -------------
12 September
2,115 $2.6400 ASX 2022 13:39:31
------------ -------- -------------------- -------------
12 September
871 $2.6400 ASX 2022 14:18:28
------------ -------- -------------------- -------------
12 September
422 $2.6400 ASX 2022 14:22:33
------------ -------- -------------------- -------------
12 September
1 $2.6400 ASX 2022 14:24:44
------------ -------- -------------------- -------------
12 September
384 $2.6400 ASX 2022 14:24:44
------------ -------- -------------------- -------------
12 September
380 $2.6400 ASX 2022 14:25:05
------------ -------- -------------------- -------------
12 September
2,176 $2.6300 ASX 2022 14:29:29
------------ -------- -------------------- -------------
12 September
2,925 $2.6300 ASX 2022 14:29:29
------------ -------- -------------------- -------------
12 September
776 $2.6300 ASX 2022 14:29:29
------------ -------- -------------------- -------------
12 September
176 $2.6300 ASX 2022 14:29:29
------------ -------- -------------------- -------------
12 September
135 $2.6300 ASX 2022 14:29:29
------------ -------- -------------------- -------------
12 September
566 $2.6300 ASX 2022 14:29:29
------------ -------- -------------------- -------------
12 September
33 $2.6300 ASX 2022 14:29:29
------------ -------- -------------------- -------------
12 September
43 $2.6300 ASX 2022 14:29:29
------------ -------- -------------------- -------------
12 September
892 $2.6300 ASX 2022 14:29:30
------------ -------- -------------------- -------------
12 September
1,983 $2.6300 ASX 2022 14:29:30
------------ -------- -------------------- -------------
12 September
2,167 $2.6300 ASX 2022 14:29:30
------------ -------- -------------------- -------------
12 September
769 $2.6300 ASX 2022 14:29:30
------------ -------- -------------------- -------------
12 September
685 $2.6300 ASX 2022 14:29:30
------------ -------- -------------------- -------------
12 September
942 $2.6300 ASX 2022 14:29:33
------------ -------- -------------------- -------------
12 September
1,288 $2.6300 ASX 2022 14:29:36
------------ -------- -------------------- -------------
12 September
1,135 $2.6300 ASX 2022 14:29:36
------------ -------- -------------------- -------------
12 September
1,600 $2.6300 ASX 2022 14:29:40
------------ -------- -------------------- -------------
12 September
933 $2.6300 ASX 2022 14:34:06
------------ -------- -------------------- -------------
12 September
3,469 $2.6300 ASX 2022 14:34:06
------------ -------- -------------------- -------------
12 September
4,990 $2.6300 ASX 2022 14:34:06
------------ -------- -------------------- -------------
12 September
4,672 $2.6300 ASX 2022 14:34:12
------------ -------- -------------------- -------------
12 September
2,438 $2.6300 ASX 2022 14:34:17
------------ -------- -------------------- -------------
12 September
507 $2.6400 ASX 2022 14:44:03
------------ -------- -------------------- -------------
12 September
498 $2.6400 ASX 2022 14:44:04
------------ -------- -------------------- -------------
12 September
157 $2.6400 ASX 2022 14:45:20
------------ -------- -------------------- -------------
12 September
327 $2.6400 ASX 2022 14:45:20
------------ -------- -------------------- -------------
12 September
531 $2.6400 ASX 2022 14:48:03
------------ -------- -------------------- -------------
12 September
393 $2.6400 ASX 2022 14:48:46
------------ -------- -------------------- -------------
12 September
35 $2.6400 ASX 2022 14:48:46
------------ -------- -------------------- -------------
12 September
476 $2.6400 ASX 2022 14:51:01
------------ -------- -------------------- -------------
12 September
385 $2.6400 ASX 2022 14:52:40
------------ -------- -------------------- -------------
12 September
79 $2.6400 ASX 2022 14:55:08
------------ -------- -------------------- -------------
12 September
439 $2.6400 ASX 2022 14:55:08
------------ -------- -------------------- -------------
12 September
379 $2.6400 ASX 2022 14:56:59
------------ -------- -------------------- -------------
12 September
405 $2.6400 ASX 2022 14:58:32
------------ -------- -------------------- -------------
12 September
395 $2.6400 ASX 2022 15:00:36
------------ -------- -------------------- -------------
12 September
400 $2.6400 ASX 2022 15:03:12
------------ -------- -------------------- -------------
12 September
462 $2.6400 ASX 2022 15:05:05
------------ -------- -------------------- -------------
12 September
409 $2.6400 ASX 2022 15:06:58
------------ -------- -------------------- -------------
12 September
578 $2.6400 ASX 2022 15:09:05
------------ -------- -------------------- -------------
12 September
416 $2.6400 ASX 2022 15:10:14
------------ -------- -------------------- -------------
12 September
464 $2.64000010 ASX 2022 15:11:43
------------ -------- -------------------- -------------
12 September
5,552 $2.63000011 ASX 2022 15:11:44
------------ -------- -------------------- -------------
12 September
724 $2.63000011 ASX 2022 15:11:44
------------ -------- -------------------- -------------
12 September
2,428 $2.63000011 ASX 2022 15:11:44
------------ -------- -------------------- -------------
12 September
1,935 $2.63000011 ASX 2022 15:11:44
------------ -------- -------------------- -------------
12 September
2,971 $2.63000011 ASX 2022 15:11:44
------------ -------- -------------------- -------------
12 September
510 $2.63000011 ASX 2022 15:18:12
------------ -------- -------------------- -------------
12 September
392 $2.63000011 ASX 2022 15:20:18
------------ -------- -------------------- -------------
12 September
386 $2.63000011 ASX 2022 15:22:24
------------ -------- -------------------- -------------
12 September
190 $2.63000011 ASX 2022 15:24:27
------------ -------- -------------------- -------------
12 September
200 $2.63000011 ASX 2022 15:24:27
------------ -------- -------------------- -------------
12 September
870 $2.63000011 ASX 2022 15:25:08
------------ -------- -------------------- -------------
12 September
489 $2.63000011 ASX 2022 15:26:28
------------ -------- -------------------- -------------
12 September
472 $2.63000011 ASX 2022 15:28:30
------------ -------- -------------------- -------------
12 September
39 $2.63000011 ASX 2022 15:28:30
------------ -------- -------------------- -------------
12 September
484 $2.63000011 ASX 2022 15:29:18
------------ -------- -------------------- -------------
12 September
449 $2.63000011 ASX 2022 15:30:24
------------ -------- -------------------- -------------
12 September
491 $2.63000011 ASX 2022 15:32:04
------------ -------- -------------------- -------------
12 September
418 $2.63000011 ASX 2022 15:33:49
------------ -------- -------------------- -------------
12 September
43 $2.63000011 ASX 2022 15:33:50
------------ -------- -------------------- -------------
12 September
339 $2.63000011 ASX 2022 15:33:50
------------ -------- -------------------- -------------
12 September
408 $2.63000011 ASX 2022 15:35:29
------------ -------- -------------------- -------------
12 September
429 $2.63000011 ASX 2022 15:36:41
------------ -------- -------------------- -------------
12 September
404 $2.63000011 ASX 2022 15:38:04
------------ -------- -------------------- -------------
12 September
452 $2.63000011 ASX 2022 15:39:54
------------ -------- -------------------- -------------
12 September
2,086 $2.63000011 ASX 2022 15:39:58
------------ -------- -------------------- -------------
12 September
475 $2.63000011 ASX 2022 15:39:58
------------ -------- -------------------- -------------
12 September
371 $2.63000011 ASX 2022 15:39:58
------------ -------- -------------------- -------------
12 September
506 $2.63000011 ASX 2022 15:39:58
------------ -------- -------------------- -------------
12 September
454 $2.63000011 ASX 2022 15:39:58
------------ -------- -------------------- -------------
12 September
19 $2.63000011 ASX 2022 15:39:58
------------ -------- -------------------- -------------
12 September
208 $2.63000011 ASX 2022 15:40:14
------------ -------- -------------------- -------------
12 September
182 $2.63000011 ASX 2022 15:40:14
------------ -------- -------------------- -------------
12 September
449 $2.63000011 ASX 2022 15:41:26
------------ -------- -------------------- -------------
12 September
413 $2.63000011 ASX 2022 15:43:02
------------ -------- -------------------- -------------
12 September
10,521 $2.61999989 ASX 2022 15:43:02
------------ -------- -------------------- -------------
12 September
1,078 $2.61999989 ASX 2022 15:43:02
------------ -------- -------------------- -------------
12 September
1,270 $2.61999989 ASX 2022 15:43:02
------------ -------- -------------------- -------------
12 September
3,262 $2.61999989 ASX 2022 15:43:03
------------ -------- -------------------- -------------
12 September
5,954 $2.61999989 ASX 2022 15:43:03
------------ -------- -------------------- -------------
12 September
8,654 $2.61999989 ASX 2022 15:44:26
------------ -------- -------------------- -------------
12 September
1,241 $2.61999989 ASX 2022 15:44:26
------------ -------- -------------------- -------------
12 September
176 $2.61999989 ASX 2022 15:44:26
------------ -------- -------------------- -------------
12 September
1,999 $2.61999989 ASX 2022 15:44:26
------------ -------- -------------------- -------------
12 September
731 $2.63000011 ASX 2022 15:44:26
------------ -------- -------------------- -------------
12 September
7,038 $2.61999989 ASX 2022 15:45:03
------------ -------- -------------------- -------------
12 September
657 $2.61999989 ASX 2022 15:45:03
------------ -------- -------------------- -------------
12 September
826 $2.61999989 ASX 2022 15:47:26
------------ -------- -------------------- -------------
12 September
931 $2.61999989 ASX 2022 15:47:26
------------ -------- -------------------- -------------
12 September
5,524 $2.61999989 ASX 2022 15:47:26
------------ -------- -------------------- -------------
12 September
2,173 $2.61999989 ASX 2022 15:47:26
------------ -------- -------------------- -------------
12 September
887 $2.61999989 ASX 2022 15:47:26
------------ -------- -------------------- -------------
12 September
298 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
2,282 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
1,300 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
2,080 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
290 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
116 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
981 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
305 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
805 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
168 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
116 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
2 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
1,062 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
497 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
7,500 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
731 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
2,184 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
467 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
6,857 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
531 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
20 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
1,800 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
5,084 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
4,524 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
713 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
252 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
253 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
39 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
525 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
784 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
937 $2.64000010 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
4,172 $2.63000011 ASX 2022 15:53:20
------------ -------- -------------------- -------------
12 September
413 $2.63000011 ASX 2022 15:57:00
------------ -------- -------------------- -------------
12 September
684 $2.63000011 ASX 2022 15:58:58
------------ -------- -------------------- -------------
12 September
437 $2.63000011 ASX 2022 15:59:16
------------ -------- -------------------- -------------
12 September
44 $2.61999989 ASX 2022 15:59:30
------------ -------- -------------------- -------------
12 September
42 $2.61999989 ASX 2022 15:59:31
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:31
------------ -------- -------------------- -------------
12 September
2 $2.61999989 ASX 2022 15:59:31
------------ -------- -------------------- -------------
12 September
13 $2.61999989 ASX 2022 15:59:36
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:38
------------ -------- -------------------- -------------
12 September
5 $2.61999989 ASX 2022 15:59:38
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:38
------------ -------- -------------------- -------------
12 September
17 $2.61999989 ASX 2022 15:59:45
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:45
------------ -------- -------------------- -------------
12 September
3 $2.61999989 ASX 2022 15:59:46
------------ -------- -------------------- -------------
12 September
2 $2.61999989 ASX 2022 15:59:47
------------ -------- -------------------- -------------
12 September
3 $2.61999989 ASX 2022 15:59:48
------------ -------- -------------------- -------------
12 September
372 $2.61999989 ASX 2022 15:59:52
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:52
------------ -------- -------------------- -------------
12 September
10 $2.61999989 ASX 2022 15:59:53
------------ -------- -------------------- -------------
12 September
17 $2.61999989 ASX 2022 15:59:54
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:54
------------ -------- -------------------- -------------
12 September
24 $2.61999989 ASX 2022 15:59:54
------------ -------- -------------------- -------------
12 September
5 $2.61999989 ASX 2022 15:59:55
------------ -------- -------------------- -------------
12 September
2 $2.61999989 ASX 2022 15:59:55
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:56
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:56
------------ -------- -------------------- -------------
12 September
1 $2.61999989 ASX 2022 15:59:58
------------ -------- -------------------- -------------
12 September
4 $2.61999989 ASX 2022 15:59:59
------------ -------- -------------------- -------------
12 September
17,195 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
1,275 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
2,745 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
4,414 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
965 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
423 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
7,010 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
4,143 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
10,533 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
2,368 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
2,705 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
5,601 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
6 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
859 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
4,774 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
12 September
2,054 $2.61999989 ASX 2022 16:10:57
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFWEEESEDU
(END) Dow Jones Newswires
September 13, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2023 a Mar 2023
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2022 a Mar 2023
