TIDMVMUK TIDM91XR
RNS Number : 6757Z
Virgin Money UK PLC
16 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
16 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 15 September 2022 it had purchased
a total of (a) 249,249 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 790,174 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 15 September 2022 249,249 0 0 790,174
---------------- ------------- ------------ ------------
Highest price paid GBP1.5180 n/a n/a A$2.5500
(per ordinary share/CDI)
on 15 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4880 n/a n/a A$2.5300
(per ordinary share/CDI)
on 15 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5051 n/a n/a A$2.5332
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 25,477,036 . As such, the
Company has now bought back 26,516,459 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,416,459,717.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
2022-09-15 16:17:40 GBp 241 150.60 XLON x8K9IhoZ7Ba
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:16:56 GBp 380 150.40 XLON x8K9IhoZ46F
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:15:50 GBp 419 150.50 XLON x8K9IhoZ5LX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:15:48 GBp 362 150.50 XLON x8K9IhoZ5MA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:15:40 GBp 225 150.55 XLON x8K9IhoZ2jL
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:15:15 GBp 339 150.55 XLON x8K9IhoZ2Ae
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:15:00 GBp 483 150.60 XLON x8K9IhoZ3kN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:15:00 GBp 14 150.55 XLON x8K9IhoZ3l8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:13:06 GBp 242 150.65 XLON x8K9IhoZ13e
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:13:00 GBp 275 150.70 XLON x8K9IhoZ18G
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:13:00 GBp 17 150.70 XLON x8K9IhoZ18I
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:12:10 GBp 355 150.80 XLON x8K9IhoZEvC
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:12:10 GBp 346 150.75 XLON x8K9IhoZEvr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:11:18 GBp 328 150.80 XLON x8K9IhoZFk4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:11:04 GBp 672 150.90 XLON x8K9IhoZFmf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:11:04 GBp 216 150.90 XLON x8K9IhoZFmh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:09:20 GBp 237 151.05 XLON x8K9IhoZDYx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:09:03 GBp 292 151.10 XLON x8K9IhoZDy$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:09:03 GBp 380 151.10 XLON x8K9IhoZDy4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:09:03 GBp 38 151.05 XLON x8K9IhoZDys
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:09:03 GBp 37 151.05 XLON x8K9IhoZDyu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:08:11 GBp 293 151.15 XLON x8K9IhoZDR3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:08:09 GBp 82 151.15 XLON x8K9IhoZDQE
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:08:07 GBp 50 151.15 XLON x8K9IhoZAaa
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:08:06 GBp 42 151.15 XLON x8K9IhoZAa$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:07:45 GBp 394 151.10 XLON x8K9IhoZArS
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:06:09 GBp 344 151.05 XLON x8K9IhoZBwj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:06:08 GBp 848 151.10 XLON x8K9IhoZBw0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:06:08 GBp 341 151.10 XLON x8K9IhoZBw8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:05:58 GBp 359 151.15 XLON x8K9IhoZB13
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:05:58 GBp 146 151.15 XLON x8K9IhoZB1q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:05:58 GBp 146 151.15 XLON x8K9IhoZB1s
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:05:44 GBp 33 151.15 XLON x8K9IhoZB9q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:53 GBp 99 151.05 XLON x8K9IhoZ8yi
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:53 GBp 66 151.05 XLON x8K9IhoZ8yk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:53 GBp 474 151.05 XLON x8K9IhoZ8ys
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:53 GBp 38 151.05 XLON x8K9IhoZ8yu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:53 GBp 73 150.95 XLON x8K9IhoZ8zO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:26 GBp 395 150.95 XLON x8K9IhoZ8A2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:26 GBp 216 150.95 XLON x8K9IhoZ8Af
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:26 GBp 360 151.00 XLON x8K9IhoZ8Ap
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:26 GBp 300 151.00 XLON x8K9IhoZ8Ar
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:26 GBp 76 150.95 XLON x8K9IhoZ8BI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:04:15 GBp 37 150.95 XLON x8K9IhoZ8Sh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:57 GBp 299 150.65 XLON x8K9IhnSs7M
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:56 GBp 84 150.65 XLON x8K9IhnSs7S
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:40 GBp 495 150.75 XLON x8K9IhnSsBO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:40 GBp 373 150.80 XLON x8K9IhnSsBV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:39 GBp 389 150.85 XLON x8K9IhnSsA4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:39 GBp 384 150.85 XLON x8K9IhnSsAz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:01 GBp 351 150.90 XLON x8K9IhnSt5d
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:01 GBp 40 150.90 XLON x8K9IhnSt5f
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:01:00 GBp 376 150.90 XLON x8K9IhnSt4r
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:00:56 GBp 330 150.90 XLON x8K9IhnSt3c
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:00:09 GBp 101 150.90 XLON x8K9IhnSqsx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:00:07 GBp 382 150.95 XLON x8K9IhnSqmf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:00:07 GBp 105 150.95 XLON x8K9IhnSqmW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 16:00:07 GBp 300 150.95 XLON x8K9IhnSqmY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:32 GBp 295 151.10 XLON x8K9IhnSms0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:31 GBp 25 151.10 XLON x8K9IhnSmsI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:31 GBp 24 151.10 XLON x8K9IhnSmsT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:31 GBp 44 151.10 XLON x8K9IhnSmmp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:29 GBp 118 151.05 XLON x8K9IhnSmzY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:28 GBp 48 151.05 XLON x8K9IhnSmzJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:27 GBp 409 151.05 XLON x8K9IhnSmye
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:22 GBp 319 151.10 XLON x8K9IhnSmuG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:22 GBp 38 151.10 XLON x8K9IhnSmuI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:22 GBp 3 151.10 XLON x8K9IhnSmuK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:22 GBp 286 151.10 XLON x8K9IhnSmuT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:55:17 GBp 362 151.15 XLON x8K9IhnSm4k
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:52:52 GBp 307 151.15 XLON x8K9IhnS@5h
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:52:52 GBp 28 151.15 XLON x8K9IhnS@5j
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:52:52 GBp 97 151.15 XLON x8K9IhnS@5u
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:52:42 GBp 249 151.20 XLON x8K9IhnS@25
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:51:09 GBp 221 151.20 XLON x8K9IhnS$Jo
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:51:05 GBp 300 151.20 XLON x8K9IhnS$Ub
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:51:05 GBp 146 151.20 XLON x8K9IhnS$Ud
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:50:17 GBp 5 151.25 XLON x8K9IhnSyDp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:50:17 GBp 287 151.25 XLON x8K9IhnSy9o
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:50:17 GBp 279 151.25 XLON x8K9IhnSy9y
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:50:11 GBp 287 151.25 XLON x8K9IhnSyA@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:48:51 GBp 317 151.20 XLON x8K9IhnSzQU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:48:06 GBp 179 151.30 XLON x8K9IhnSwCn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:48:06 GBp 249 151.30 XLON x8K9IhnSwCp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:47:10 GBp 279 151.50 XLON x8K9IhnSx1@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:47:06 GBp 49 151.50 XLON x8K9IhnSx8J
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:47:06 GBp 31 151.50 XLON x8K9IhnSx8L
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:47:06 GBp 339 151.50 XLON x8K9IhnSxBk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:45:51 GBp 294 151.55 XLON x8K9IhnSuIB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:45:51 GBp 501 151.55 XLON x8K9IhnSuIY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:40 GBp 138 151.50 XLON x8K9IhnSvG2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 34 151.50 XLON x8K9IhnSvID
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 26 151.50 XLON x8K9IhnSvIF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 30 151.50 XLON x8K9IhnSvIH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 50 151.50 XLON x8K9IhnSvIJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 70 151.50 XLON x8K9IhnSvIL
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 87 151.50 XLON x8K9IhnSvIN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 25 151.50 XLON x8K9IhnSvIP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 36 151.50 XLON x8K9IhnSvIp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 47 151.50 XLON x8K9IhnSvIW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:44:38 GBp 101 151.50 XLON x8K9IhnSvIx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:43:02 GBp 466 151.40 XLON x8K9IhnSdkt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:43:02 GBp 292 151.45 XLON x8K9IhnSdkz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:42:32 GBp 292 151.45 XLON x8K9IhnSdLU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:42:31 GBp 491 151.55 XLON x8K9IhnSdM1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:42:31 GBp 343 151.45 XLON x8K9IhnSdNj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:42:31 GBp 99 151.50 XLON x8K9IhnSdHb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:42:31 GBp 239 151.50 XLON x8K9IhnSdHd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:41:24 GBp 2,300 151.60 XLON x8K9IhnSaG$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:41:24 GBp 872 151.60 XLON x8K9IhnSaG1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:41:24 GBp 128 151.60 XLON x8K9IhnSaG3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:39:36 GBp 324 151.25 XLON x8K9IhnSY2Q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:39:36 GBp 292 151.25 XLON x8K9IhnSY2t
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:39:24 GBp 79 151.25 XLON x8K9IhnSYK4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:39:24 GBp 21 151.25 XLON x8K9IhnSYKc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:39:24 GBp 26 151.25 XLON x8K9IhnSYKD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:38:53 GBp 91 151.20 XLON x8K9IhnSZpc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:38:53 GBp 292 151.20 XLON x8K9IhnSZpG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:38:53 GBp 348 151.20 XLON x8K9IhnSZpS
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:38:53 GBp 23 151.20 XLON x8K9IhnSZpY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:34:20 GBp 235 151.10 XLON x8K9IhnSl7G
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:34:13 GBp 226 151.10 XLON x8K9IhnSl23
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:34:03 GBp 179 151.10 XLON x8K9IhnSlNt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:34:00 GBp 68 151.10 XLON x8K9IhnSlGb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:34:00 GBp 45 151.10 XLON x8K9IhnSlGZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:34:00 GBp 26 151.10 XLON x8K9IhnSlHG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:34:00 GBp 21 151.10 XLON x8K9IhnSlHI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:33:35 GBp 113 151.05 XLON x8K9IhnSifO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:27 GBp 254 151.10 XLON x8K9IhnSjon
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:20 GBp 65 151.10 XLON x8K9IhnSj53
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:20 GBp 40 151.10 XLON x8K9IhnSj5F
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:20 GBp 50 151.10 XLON x8K9IhnSj5H
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:20 GBp 23 151.10 XLON x8K9IhnSj5y
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:19 GBp 41 151.30 XLON x8K9IhnSj4d
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:19 GBp 252 151.30 XLON x8K9IhnSj4f
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:19 GBp 201 151.25 XLON x8K9IhnSj4h
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:19 GBp 10 151.25 XLON x8K9IhnSj4j
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:19 GBp 637 151.25 XLON x8K9IhnSj4l
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:19 GBp 217 151.20 XLON x8K9IhnSj4o
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:19 GBp 132 151.20 XLON x8K9IhnSj4q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:19 GBp 351 151.20 XLON x8K9IhnSj4x
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:32:02 GBp 234 151.20 XLON x8K9IhnSjHr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:31:54 GBp 234 151.25 XLON x8K9IhnSjUH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:31:54 GBp 116 151.25 XLON x8K9IhnSjUJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:31:04 GBp 7 151.25 XLON x8K9IhnSgLC
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:31:03 GBp 492 151.25 XLON x8K9IhnSgKs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:28:47 GBp 411 151.10 XLON x8K9IhnSfYW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:27:39 GBp 266 151.25 XLON x8K9IhnSMjJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:27:16 GBp 71 151.25 XLON x8K9IhnSM1b
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:27:16 GBp 78 151.25 XLON x8K9IhnSM1d
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:27:15 GBp 281 151.40 XLON x8K9IhnSM1S
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:27:15 GBp 22 151.25 XLON x8K9IhnSM1x
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:27:15 GBp 403 151.35 XLON x8K9IhnSM0b
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:27:15 GBp 75 151.25 XLON x8K9IhnSM10
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:27:15 GBp 422 151.30 XLON x8K9IhnSM1B
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:26:15 GBp 368 151.40 XLON x8K9IhnSN@A
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:26:15 GBp 262 151.40 XLON x8K9IhnSNvB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:26:11 GBp 30 151.40 XLON x8K9IhnSN53
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:25:03 GBp 637 151.15 XLON x8K9IhnSK74
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:25:03 GBp 349 151.10 XLON x8K9IhnSK7B
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:24:57 GBp 350 151.15 XLON x8K9IhnSKB3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:22:28 GBp 411 151.45 XLON x8K9IhnSITG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:22:28 GBp 498 151.45 XLON x8K9IhnSITn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:11 GBp 27 151.65 XLON x8K9IhnSGee
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:11 GBp 220 151.65 XLON x8K9IhnSGeg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:11 GBp 29 151.65 XLON x8K9IhnSGei
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:11 GBp 239 151.65 XLON x8K9IhnSGep
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:11 GBp 52 151.65 XLON x8K9IhnSGer
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:10 GBp 348 151.70 XLON x8K9IhnSGhm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:10 GBp 419 151.70 XLON x8K9IhnSGeH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:07 GBp 351 151.75 XLON x8K9IhnSGqI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:21:07 GBp 352 151.75 XLON x8K9IhnSGqP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:18:52 GBp 84 151.80 XLON x8K9IhnSUx5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:18:52 GBp 374 151.80 XLON x8K9IhnSUx7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:18:52 GBp 468 151.80 XLON x8K9IhnSUx9
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:18:52 GBp 103 151.80 XLON x8K9IhnSUxB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:17:16 GBp 410 151.70 XLON x8K9IhnSSg7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:17:16 GBp 346 151.65 XLON x8K9IhnSSgf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:16:25 GBp 409 151.65 XLON x8K9IhnSTi8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:16:21 GBp 1,245 151.70 XLON x8K9IhnSTrF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:16:21 GBp 2,126 151.70 XLON x8K9IhnSTrH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:13:23 GBp 15 151.55 XLON x8K9IhnS6hB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:13:23 GBp 335 151.55 XLON x8K9IhnS6hD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:51 GBp 94 151.45 XLON x8K9IhnS400
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:51 GBp 75 151.45 XLON x8K9IhnS402
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:49 GBp 55 151.45 XLON x8K9IhnS42D
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:49 GBp 32 151.45 XLON x8K9IhnS42E
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:49 GBp 27 151.45 XLON x8K9IhnS42G
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:49 GBp 63 151.45 XLON x8K9IhnS42I
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:49 GBp 29 151.55 XLON x8K9IhnS4Ce
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:49 GBp 300 151.55 XLON x8K9IhnS4Cg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:49 GBp 17 151.55 XLON x8K9IhnS4Ci
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:10:49 GBp 349 151.50 XLON x8K9IhnS4Dn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:09:48 GBp 418 151.60 XLON x8K9IhnS583
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:09:48 GBp 395 151.60 XLON x8K9IhnS58f
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:09:48 GBp 54 151.60 XLON x8K9IhnS58j
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:09:43 GBp 355 151.45 XLON x8K9IhnS5N8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:09:43 GBp 271 151.50 XLON x8K9IhnS5NT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:09:43 GBp 20 151.50 XLON x8K9IhnS5NV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:09:42 GBp 355 151.50 XLON x8K9IhnS5Mw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:09:42 GBp 1 151.50 XLON x8K9IhnS5MX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:08:49 GBp 219 151.50 XLON x8K9IhnS2Sr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:08:49 GBp 58 151.50 XLON x8K9IhnS2St
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:08:47 GBp 221 151.50 XLON x8K9IhnS2VK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:08:47 GBp 15 151.50 XLON x8K9IhnS2Vv
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:06:03 GBp 434 151.35 XLON x8K9IhnS1Z1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:06:03 GBp 552 151.30 XLON x8K9IhnS1Zo
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:05:52 GBp 292 151.40 XLON x8K9IhnS1nI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:05:52 GBp 335 151.45 XLON x8K9IhnS1nS
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 252 151.45 XLON x8K9IhnSE6y
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 333 151.45 XLON x8K9IhnSE1h
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 92 151.40 XLON x8K9IhnSE1j
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 598 151.40 XLON x8K9IhnSE1l
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 381 151.40 XLON x8K9IhnSE1o
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 10 151.45 XLON x8K9IhnSE6@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 75 151.45 XLON x8K9IhnSE60
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 506 151.45 XLON x8K9IhnSE66
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 597 151.45 XLON x8K9IhnSE68
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 10 151.45 XLON x8K9IhnSE6J
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 600 151.45 XLON x8K9IhnSE6L
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 237 151.45 XLON x8K9IhnSE6m
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 110 151.45 XLON x8K9IhnSE6N
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 443 151.45 XLON x8K9IhnSE6o
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 674 151.45 XLON x8K9IhnSE6q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:04:35 GBp 349 151.45 XLON x8K9IhnSE6w
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:03:56 GBp 378 151.45 XLON x8K9IhnSFh7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:03:56 GBp 286 151.45 XLON x8K9IhnSFhh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:03:56 GBp 6 151.45 XLON x8K9IhnSFhj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:01:59 GBp 342 151.40 XLON x8K9IhnSDk3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:01:59 GBp 33 151.40 XLON x8K9IhnSDk5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:00:38 GBp 349 151.25 XLON x8K9IhnSACp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:00:38 GBp 342 151.25 XLON x8K9IhnSACY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:00:38 GBp 347 151.25 XLON x8K9IhnSACy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 15:00:28 GBp 375 151.15 XLON x8K9IhnSAUJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:58:10 GBp 369 151.15 XLON x8K9IhnS8Il
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:57:38 GBp 292 151.20 XLON x8K9IhnS9rz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:56:25 GBp 29 151.10 XLON x8K9IhnTsxN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:54:53 GBp 487 151.20 XLON x8K9IhnTtE2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:54:53 GBp 365 151.10 XLON x8K9IhnTtEi
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:54:53 GBp 19 151.20 XLON x8K9IhnTtEr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:54:53 GBp 337 151.20 XLON x8K9IhnTtEt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:54:53 GBp 349 151.20 XLON x8K9IhnTtEz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:51:11 GBp 306 150.95 XLON x8K9IhnToU0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:51:11 GBp 458 150.95 XLON x8K9IhnToU9
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:50:18 GBp 289 150.95 XLON x8K9IhnTp1D
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:50:18 GBp 396 150.95 XLON x8K9IhnTp1K
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:50:18 GBp 232 150.95 XLON x8K9IhnTp1z
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:50:04 GBp 21 150.95 XLON x8K9IhnTp8L
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:49:28 GBp 375 150.60 XLON x8K9IhnTmnV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:49:27 GBp 328 150.70 XLON x8K9IhnTmml
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:49:27 GBp 500 150.70 XLON x8K9IhnTmmn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:49:13 GBp 225 150.60 XLON x8K9IhnTm3K
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:49:13 GBp 26 150.60 XLON x8K9IhnTm3M
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:49:13 GBp 43 150.60 XLON x8K9IhnTm3O
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:47:28 GBp 292 150.30 XLON x8K9IhnT@@v
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:47:25 GBp 9 150.30 XLON x8K9IhnT@uT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:47:22 GBp 320 150.35 XLON x8K9IhnT@4p
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:47:22 GBp 65 150.35 XLON x8K9IhnT@4r
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:47:21 GBp 143 150.40 XLON x8K9IhnT@42
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:47:21 GBp 300 150.40 XLON x8K9IhnT@44
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:47:21 GBp 360 150.40 XLON x8K9IhnT@4C
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:46:30 GBp 84 150.30 XLON x8K9IhnT$sB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:46:30 GBp 363 150.30 XLON x8K9IhnT$si
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:46:30 GBp 281 150.30 XLON x8K9IhnT$sN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:46:30 GBp 248 150.30 XLON x8K9IhnT$tG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:46:24 GBp 365 150.30 XLON x8K9IhnT$vj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:44:20 GBp 424 150.35 XLON x8K9IhnTzCd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:44:20 GBp 441 150.40 XLON x8K9IhnTzFP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:44:03 GBp 378 150.45 XLON x8K9IhnTzOj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:43:48 GBp 300 150.40 XLON x8K9IhnTwkT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:42:04 GBp 9 150.45 XLON x8K9IhnTxw2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:42:04 GBp 265 150.45 XLON x8K9IhnTxw4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:42:04 GBp 464 150.50 XLON x8K9IhnTxwS
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:42:04 GBp 422 150.50 XLON x8K9IhnTx5q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:42:04 GBp 252 150.65 XLON x8K9IhnTx5Y
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:41:11 GBp 402 150.75 XLON x8K9IhnTugw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:40:57 GBp 533 150.60 XLON x8K9IhnTu6e
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:40:57 GBp 62 150.60 XLON x8K9IhnTu6W
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:40:57 GBp 266 150.60 XLON x8K9IhnTu6Y
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:40:57 GBp 273 150.60 XLON x8K9IhnTu7Q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:33 GBp 263 149.95 XLON x8K9IhnTcJB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:33 GBp 29 149.95 XLON x8K9IhnTcJD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:31 GBp 374 150.05 XLON x8K9IhnTcS2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:31 GBp 182 150.00 XLON x8K9IhnTcTA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:31 GBp 42 150.00 XLON x8K9IhnTcTC
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:29 GBp 343 150.10 XLON x8K9IhnTcUl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:29 GBp 217 150.10 XLON x8K9IhnTcUn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:29 GBp 248 150.15 XLON x8K9IhnTcUq
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:29 GBp 238 150.15 XLON x8K9IhnTcUs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:28 GBp 374 150.20 XLON x8K9IhnTcUT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:28 GBp 95 150.20 XLON x8K9IhnTcUR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:28 GBp 19 150.20 XLON x8K9IhnTcUP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:28 GBp 125 150.15 XLON x8K9IhnTcU4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:28 GBp 143 150.15 XLON x8K9IhnTcU6
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:28 GBp 103 150.15 XLON x8K9IhnTcU8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:28 GBp 280 150.15 XLON x8K9IhnTcPF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:28 GBp 375 150.15 XLON x8K9IhnTcOC
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:38:09 GBp 375 150.20 XLON x8K9IhnTdqb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:18 GBp 38 150.20 XLON x8K9IhnTad8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:17 GBp 26 150.20 XLON x8K9IhnTaX$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:17 GBp 53 150.20 XLON x8K9IhnTaX1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:17 GBp 32 150.20 XLON x8K9IhnTaX3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:17 GBp 15 150.20 XLON x8K9IhnTaX5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:16 GBp 772 150.25 XLON x8K9IhnTaXS
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:16 GBp 342 150.25 XLON x8K9IhnTaXU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:16 GBp 292 150.25 XLON x8K9IhnTaWv
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:37:16 GBp 382 150.20 XLON x8K9IhnTaWy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:36:36 GBp 399 150.25 XLON x8K9IhnTa9u
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:34:11 GBp 32 149.90 XLON x8K9IhnTWMa
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:33:52 GBp 56 149.85 XLON x8K9IhnTXkf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:33:52 GBp 318 149.85 XLON x8K9IhnTXkZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:31:26 GBp 502 149.80 XLON x8K9IhnTikN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:31:24 GBp 632 149.90 XLON x8K9IhnTiek
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:31:24 GBp 374 149.85 XLON x8K9IhnTieX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:31:24 GBp 83 149.90 XLON x8K9IhnTiex
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:31:21 GBp 434 149.90 XLON x8K9IhnTiqn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:31:21 GBp 102 149.90 XLON x8K9IhnTiqp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:29:34 GBp 514 149.75 XLON x8K9IhnTgNz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:29:34 GBp 212 149.75 XLON x8K9IhnTgN$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:28:36 GBp 112 149.80 XLON x8K9IhnThv3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:28:36 GBp 260 149.80 XLON x8K9IhnThv5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:28:14 GBp 364 149.80 XLON x8K9IhnThFN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:27:56 GBp 111 149.80 XLON x8K9IhnThHX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:27:56 GBp 249 149.80 XLON x8K9IhnThHZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:27:36 GBp 30 149.80 XLON x8K9IhnThQu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:27:28 GBp 346 149.80 XLON x8K9IhnTeYb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:27:28 GBp 292 149.85 XLON x8K9IhnTeYD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:27:28 GBp 27 149.80 XLON x8K9IhnTeYd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:27:21 GBp 333 149.90 XLON x8K9IhnTef6
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:27:21 GBp 41 149.90 XLON x8K9IhnTef8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:25:03 GBp 329 149.75 XLON x8K9IhnTfHj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:24:17 GBp 231 149.85 XLON x8K9IhnTM$q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:24:17 GBp 138 149.85 XLON x8K9IhnTM$s
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:24:17 GBp 369 149.85 XLON x8K9IhnTM$W
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:21:30 GBp 221 149.85 XLON x8K9IhnTK@l
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:20:57 GBp 49 149.80 XLON x8K9IhnTKEc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:20:25 GBp 366 150.05 XLON x8K9IhnTKU$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:20:25 GBp 1,263 150.15 XLON x8K9IhnTKU4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:20:25 GBp 274 150.00 XLON x8K9IhnTKUq
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:21 GBp 292 150.05 XLON x8K9IhnTIoQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:13 GBp 21 150.05 XLON x8K9IhnTIwP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:13 GBp 12 150.05 XLON x8K9IhnTI4Q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:13 GBp 105 150.05 XLON x8K9IhnTI5r
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:13 GBp 247 150.05 XLON x8K9IhnTI5t
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:13 GBp 24 150.05 XLON x8K9IhnTIwT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:13 GBp 22 150.05 XLON x8K9IhnTIwV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:07 GBp 365 150.10 XLON x8K9IhnTID8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:06 GBp 367 150.10 XLON x8K9IhnTIDQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:18:06 GBp 340 150.10 XLON x8K9IhnTICl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:16 GBp 148 150.25 XLON x8K9IhnTJq$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:16 GBp 367 150.15 XLON x8K9IhnTJrV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:15 GBp 60 150.25 XLON x8K9IhnTJt1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:15 GBp 53 150.25 XLON x8K9IhnTJt5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:15 GBp 31 150.25 XLON x8K9IhnTJtv
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:14 GBp 370 150.25 XLON x8K9IhnTJsa
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:14 GBp 239 150.25 XLON x8K9IhnTJsl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:14 GBp 53 150.25 XLON x8K9IhnTJsn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:14 GBp 367 150.30 XLON x8K9IhnTJnA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:14 GBp 324 150.30 XLON x8K9IhnTJnj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:17:14 GBp 48 150.30 XLON x8K9IhnTJnl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:14:17 GBp 16 150.25 XLON x8K9IhnTHm0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:14:17 GBp 274 150.30 XLON x8K9IhnTHpX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:13:07 GBp 18 150.30 XLON x8K9IhnTUX1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:13:05 GBp 361 150.40 XLON x8K9IhnTUZ@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:11:49 GBp 58 150.40 XLON x8K9IhnTVXc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:11:18 GBp 355 150.45 XLON x8K9IhnTV$y
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:09:09 GBp 354 150.60 XLON x8K9IhnTTan
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:07:17 GBp 56 150.50 XLON x8K9IhnTQzR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:07:16 GBp 1 150.50 XLON x8K9IhnTQyd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:07:15 GBp 373 150.55 XLON x8K9IhnTQ@x
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:07:15 GBp 628 150.55 XLON x8K9IhnTQ@z
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:07:15 GBp 102 150.50 XLON x8K9IhnTQv$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:07:15 GBp 237 150.50 XLON x8K9IhnTQvz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:07:15 GBp 32 150.50 XLON x8K9IhnTQ$$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:07:15 GBp 146 150.50 XLON x8K9IhnTQ@p
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:06:14 GBp 352 150.60 XLON x8K9IhnTRfm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:06:14 GBp 133 150.55 XLON x8K9IhnTRkO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:06:14 GBp 159 150.55 XLON x8K9IhnTRkQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:03:18 GBp 449 150.70 XLON x8K9IhnTPmn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:03:18 GBp 227 150.70 XLON x8K9IhnTPmp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:02:36 GBp 189 150.65 XLON x8K9IhnTPS@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:02:32 GBp 189 150.65 XLON x8K9IhnTPPR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:01:59 GBp 189 150.65 XLON x8K9IhnT6yO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:01:56 GBp 252 150.65 XLON x8K9IhnT6vf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:01:52 GBp 189 150.65 XLON x8K9IhnT6uC
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:01:44 GBp 39 150.65 XLON x8K9IhnT61m
----------- --------- ------- ------- -------------- ---------------
2022-09-15 14:01:44 GBp 475 150.65 XLON x8K9IhnT61o
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:57:41 GBp 288 150.50 XLON x8K9IhnT5$1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:57:40 GBp 49 150.50 XLON x8K9IhnT5$F
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:57:40 GBp 544 150.55 XLON x8K9IhnT5$R
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:57:40 GBp 481 150.80 XLON x8K9IhnT5@t
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:54:45 GBp 136 150.85 XLON x8K9IhnT3gE
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:54:44 GBp 98 150.85 XLON x8K9IhnT3gT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:54:44 GBp 243 150.95 XLON x8K9IhnT3rn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:54:44 GBp 289 150.90 XLON x8K9IhnT3rW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:54:40 GBp 542 151.00 XLON x8K9IhnT3qB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:54:40 GBp 56 150.95 XLON x8K9IhnT3qy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:51:52 GBp 508 151.10 XLON x8K9IhnT0Gf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:50:56 GBp 510 151.10 XLON x8K9IhnT1wY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:50:47 GBp 384 151.05 XLON x8K9IhnT10$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:50:47 GBp 183 151.05 XLON x8K9IhnT10A
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:50:47 GBp 148 151.05 XLON x8K9IhnT10C
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:50:47 GBp 161 151.05 XLON x8K9IhnT12A
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:50:17 GBp 342 151.05 XLON x8K9IhnT1IS
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:50:17 GBp 343 151.05 XLON x8K9IhnT1Tg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:50 GBp 115 150.80 XLON x8K9IhnTFwo
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:48 GBp 80 150.85 XLON x8K9IhnTF6E
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:48 GBp 300 150.85 XLON x8K9IhnTF6L
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:48 GBp 345 150.85 XLON x8K9IhnTF19
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:48 GBp 347 150.85 XLON x8K9IhnTF1J
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:48 GBp 354 150.85 XLON x8K9IhnTF1X
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:48 GBp 1,028 150.85 XLON x8K9IhnTF1x
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:48 GBp 69 150.85 XLON x8K9IhnTF1z
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:47 GBp 121 150.90 XLON x8K9IhnTF2c
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:47 GBp 148 150.90 XLON x8K9IhnTF2e
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:47 GBp 345 151.00 XLON x8K9IhnTF2l
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:47:47 GBp 79 150.90 XLON x8K9IhnTF2Y
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:45:55 GBp 97 151.00 XLON x8K9IhnTCIP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:45:44 GBp 344 151.00 XLON x8K9IhnTCOJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:43:42 GBp 115 150.95 XLON x8K9IhnTDVk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:43:10 GBp 501 151.00 XLON x8K9IhnTAgy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:42:13 GBp 42 151.00 XLON x8K9IhnTAKa
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:42:13 GBp 300 151.00 XLON x8K9IhnTAKc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:42:13 GBp 341 150.95 XLON x8K9IhnTAKh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:41:45 GBp 341 151.00 XLON x8K9IhnTBa@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:40:38 GBp 166 150.95 XLON x8K9IhnTB5q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:40:30 GBp 109 150.95 XLON x8K9IhnTB0V
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:40:30 GBp 488 151.05 XLON x8K9IhnTB3b
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:37:38 GBp 49 150.90 XLON x8K9IhnT9zn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:37:38 GBp 206 150.90 XLON x8K9IhnT9zp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:37:38 GBp 367 150.95 XLON x8K9IhnT9zr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:35:57 GBp 340 151.25 XLON x8K9IhnUs@M
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:35:57 GBp 11 151.25 XLON x8K9IhnUs@O
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:35:57 GBp 324 151.30 XLON x8K9IhnUs@U
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:35:19 GBp 317 151.30 XLON x8K9IhnUsTW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:35:19 GBp 79 151.30 XLON x8K9IhnUsTY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:34:31 GBp 308 151.30 XLON x8K9IhnUt$M
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:34:31 GBp 105 151.30 XLON x8K9IhnUt$O
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:34:20 GBp 333 151.35 XLON x8K9IhnUt2q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:32:32 GBp 191 151.40 XLON x8K9IhnUqFF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:32:32 GBp 101 151.40 XLON x8K9IhnUqFH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:32:14 GBp 345 151.50 XLON x8K9IhnUqIk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:32:14 GBp 292 151.55 XLON x8K9IhnUqIr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:31:23 GBp 219 151.40 XLON x8K9IhnUryq
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:31:23 GBp 6 151.40 XLON x8K9IhnUrys
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:31:22 GBp 293 151.45 XLON x8K9IhnUryL
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:31:22 GBp 422 151.50 XLON x8K9IhnUryN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:30:30 GBp 391 151.30 XLON x8K9IhnUrRF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:30:30 GBp 23 151.30 XLON x8K9IhnUrRH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:29:30 GBp 181 151.15 XLON x8K9IhnUp@A
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:29:30 GBp 300 151.15 XLON x8K9IhnUp@C
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:29:30 GBp 487 151.15 XLON x8K9IhnUpv7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:29:29 GBp 335 151.25 XLON x8K9IhnUp50
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:29:29 GBp 211 151.15 XLON x8K9IhnUpuc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:29:29 GBp 126 151.15 XLON x8K9IhnUpue
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:45 GBp 50 151.00 XLON x8K9IhnU$Wt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:45 GBp 139 151.00 XLON x8K9IhnU$Wv
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:45 GBp 84 151.00 XLON x8K9IhnU$Wx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:45 GBp 393 151.05 XLON x8K9IhnU$Wz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:32 GBp 292 151.10 XLON x8K9IhnU$rP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:32 GBp 292 151.10 XLON x8K9IhnU$qA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:32 GBp 292 151.10 XLON x8K9IhnU$qg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:32 GBp 32 151.20 XLON x8K9IhnU$qL
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:32 GBp 300 151.20 XLON x8K9IhnU$qN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:23:32 GBp 328 151.25 XLON x8K9IhnU$qQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:19:27 GBp 304 151.05 XLON x8K9IhnUwbm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:19:03 GBp 326 150.65 XLON x8K9IhnUwh2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:17:49 GBp 384 150.65 XLON x8K9IhnUxk9
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:17:39 GBp 653 150.80 XLON x8K9IhnUxr1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:17:38 GBp 804 150.80 XLON x8K9IhnUxq1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:17:38 GBp 300 150.80 XLON x8K9IhnUxq3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:17:38 GBp 37 150.80 XLON x8K9IhnUxq5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:17:38 GBp 430 150.80 XLON x8K9IhnUxqs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:17:38 GBp 64 150.80 XLON x8K9IhnUxqu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:15:14 GBp 38 150.05 XLON x8K9IhnUu2h
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:14:02 GBp 482 150.10 XLON x8K9IhnUvhs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:09:56 GBp 26 149.90 XLON x8K9IhnUd$U
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:09:55 GBp 101 149.90 XLON x8K9IhnUd@F
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:09:55 GBp 167 149.90 XLON x8K9IhnUd@N
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:01 GBp 324 149.80 XLON x8K9IhnUbW7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:01 GBp 76 149.80 XLON x8K9IhnUbW9
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 544 149.95 XLON x8K9IhnUbYa
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 4,100 149.95 XLON x8K9IhnUbYl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 3,533 149.95 XLON x8K9IhnUbYn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 300 149.95 XLON x8K9IhnUbYW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 214 149.95 XLON x8K9IhnUbYY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 475 149.95 XLON x8K9IhnUbjh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 479 149.95 XLON x8K9IhnUbjn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 297 149.85 XLON x8K9IhnUbjq
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 48 149.85 XLON x8K9IhnUbjs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 270 149.95 XLON x8K9IhnUbZP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 100 149.95 XLON x8K9IhnUbZR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 300 149.95 XLON x8K9IhnUbZS
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:07:00 GBp 300 149.95 XLON x8K9IhnUbZU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:57 GBp 70 149.95 XLON x8K9IhnUbff
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:56 GBp 36 149.95 XLON x8K9IhnUbh@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:56 GBp 114 149.95 XLON x8K9IhnUbh3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:56 GBp 74 149.95 XLON x8K9IhnUbh5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:56 GBp 25 149.95 XLON x8K9IhnUbhy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:55 GBp 26 149.95 XLON x8K9IhnUbhF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:55 GBp 33 149.95 XLON x8K9IhnUbhU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:55 GBp 313 149.95 XLON x8K9IhnUbgW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:06:38 GBp 78 149.80 XLON x8K9IhnUbzm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:03:04 GBp 340 149.75 XLON x8K9IhnUZYy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:35 GBp 14 149.75 XLON x8K9IhnUZ@e
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:35 GBp 136 149.75 XLON x8K9IhnUZ@j
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:34 GBp 26 149.75 XLON x8K9IhnUZ@t
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:33 GBp 71 149.75 XLON x8K9IhnUZv@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:33 GBp 48 149.75 XLON x8K9IhnUZv0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:33 GBp 46 149.75 XLON x8K9IhnUZv2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:33 GBp 341 149.80 XLON x8K9IhnUZvD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:21 GBp 304 149.90 XLON x8K9IhnUZ5$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:21 GBp 189 149.90 XLON x8K9IhnUZ50
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:15 GBp 50 149.90 XLON x8K9IhnUZ1c
----------- --------- ------- ------- -------------- ---------------
2022-09-15 13:02:15 GBp 104 149.90 XLON x8K9IhnUZ1j
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:54:20 GBp 15 149.85 XLON x8K9IhnUl4Y
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:54:19 GBp 79 149.85 XLON x8K9IhnUl4H
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:54:19 GBp 46 149.85 XLON x8K9IhnUl4L
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:53:19 GBp 289 149.75 XLON x8K9IhnUiWO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:53:19 GBp 40 149.75 XLON x8K9IhnUiWQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:53:16 GBp 89 149.80 XLON x8K9IhnUij1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:53:16 GBp 371 149.80 XLON x8K9IhnUijt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:53:15 GBp 105 149.80 XLON x8K9IhnUijA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:53:15 GBp 136 149.80 XLON x8K9IhnUijG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:53:15 GBp 223 149.85 XLON x8K9IhnUijO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:53:15 GBp 105 149.85 XLON x8K9IhnUijQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:51:12 GBp 324 149.90 XLON x8K9IhnUjej
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:47:38 GBp 325 149.90 XLON x8K9IhnUhX2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:47:38 GBp 30 149.85 XLON x8K9IhnUhXa
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:47:38 GBp 185 149.85 XLON x8K9IhnUhXY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:47:38 GBp 109 149.85 XLON x8K9IhnUhXz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:47:34 GBp 28 150.00 XLON x8K9IhnUhZ$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:47:34 GBp 60 150.00 XLON x8K9IhnUhZ1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:47:34 GBp 160 150.00 XLON x8K9IhnUhZx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:47:34 GBp 77 150.00 XLON x8K9IhnUhZz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:46:12 GBp 322 149.80 XLON x8K9IhnUh0r
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:42:32 GBp 317 149.70 XLON x8K9IhnUf1N
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:40:47 GBp 32 149.75 XLON x8K9IhnUMyD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:40:47 GBp 313 149.70 XLON x8K9IhnUMyU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:34:34 GBp 307 149.35 XLON x8K9IhnUL3o
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:29:06 GBp 302 149.25 XLON x8K9IhnUGwR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:28:45 GBp 331 149.25 XLON x8K9IhnUGEZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:28:40 GBp 22 149.20 XLON x8K9IhnUG9T
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:18:58 GBp 66 149.00 XLON x8K9IhnUT4B
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:18:58 GBp 182 149.00 XLON x8K9IhnUT4G
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:17:08 GBp 234 149.05 XLON x8K9IhnUQy$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:17:08 GBp 462 149.05 XLON x8K9IhnUQy1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:17:08 GBp 426 148.95 XLON x8K9IhnUQyx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:15:12 GBp 363 149.05 XLON x8K9IhnUR$1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:12:54 GBp 1,782 149.05 XLON x8K9IhnUO$8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:12:51 GBp 162 149.05 XLON x8K9IhnUOuF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:12:51 GBp 468 149.05 XLON x8K9IhnUOuH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:07:05 GBp 81 149.00 XLON x8K9IhnU7eX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:07:05 GBp 269 149.00 XLON x8K9IhnU7eZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:07:02 GBp 155 149.00 XLON x8K9IhnU7qo
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:07:02 GBp 117 149.00 XLON x8K9IhnU7qq
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:02:31 GBp 330 148.80 XLON x8K9IhnU5I$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:02:31 GBp 62 148.80 XLON x8K9IhnU5I1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:00:19 GBp 104 148.80 XLON x8K9IhnU3fg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:00:19 GBp 278 148.85 XLON x8K9IhnU3fp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:00:19 GBp 400 148.90 XLON x8K9IhnU3fr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 12:00:19 GBp 174 148.80 XLON x8K9IhnU3kU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:56:24 GBp 534 148.85 XLON x8K9IhnU1Fd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:53:00 GBp 258 149.00 XLON x8K9IhnUFIZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:53:00 GBp 215 148.95 XLON x8K9IhnUFJh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:52:59 GBp 417 149.05 XLON x8K9IhnUFIb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:52:44 GBp 39 149.05 XLON x8K9IhnUCdn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:50:04 GBp 235 148.85 XLON x8K9IhnUDoF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:49:48 GBp 350 148.85 XLON x8K9IhnUDxl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:48:36 GBp 2,052 149.00 XLON x8K9IhnUDIJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:48:36 GBp 189 149.00 XLON x8K9IhnUDIL
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:41:19 GBp 78 148.80 XLON x8K9IhnU9dJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:41:12 GBp 82 148.80 XLON x8K9IhnU9WD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:39:24 GBp 292 148.85 XLON x8K9IhnU9Lr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:52 GBp 39 148.90 XLON x8K9IhnVsub
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:52 GBp 1,221 148.90 XLON x8K9IhnVsuZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:51 GBp 292 148.90 XLON x8K9IhnVsxo
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:21 GBp 84 148.90 XLON x8K9IhnVs8f
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:21 GBp 258 148.95 XLON x8K9IhnVs8l
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:21 GBp 34 148.95 XLON x8K9IhnVs8n
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:21 GBp 65 148.90 XLON x8K9IhnVs9A
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:21 GBp 47 148.90 XLON x8K9IhnVs9I
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:38:20 GBp 292 149.00 XLON x8K9IhnVs84
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:33:28 GBp 25 149.00 XLON x8K9IhnVqNI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:32:01 GBp 77 149.05 XLON x8K9IhnVrEc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:32:01 GBp 26 149.05 XLON x8K9IhnVrEe
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:32:01 GBp 174 149.05 XLON x8K9IhnVrEg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:32:01 GBp 397 149.10 XLON x8K9IhnVrEi
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:30:35 GBp 28 149.10 XLON x8K9IhnVo1q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:28:41 GBp 302 149.15 XLON x8K9IhnVpsr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:28:40 GBp 483 149.15 XLON x8K9IhnVppy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 21 149.10 XLON x8K9IhnVmt$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 42 149.10 XLON x8K9IhnVmt1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 46 149.10 XLON x8K9IhnVmtn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 30 149.10 XLON x8K9IhnVmtp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 31 149.10 XLON x8K9IhnVmtr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 88 149.10 XLON x8K9IhnVmtt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 31 149.10 XLON x8K9IhnVmtv
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 49 149.10 XLON x8K9IhnVmtx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:26:05 GBp 31 149.10 XLON x8K9IhnVmtz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:25:18 GBp 272 149.40 XLON x8K9IhnVm0e
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:25:18 GBp 391 149.45 XLON x8K9IhnVm0g
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:22:13 GBp 101 149.60 XLON x8K9IhnVnPK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:22:10 GBp 414 149.75 XLON x8K9IhnVnQb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:22:10 GBp 324 149.75 XLON x8K9IhnVnQd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:22:10 GBp 598 149.75 XLON x8K9IhnVnQf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:22:10 GBp 292 149.65 XLON x8K9IhnVnQl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:18:50 GBp 233 149.75 XLON x8K9IhnV$oO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:17:53 GBp 300 149.75 XLON x8K9IhnV$NI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:16:27 GBp 412 149.75 XLON x8K9IhnVymL
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:16:27 GBp 61 149.75 XLON x8K9IhnVymN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:16:24 GBp 480 149.75 XLON x8K9IhnVyod
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:16:23 GBp 286 149.75 XLON x8K9IhnVyo6
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:10:02 GBp 356 149.70 XLON x8K9IhnVwTJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:10:02 GBp 478 149.70 XLON x8K9IhnVwTQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:09:59 GBp 490 149.70 XLON x8K9IhnVwUy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:09:58 GBp 535 149.70 XLON x8K9IhnVwUV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:09:58 GBp 475 149.70 XLON x8K9IhnVwPg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:09:58 GBp 133 149.70 XLON x8K9IhnVwPi
----------- --------- ------- ------- -------------- ---------------
2022-09-15 11:09:58 GBp 252 149.70 XLON x8K9IhnVwPk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:58:35 GBp 23 149.55 XLON x8K9IhnVac3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:58:33 GBp 29 149.55 XLON x8K9IhnVaYf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:58:33 GBp 56 149.55 XLON x8K9IhnVaYG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:58:33 GBp 27 149.55 XLON x8K9IhnVaZ8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:58:32 GBp 139 149.55 XLON x8K9IhnVaj1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:58:32 GBp 331 149.60 XLON x8K9IhnVajB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:58:32 GBp 400 149.60 XLON x8K9IhnVaiE
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:57:17 GBp 475 149.60 XLON x8K9IhnVa9E
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:56:05 GBp 473 149.55 XLON x8K9IhnVbpd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:54:30 GBp 113 149.55 XLON x8K9IhnVYaf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:54:30 GBp 179 149.55 XLON x8K9IhnVYah
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:54:30 GBp 292 149.55 XLON x8K9IhnVYb9
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:54:30 GBp 658 149.55 XLON x8K9IhnVYbe
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:51:50 GBp 584 149.70 XLON x8K9IhnVZyK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:46:46 GBp 88 149.40 XLON x8K9IhnVXBm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:45:00 GBp 378 149.80 XLON x8K9IhnVkxd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:46 GBp 392 149.85 XLON x8K9IhnVk2H
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:45 GBp 79 149.95 XLON x8K9IhnVkCs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 762 150.05 XLON x8K9IhnVkCx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 292 149.95 XLON x8K9IhnVk9a
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 114 149.95 XLON x8K9IhnVkC@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 99 149.95 XLON x8K9IhnVkC0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 1,108 150.05 XLON x8K9IhnVkC5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 553 150.05 XLON x8K9IhnVkCK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 697 150.05 XLON x8K9IhnVkCQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 492 150.05 XLON x8K9IhnVkEc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:44 GBp 697 150.05 XLON x8K9IhnVkF3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:28 GBp 179 150.05 XLON x8K9IhnVkH8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:44:28 GBp 300 150.05 XLON x8K9IhnVkHA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:41:50 GBp 177 150.05 XLON x8K9IhnVib0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:41:50 GBp 300 150.05 XLON x8K9IhnVib2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:41:49 GBp 491 150.05 XLON x8K9IhnVidH
2022-09-15 10:31:32 GBp 72 149.95 XLON x8K9IhnVeS0
2022-09-15 10:31:32 GBp 292 150.05 XLON x8K9IhnVeS7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:31:32 GBp 684 150.05 XLON x8K9IhnVeSx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:31:32 GBp 16 150.05 XLON x8K9IhnVeSz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:19:03 GBp 53 150.10 XLON x8K9IhnVLJI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:19:03 GBp 117 150.10 XLON x8K9IhnVLJK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:19:02 GBp 120 150.10 XLON x8K9IhnVLI1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:19:02 GBp 334 150.15 XLON x8K9IhnVLI3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:18:40 GBp 41 150.20 XLON x8K9IhnVIdJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:18:40 GBp 148 150.20 XLON x8K9IhnVIdL
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:18:40 GBp 48 150.20 XLON x8K9IhnVIdN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:18:40 GBp 341 150.25 XLON x8K9IhnVIdP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:15:33 GBp 278 150.20 XLON x8K9IhnVJhJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:15:32 GBp 400 150.25 XLON x8K9IhnVJgc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:15:32 GBp 292 150.35 XLON x8K9IhnVJgt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:15:32 GBp 267 150.35 XLON x8K9IhnVJgw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:14:45 GBp 25 150.35 XLON x8K9IhnVJ4g
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:12:50 GBp 1,289 150.20 XLON x8K9IhnVGtn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:12:50 GBp 525 150.20 XLON x8K9IhnVGtp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:12:50 GBp 38 150.20 XLON x8K9IhnVGtr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:05:13 GBp 303 150.10 XLON x8K9IhnVUQh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:05:13 GBp 170 150.10 XLON x8K9IhnVUQj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:05:13 GBp 792 150.10 XLON x8K9IhnVUQp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:04:54 GBp 847 150.00 XLON x8K9IhnVVk8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:04:53 GBp 221 149.90 XLON x8K9IhnVVf8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:04:53 GBp 433 149.90 XLON x8K9IhnVVfU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:03:01 GBp 476 149.65 XLON x8K9IhnVSnX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:03:01 GBp 48 149.50 XLON x8K9IhnVSs7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:03:01 GBp 140 149.50 XLON x8K9IhnVSsP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:00:46 GBp 292 149.55 XLON x8K9IhnVTef
----------- --------- ------- ------- -------------- ---------------
2022-09-15 10:00:46 GBp 292 149.50 XLON x8K9IhnVTeZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:59:23 GBp 28 149.50 XLON x8K9IhnVTKt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:59:19 GBp 32 149.50 XLON x8K9IhnVTNv
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:59:18 GBp 108 149.50 XLON x8K9IhnVTNy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:58:20 GBp 292 149.50 XLON x8K9IhnVQlF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:59 GBp 292 149.55 XLON x8K9IhnVQsV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:59 GBp 292 149.60 XLON x8K9IhnVQnY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:53 GBp 72 149.65 XLON x8K9IhnVQol
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:53 GBp 220 149.65 XLON x8K9IhnVQon
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:53 GBp 240 149.65 XLON x8K9IhnVQp8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:53 GBp 52 149.65 XLON x8K9IhnVQpA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:10 GBp 268 149.75 XLON x8K9IhnVQC0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:10 GBp 292 149.70 XLON x8K9IhnVQCx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:57:10 GBp 24 149.75 XLON x8K9IhnVQC@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:16 GBp 23 149.75 XLON x8K9IhnVRKP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:16 GBp 26 149.75 XLON x8K9IhnVRNb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:15 GBp 21 149.75 XLON x8K9IhnVRNc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:15 GBp 26 149.75 XLON x8K9IhnVRNe
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:15 GBp 73 149.75 XLON x8K9IhnVRNg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:15 GBp 24 149.75 XLON x8K9IhnVRNi
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:15 GBp 25 149.75 XLON x8K9IhnVRNk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:15 GBp 51 149.75 XLON x8K9IhnVRNz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:54:15 GBp 292 149.75 XLON x8K9IhnVRN0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:53:13 GBp 73 149.60 XLON x8K9IhnVOka
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:53:13 GBp 36 149.60 XLON x8K9IhnVOlS
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:51:54 GBp 61 149.60 XLON x8K9IhnVONu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:51:41 GBp 73 149.60 XLON x8K9IhnVOIu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:51:34 GBp 59 149.60 XLON x8K9IhnVOVc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:51:34 GBp 73 149.60 XLON x8K9IhnVOSB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:51:34 GBp 110 149.60 XLON x8K9IhnVOSH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:51:34 GBp 26 149.60 XLON x8K9IhnVOSJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:51:28 GBp 292 149.65 XLON x8K9IhnVOU2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:51:09 GBp 292 149.70 XLON x8K9IhnVPcz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:46:04 GBp 498 149.75 XLON x8K9IhnV7c@
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:46:04 GBp 158 149.75 XLON x8K9IhnV7cu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:46:04 GBp 300 149.75 XLON x8K9IhnV7cw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:46:04 GBp 252 149.75 XLON x8K9IhnV7cy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:41:17 GBp 387 149.55 XLON x8K9IhnV5r7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:40:47 GBp 140 149.55 XLON x8K9IhnV5@k
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:40:47 GBp 20 149.55 XLON x8K9IhnV5@b
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:40:36 GBp 292 149.60 XLON x8K9IhnV55l
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:40:32 GBp 98 149.70 XLON x8K9IhnV57v
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:40:32 GBp 166 149.70 XLON x8K9IhnV54T
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:40:32 GBp 28 149.70 XLON x8K9IhnV54V
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:39:08 GBp 292 149.70 XLON x8K9IhnV2WH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:39:08 GBp 292 149.80 XLON x8K9IhnV2WK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:34 GBp 10 149.75 XLON x8K9IhnV36f
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:33 GBp 139 149.75 XLON x8K9IhnV36q
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:31 GBp 22 149.75 XLON x8K9IhnV31n
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:31 GBp 121 149.75 XLON x8K9IhnV31p
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:30 GBp 330 149.80 XLON x8K9IhnV31u
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:02 GBp 485 150.15 XLON x8K9IhnV3L7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:02 GBp 492 150.15 XLON x8K9IhnV3LD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:02 GBp 493 150.15 XLON x8K9IhnV3LJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:35:02 GBp 698 150.15 XLON x8K9IhnV3LP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:33:06 GBp 292 149.70 XLON x8K9IhnV09K
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:32:54 GBp 653 150.00 XLON x8K9IhnV0Hx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:32:54 GBp 351 150.00 XLON x8K9IhnV0Hz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:32:44 GBp 292 149.80 XLON x8K9IhnV0Sx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:31:25 GBp 133 149.70 XLON x8K9IhnV1@K
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:31:25 GBp 159 149.70 XLON x8K9IhnV1@M
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:31:25 GBp 292 149.80 XLON x8K9IhnV1@T
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:30:55 GBp 160 149.80 XLON x8K9IhnV1Dw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:30:26 GBp 21 149.80 XLON x8K9IhnV1G4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:30:26 GBp 46 149.80 XLON x8K9IhnV1GI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:29:34 GBp 423 150.00 XLON x8K9IhnVEk0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:29:34 GBp 423 150.00 XLON x8K9IhnVEk6
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:28:21 GBp 292 149.55 XLON x8K9IhnVE8b
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:27:57 GBp 309 149.70 XLON x8K9IhnVEUX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:27:57 GBp 161 149.70 XLON x8K9IhnVEVT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:27:57 GBp 498 149.70 XLON x8K9IhnVEVV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:26:19 GBp 292 149.55 XLON x8K9IhnVF06
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:23:13 GBp 353 149.60 XLON x8K9IhnVCIF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:23:09 GBp 176 149.85 XLON x8K9IhnVCTI
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:23:09 GBp 900 149.85 XLON x8K9IhnVCTK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:23:06 GBp 142 149.80 XLON x8K9IhnVCVq
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:23:06 GBp 477 149.80 XLON x8K9IhnVCVs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:23:03 GBp 475 149.75 XLON x8K9IhnVCUl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:20:30 GBp 281 149.45 XLON x8K9IhnVAXz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:20:17 GBp 292 149.45 XLON x8K9IhnVAiJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:20:17 GBp 11 149.45 XLON x8K9IhnVAi4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:16:21 GBp 248 149.50 XLON x8K9IhnVB3H
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:16:17 GBp 248 149.60 XLON x8K9IhnVB22
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:14:56 GBp 33 149.65 XLON x8K9IhnV8lA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:14:55 GBp 72 149.65 XLON x8K9IhnV8lH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:14:55 GBp 114 149.65 XLON x8K9IhnV8lJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:14:55 GBp 270 149.70 XLON x8K9IhnV8lO
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:14:55 GBp 22 149.70 XLON x8K9IhnV8lQ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:14:55 GBp 292 149.75 XLON x8K9IhnV8kX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:14:54 GBp 470 149.80 XLON x8K9IhnV8kY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:14:54 GBp 292 149.80 XLON x8K9IhnV8kj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:13:45 GBp 20 149.85 XLON x8K9IhnV888
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:13:45 GBp 33 149.85 XLON x8K9IhnV88A
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:13:45 GBp 239 149.85 XLON x8K9IhnV88t
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:13:44 GBp 292 149.85 XLON x8K9IhnV88T
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:12:39 GBp 292 149.90 XLON x8K9IhnV9XG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:10:02 GBp 281 149.95 XLON x8K9IhnV9Ud
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:10:02 GBp 12 149.95 XLON x8K9IhnV9Uf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:10:01 GBp 525 150.00 XLON x8K9IhnV9U2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:09:01 GBp 256 150.20 XLON x8K9IhnOsn6
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:48 GBp 22 150.20 XLON x8K9IhnOs@I
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:47 GBp 292 150.25 XLON x8K9IhnOsut
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:47 GBp 33 150.20 XLON x8K9IhnOsvR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:46 GBp 292 150.35 XLON x8K9IhnOsw3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:46 GBp 292 150.35 XLON x8K9IhnOswa
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:46 GBp 292 150.35 XLON x8K9IhnOsxt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:46 GBp 475 150.35 XLON x8K9IhnOsxy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:46 GBp 433 150.35 XLON x8K9IhnOsu3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:08:46 GBp 415 150.35 XLON x8K9IhnOsuF
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:06:47 GBp 204 150.40 XLON x8K9IhnOtxw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:06:47 GBp 88 150.40 XLON x8K9IhnOtxy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:06:33 GBp 73 150.30 XLON x8K9IhnOt1b
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:06:33 GBp 164 150.30 XLON x8K9IhnOt1Z
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:06:33 GBp 55 150.30 XLON x8K9IhnOt6V
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:58 GBp 89 150.20 XLON x8K9IhnOqLl
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:57 GBp 20 150.20 XLON x8K9IhnOqLw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:57 GBp 22 150.20 XLON x8K9IhnOqLy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:57 GBp 21 150.20 XLON x8K9IhnOqL2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:57 GBp 25 150.20 XLON x8K9IhnOqL6
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:57 GBp 30 150.20 XLON x8K9IhnOqL8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:57 GBp 46 150.20 XLON x8K9IhnOqLA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:57 GBp 39 150.20 XLON x8K9IhnOqLC
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:29 GBp 263 150.25 XLON x8K9IhnOqU2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:29 GBp 227 150.25 XLON x8K9IhnOqU4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:29 GBp 858 150.25 XLON x8K9IhnOqUi
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:29 GBp 296 150.25 XLON x8K9IhnOqUk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:03:29 GBp 475 150.25 XLON x8K9IhnOqUt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 09:00:08 GBp 190 149.95 XLON x8K9IhnOo$C
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:58:21 GBp 527 149.70 XLON x8K9IhnOphT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:56:55 GBp 292 150.20 XLON x8K9IhnOpG3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:56:42 GBp 39 150.20 XLON x8K9IhnOpOw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:56:41 GBp 133 150.20 XLON x8K9IhnOpO3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:56:41 GBp 364 150.20 XLON x8K9IhnOpO6
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:56:35 GBp 118 150.20 XLON x8K9IhnOmas
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:30 GBp 49 150.20 XLON x8K9IhnOmCK
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:30 GBp 150 150.25 XLON x8K9IhnOmCT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:29 GBp 27 150.25 XLON x8K9IhnOmFh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:29 GBp 22 150.25 XLON x8K9IhnOmFj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:29 GBp 93 150.25 XLON x8K9IhnOmFp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:29 GBp 292 150.35 XLON x8K9IhnOmFx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:23 GBp 19 150.40 XLON x8K9IhnOmB$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:23 GBp 20 150.40 XLON x8K9IhnOmB1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:22 GBp 253 150.40 XLON x8K9IhnOmBG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:22 GBp 198 150.50 XLON x8K9IhnOmBR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:55:22 GBp 94 150.50 XLON x8K9IhnOmBT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:53:13 GBp 22 150.50 XLON x8K9IhnOnEa
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:53:13 GBp 23 150.50 XLON x8K9IhnOnEc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:53:13 GBp 148 150.50 XLON x8K9IhnOnEe
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:53:12 GBp 288 150.50 XLON x8K9IhnOnEj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:53:12 GBp 292 150.60 XLON x8K9IhnOnEp
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:52:13 GBp 309 150.80 XLON x8K9IhnO@j$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:52:13 GBp 300 150.80 XLON x8K9IhnO@j1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:50:22 GBp 4 150.20 XLON x8K9IhnO@Is
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:50:22 GBp 198 150.20 XLON x8K9IhnO@Iw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:50:22 GBp 136 150.20 XLON x8K9IhnO@Iy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:50:15 GBp 565 150.30 XLON x8K9IhnO@U5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:50:15 GBp 292 150.20 XLON x8K9IhnO@UA
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:50:15 GBp 1,072 150.30 XLON x8K9IhnO@Ur
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:21 GBp 114 150.15 XLON x8K9IhnOzZ3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:21 GBp 277 150.20 XLON x8K9IhnOzZB
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:21 GBp 400 150.25 XLON x8K9IhnOzZD
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:21 GBp 13 150.15 XLON x8K9IhnOzZm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:21 GBp 24 150.15 XLON x8K9IhnOzZo
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:21 GBp 24 150.15 XLON x8K9IhnOzZq
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:21 GBp 75 150.15 XLON x8K9IhnOzZs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:09 GBp 35 150.25 XLON x8K9IhnOzkg
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:45:09 GBp 23 150.25 XLON x8K9IhnOzko
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:43:31 GBp 6 150.40 XLON x8K9IhnOzIh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:43:31 GBp 240 150.40 XLON x8K9IhnOzIj
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:43:30 GBp 353 150.45 XLON x8K9IhnOzIu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:42:20 GBp 311 150.55 XLON x8K9IhnOwr$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:42:20 GBp 27 150.55 XLON x8K9IhnOwr1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:42:20 GBp 186 150.60 XLON x8K9IhnOwr2
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:42:20 GBp 143 150.60 XLON x8K9IhnOwr4
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:42:10 GBp 329 150.65 XLON x8K9IhnOws0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:41:30 GBp 105 150.70 XLON x8K9IhnOw2x
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:41:30 GBp 104 150.70 XLON x8K9IhnOw2z
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:41:29 GBp 83 150.70 XLON x8K9IhnOw2A
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:41:29 GBp 840 150.80 XLON x8K9IhnOw2C
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:38:50 GBp 219 150.80 XLON x8K9IhnOxKu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:38:50 GBp 317 150.85 XLON x8K9IhnOxKw
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:38:39 GBp 373 150.90 XLON x8K9IhnOxJV
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:45 GBp 33 150.85 XLON x8K9IhnOurZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:30 GBp 22 150.85 XLON x8K9IhnOuzs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:27 GBp 64 150.85 XLON x8K9IhnOu$o
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:27 GBp 22 150.85 XLON x8K9IhnOu$Z
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 480 151.00 XLON x8K9IhnOu@$
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 476 151.00 XLON x8K9IhnOu@7
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 30 150.85 XLON x8K9IhnOu@d
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 492 151.00 XLON x8K9IhnOu@h
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 659 151.00 XLON x8K9IhnOu@L
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 52 151.00 XLON x8K9IhnOu@T
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 600 151.00 XLON x8K9IhnOu@V
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 463 151.00 XLON x8K9IhnOu@W
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 487 151.00 XLON x8K9IhnOuvb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 292 150.90 XLON x8K9IhnOuve
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 292 151.00 XLON x8K9IhnOuvk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 45 150.85 XLON x8K9IhnOu$3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 62 150.85 XLON x8K9IhnOu$5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 27 150.85 XLON x8K9IhnOu$L
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 66 150.85 XLON x8K9IhnOu$N
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:37:26 GBp 20 150.85 XLON x8K9IhnOu$O
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:35:14 GBp 292 151.10 XLON x8K9IhnOcZ0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:35:14 GBp 292 151.05 XLON x8K9IhnOcZv
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:34:49 GBp 189 151.25 XLON x8K9IhnOcwc
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:34:49 GBp 223 151.25 XLON x8K9IhnOcwX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:34:49 GBp 146 151.10 XLON x8K9IhnOcxH
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:34:49 GBp 62 151.10 XLON x8K9IhnOcxr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:34:49 GBp 56 151.10 XLON x8K9IhnOcxt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:32:56 GBp 181 150.95 XLON x8K9IhnOae1
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:32:56 GBp 111 150.95 XLON x8K9IhnOae3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:30:08 GBp 461 151.10 XLON x8K9IhnOY@M
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:29:50 GBp 1,761 151.15 XLON x8K9IhnOYF5
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:29:46 GBp 292 151.10 XLON x8K9IhnOYAd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:29:46 GBp 521 151.15 XLON x8K9IhnOYBP
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:29:46 GBp 1,851 151.15 XLON x8K9IhnOYBT
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:28:21 GBp 292 151.15 XLON x8K9IhnOZVY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:24:40 GBp 292 151.10 XLON x8K9IhnOkMb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:24:39 GBp 292 151.15 XLON x8K9IhnOkHd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:23:55 GBp 254 151.15 XLON x8K9IhnOloW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:23:55 GBp 38 151.15 XLON x8K9IhnOloY
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:23:55 GBp 292 151.15 XLON x8K9IhnOlpk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:22:44 GBp 292 151.15 XLON x8K9IhnOipn
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:22:44 GBp 292 151.20 XLON x8K9IhnOipt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:21:23 GBp 292 151.20 XLON x8K9IhnOj5G
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:20:41 GBp 93 151.20 XLON x8K9IhnOgW0
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:18:17 GBp 286 151.55 XLON x8K9IhnOhJm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:18:17 GBp 21 151.55 XLON x8K9IhnOhJo
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:18:16 GBp 2,309 151.75 XLON x8K9IhnOhIb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:18:16 GBp 941 151.75 XLON x8K9IhnOhId
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:18:16 GBp 189 151.75 XLON x8K9IhnOhIf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:18:16 GBp 142 151.60 XLON x8K9IhnOhIk
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:18:16 GBp 150 151.60 XLON x8K9IhnOhIm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:18:16 GBp 442 151.60 XLON x8K9IhnOhJJ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:14:23 GBp 551 151.55 XLON x8K9IhnONYX
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:13:30 GBp 760 151.45 XLON x8K9IhnOKaW
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:13:12 GBp 26 151.20 XLON x8K9IhnOKma
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:13:12 GBp 31 151.20 XLON x8K9IhnOKmf
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:13:11 GBp 263 151.20 XLON x8K9IhnOKpm
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:13:11 GBp 29 151.20 XLON x8K9IhnOKpo
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:13:09 GBp 292 151.25 XLON x8K9IhnOKoN
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:12:35 GBp 460 151.35 XLON x8K9IhnOKDs
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:12:35 GBp 27 151.35 XLON x8K9IhnOKDu
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:12:34 GBp 567 151.35 XLON x8K9IhnOKCd
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:12:34 GBp 889 151.30 XLON x8K9IhnOKCE
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:12:34 GBp 468 151.35 XLON x8K9IhnOKCz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:12:02 GBp 292 151.10 XLON x8K9IhnOKSq
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:12:00 GBp 292 151.15 XLON x8K9IhnOKVR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:10:20 GBp 546 150.90 XLON x8K9IhnOLO8
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:10:09 GBp 292 150.70 XLON x8K9IhnOIWt
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:07:13 GBp 292 150.40 XLON x8K9IhnOJKb
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:07:13 GBp 292 150.30 XLON x8K9IhnOJLU
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:34 GBp 292 150.60 XLON x8K9IhnOHWe
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:34 GBp 292 150.65 XLON x8K9IhnOHWR
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:34 GBp 292 150.50 XLON x8K9IhnOHXG
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:27 GBp 148 151.00 XLON x8K9IhnOHff
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:27 GBp 400 151.00 XLON x8K9IhnOHfh
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:27 GBp 392 151.00 XLON x8K9IhnOHfr
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:27 GBp 755 151.00 XLON x8K9IhnOHft
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:27 GBp 121 151.00 XLON x8K9IhnOHfZ
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:27 GBp 292 150.70 XLON x8K9IhnOHke
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:27 GBp 279 150.75 XLON x8K9IhnOHkx
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:05:27 GBp 13 150.75 XLON x8K9IhnOHkz
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:03:16 GBp 134 150.45 XLON x8K9IhnOUOy
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:03:16 GBp 79 150.45 XLON x8K9IhnOUP3
----------- --------- ------- ------- -------------- ---------------
2022-09-15 08:02:29 GBp 1,723 150.40 XLON x8K9IhnOVEd
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
15 September
1,022 $2.5300 ASX 2022 10:15:47
------------ -------- -------------------- -------------
15 September
131,942 $2.5300 ASX 2022 10:15:47
------------ -------- -------------------- -------------
15 September
49,143 $2.5300 ASX 2022 10:15:47
------------ -------- -------------------- -------------
15 September
65,449 $2.5300 ASX 2022 10:15:47
------------ -------- -------------------- -------------
15 September
1,197 $2.5300 ASX 2022 10:17:51
------------ -------- -------------------- -------------
15 September
1,813 $2.5300 ASX 2022 10:17:51
------------ -------- -------------------- -------------
15 September
2,670 $2.5500 ASX 2022 10:19:37
------------ -------- -------------------- -------------
15 September
686 $2.5500 ASX 2022 10:19:37
------------ -------- -------------------- -------------
15 September
3,927 $2.5400 ASX 2022 10:19:37
------------ -------- -------------------- -------------
15 September
1,034 $2.5300 ASX 2022 10:20:26
------------ -------- -------------------- -------------
15 September
436 $2.5300 ASX 2022 10:20:26
------------ -------- -------------------- -------------
15 September
372 $2.5300 ASX 2022 10:20:26
------------ -------- -------------------- -------------
15 September
3,365 $2.5300 ASX 2022 10:20:26
------------ -------- -------------------- -------------
15 September
409 $2.5300 ASX 2022 10:20:27
------------ -------- -------------------- -------------
15 September
2,005 $2.5400 ASX 2022 10:20:29
------------ -------- -------------------- -------------
15 September
2,839 $2.5300 ASX 2022 10:32:02
------------ -------- -------------------- -------------
15 September
487 $2.5300 ASX 2022 10:32:02
------------ -------- -------------------- -------------
15 September
821 $2.5300 ASX 2022 10:32:02
------------ -------- -------------------- -------------
15 September
7,500 $2.5300 ASX 2022 10:35:12
------------ -------- -------------------- -------------
15 September
1,068 $2.5300 ASX 2022 10:35:12
------------ -------- -------------------- -------------
15 September
384 $2.5400 ASX 2022 10:37:10
------------ -------- -------------------- -------------
15 September
401 $2.5400 ASX 2022 10:37:10
------------ -------- -------------------- -------------
15 September
4,342 $2.5400 ASX 2022 10:37:10
------------ -------- -------------------- -------------
15 September
721 $2.5400 ASX 2022 10:37:10
------------ -------- -------------------- -------------
15 September
75 $2.5300 ASX 2022 10:37:10
------------ -------- -------------------- -------------
15 September
1,350 $2.5300 ASX 2022 10:37:10
------------ -------- -------------------- -------------
15 September
2,242 $2.5300 ASX 2022 10:37:10
------------ -------- -------------------- -------------
15 September
2,447 $2.5300 ASX 2022 10:37:12
------------ -------- -------------------- -------------
15 September
606 $2.5300 ASX 2022 10:37:14
------------ -------- -------------------- -------------
15 September
495 $2.5300 ASX 2022 10:37:26
------------ -------- -------------------- -------------
15 September
655 $2.5300 ASX 2022 10:37:57
------------ -------- -------------------- -------------
15 September
14 $2.5300 ASX 2022 10:37:57
------------ -------- -------------------- -------------
15 September
426 $2.5300 ASX 2022 10:38:48
------------ -------- -------------------- -------------
15 September
6 $2.5300 ASX 2022 10:38:48
------------ -------- -------------------- -------------
15 September
358 $2.5300 ASX 2022 10:39:56
------------ -------- -------------------- -------------
15 September
154 $2.5300 ASX 2022 10:39:56
------------ -------- -------------------- -------------
15 September
883 $2.5300 ASX 2022 10:40:31
------------ -------- -------------------- -------------
15 September
484 $2.5400 ASX 2022 10:40:32
------------ -------- -------------------- -------------
15 September
3,300 $2.5400 ASX 2022 10:40:32
------------ -------- -------------------- -------------
15 September
93 $2.5400 ASX 2022 10:40:34
------------ -------- -------------------- -------------
15 September
19 $2.5400 ASX 2022 10:40:34
------------ -------- -------------------- -------------
15 September
380 $2.5400 ASX 2022 10:40:34
------------ -------- -------------------- -------------
15 September
599 $2.5400 ASX 2022 10:41:51
------------ -------- -------------------- -------------
15 September
1,880 $2.5500 ASX 2022 10:42:00
------------ -------- -------------------- -------------
15 September
178 $2.5500 ASX 2022 10:42:01
------------ -------- -------------------- -------------
15 September
722 $2.5500 ASX 2022 10:42:01
------------ -------- -------------------- -------------
15 September
416 $2.5500 ASX 2022 10:42:29
------------ -------- -------------------- -------------
15 September
641 $2.5500 ASX 2022 10:47:30
------------ -------- -------------------- -------------
15 September
447 $2.5500 ASX 2022 10:47:57
------------ -------- -------------------- -------------
15 September
54 $2.5500 ASX 2022 10:50:25
------------ -------- -------------------- -------------
15 September
443 $2.5500 ASX 2022 10:50:25
------------ -------- -------------------- -------------
15 September
442 $2.5500 ASX 2022 10:51:03
------------ -------- -------------------- -------------
15 September
622 $2.5500 ASX 2022 10:56:48
------------ -------- -------------------- -------------
15 September
670 $2.5500 ASX 2022 11:00:39
------------ -------- -------------------- -------------
15 September
463 $2.5500 ASX 2022 11:05:44
------------ -------- -------------------- -------------
15 September
232 $2.5500 ASX 2022 11:05:44
------------ -------- -------------------- -------------
15 September
590 $2.5500 ASX 2022 11:06:58
------------ -------- -------------------- -------------
15 September
484 $2.5500 ASX 2022 11:09:46
------------ -------- -------------------- -------------
15 September
36 $2.5500 ASX 2022 11:14:32
------------ -------- -------------------- -------------
15 September
324 $2.5500 ASX 2022 11:14:32
------------ -------- -------------------- -------------
15 September
93 $2.5500 ASX 2022 11:14:32
------------ -------- -------------------- -------------
15 September
501 $2.5500 ASX 2022 11:15:02
------------ -------- -------------------- -------------
15 September
4,224 $2.5400 ASX 2022 11:17:26
------------ -------- -------------------- -------------
15 September
862 $2.5400 ASX 2022 11:17:26
------------ -------- -------------------- -------------
15 September
2,093 $2.5400 ASX 2022 11:17:26
------------ -------- -------------------- -------------
15 September
1,140 $2.5400 ASX 2022 11:17:26
------------ -------- -------------------- -------------
15 September
387 $2.5300 ASX 2022 11:17:26
------------ -------- -------------------- -------------
15 September
9,321 $2.5300 ASX 2022 11:19:49
------------ -------- -------------------- -------------
15 September
1,201 $2.5400 ASX 2022 11:19:50
------------ -------- -------------------- -------------
15 September
3,306 $2.5300 ASX 2022 11:19:51
------------ -------- -------------------- -------------
15 September
644 $2.5300 ASX 2022 11:19:51
------------ -------- -------------------- -------------
15 September
246 $2.5300 ASX 2022 11:19:51
------------ -------- -------------------- -------------
15 September
661 $2.5300 ASX 2022 11:19:51
------------ -------- -------------------- -------------
15 September
1,397 $2.5400 ASX 2022 11:19:52
------------ -------- -------------------- -------------
15 September
538 $2.5300 ASX 2022 11:24:59
------------ -------- -------------------- -------------
15 September
2,285 $2.5300 ASX 2022 11:24:59
------------ -------- -------------------- -------------
15 September
461 $2.5300 ASX 2022 11:24:59
------------ -------- -------------------- -------------
15 September
798 $2.5300 ASX 2022 11:28:54
------------ -------- -------------------- -------------
15 September
922 $2.5300 ASX 2022 11:29:21
------------ -------- -------------------- -------------
15 September
31 $2.5300 ASX 2022 11:29:23
------------ -------- -------------------- -------------
15 September
478 $2.5300 ASX 2022 11:29:23
------------ -------- -------------------- -------------
15 September
406 $2.5300 ASX 2022 11:30:02
------------ -------- -------------------- -------------
15 September
4,117 $2.5300 ASX 2022 11:30:03
------------ -------- -------------------- -------------
15 September
1,613 $2.5300 ASX 2022 11:30:03
------------ -------- -------------------- -------------
15 September
256 $2.5300 ASX 2022 11:30:03
------------ -------- -------------------- -------------
15 September
1,320 $2.5300 ASX 2022 11:30:03
------------ -------- -------------------- -------------
15 September
862 $2.5300 ASX 2022 11:30:03
------------ -------- -------------------- -------------
15 September
1,192 $2.5400 ASX 2022 11:30:04
------------ -------- -------------------- -------------
15 September
1,000 $2.5400 ASX 2022 11:40:10
------------ -------- -------------------- -------------
15 September
559 $2.5400 ASX 2022 11:40:13
------------ -------- -------------------- -------------
15 September
555 $2.5400 ASX 2022 11:58:41
------------ -------- -------------------- -------------
15 September
670 $2.5400 ASX 2022 11:58:41
------------ -------- -------------------- -------------
15 September
2,841 $2.5300 ASX 2022 12:01:21
------------ -------- -------------------- -------------
15 September
780 $2.5300 ASX 2022 12:01:21
------------ -------- -------------------- -------------
15 September
703 $2.5300 ASX 2022 12:01:21
------------ -------- -------------------- -------------
15 September
541 $2.5300 ASX 2022 12:01:21
------------ -------- -------------------- -------------
15 September
2,773 $2.5400 ASX 2022 12:01:22
------------ -------- -------------------- -------------
15 September
2,955 $2.5400 ASX 2022 12:01:22
------------ -------- -------------------- -------------
15 September
5,443 $2.5400 ASX 2022 12:01:22
------------ -------- -------------------- -------------
15 September
138 $2.5400 ASX 2022 12:01:25
------------ -------- -------------------- -------------
15 September
757 $2.5400 ASX 2022 12:01:25
------------ -------- -------------------- -------------
15 September
583 $2.5400 ASX 2022 12:01:25
------------ -------- -------------------- -------------
15 September
527 $2.5400 ASX 2022 12:24:26
------------ -------- -------------------- -------------
15 September
458 $2.5400 ASX 2022 12:24:31
------------ -------- -------------------- -------------
15 September
620 $2.5400 ASX 2022 12:32:31
------------ -------- -------------------- -------------
15 September
500 $2.5400 ASX 2022 12:40:29
------------ -------- -------------------- -------------
15 September
99 $2.5300 ASX 2022 12:46:35
------------ -------- -------------------- -------------
15 September
29 $2.5300 ASX 2022 12:46:35
------------ -------- -------------------- -------------
15 September
1 $2.5300 ASX 2022 12:46:35
------------ -------- -------------------- -------------
15 September
10 $2.5300 ASX 2022 12:46:45
------------ -------- -------------------- -------------
15 September
53 $2.5300 ASX 2022 12:47:16
------------ -------- -------------------- -------------
15 September
10 $2.5300 ASX 2022 12:47:28
------------ -------- -------------------- -------------
15 September
17 $2.5300 ASX 2022 12:47:43
------------ -------- -------------------- -------------
15 September
4 $2.5300 ASX 2022 12:47:43
------------ -------- -------------------- -------------
15 September
10 $2.5300 ASX 2022 12:47:43
------------ -------- -------------------- -------------
15 September
10 $2.5300 ASX 2022 12:48:43
------------ -------- -------------------- -------------
15 September
915 $2.5300 ASX 2022 12:48:46
------------ -------- -------------------- -------------
15 September
51 $2.5300 ASX 2022 12:48:47
------------ -------- -------------------- -------------
15 September
871 $2.5300 ASX 2022 12:50:50
------------ -------- -------------------- -------------
15 September
1,191 $2.5300 ASX 2022 12:52:21
------------ -------- -------------------- -------------
15 September
962 $2.5300 ASX 2022 12:52:21
------------ -------- -------------------- -------------
15 September
797 $2.5300 ASX 2022 12:52:21
------------ -------- -------------------- -------------
15 September
926 $2.5300 ASX 2022 12:52:21
------------ -------- -------------------- -------------
15 September
1,708 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
1,752 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
2,817 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
1,046 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
418 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
3,101 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
9,598 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
490 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
519 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
3,453 $2.5300 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
3,056 $2.5400 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
403 $2.5400 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
1,638 $2.5400 ASX 2022 12:58:22
------------ -------- -------------------- -------------
15 September
32 $2.5400 ASX 2022 12:58:23
------------ -------- -------------------- -------------
15 September
628 $2.5400 ASX 2022 12:58:23
------------ -------- -------------------- -------------
15 September
707 $2.5400 ASX 2022 12:58:23
------------ -------- -------------------- -------------
15 September
401 $2.5400 ASX 2022 12:58:25
------------ -------- -------------------- -------------
15 September
957 $2.5400 ASX 2022 13:06:30
------------ -------- -------------------- -------------
15 September
581 $2.5400 ASX 2022 13:06:51
------------ -------- -------------------- -------------
15 September
1,124 $2.5300 ASX 2022 13:15:10
------------ -------- -------------------- -------------
15 September
1,937 $2.5300 ASX 2022 13:15:10
------------ -------- -------------------- -------------
15 September
119 $2.5300 ASX 2022 13:34:44
------------ -------- -------------------- -------------
15 September
16 $2.5300 ASX 2022 13:36:09
------------ -------- -------------------- -------------
15 September
303 $2.5300 ASX 2022 13:37:02
------------ -------- -------------------- -------------
15 September
680 $2.5300 ASX 2022 13:37:02
------------ -------- -------------------- -------------
15 September
16 $2.5300 ASX 2022 13:37:42
------------ -------- -------------------- -------------
15 September
16 $2.5300 ASX 2022 13:39:10
------------ -------- -------------------- -------------
15 September
815 $2.5300 ASX 2022 13:39:32
------------ -------- -------------------- -------------
15 September
637 $2.5300 ASX 2022 13:39:32
------------ -------- -------------------- -------------
15 September
729 $2.5300 ASX 2022 13:39:32
------------ -------- -------------------- -------------
15 September
683 $2.5300 ASX 2022 13:39:32
------------ -------- -------------------- -------------
15 September
397 $2.5300 ASX 2022 13:39:32
------------ -------- -------------------- -------------
15 September
471 $2.5300 ASX 2022 13:39:32
------------ -------- -------------------- -------------
15 September
564 $2.5400 ASX 2022 13:39:33
------------ -------- -------------------- -------------
15 September
1,098 $2.5400 ASX 2022 13:39:35
------------ -------- -------------------- -------------
15 September
1,099 $2.5400 ASX 2022 13:45:46
------------ -------- -------------------- -------------
15 September
650 $2.5400 ASX 2022 13:45:46
------------ -------- -------------------- -------------
15 September
477 $2.5400 ASX 2022 13:45:49
------------ -------- -------------------- -------------
15 September
80 $2.5400 ASX 2022 13:45:49
------------ -------- -------------------- -------------
15 September
427 $2.5400 ASX 2022 13:47:04
------------ -------- -------------------- -------------
15 September
560 $2.5400 ASX 2022 13:49:51
------------ -------- -------------------- -------------
15 September
596 $2.53999996 ASX 2022 13:50:35
------------ -------- -------------------- -------------
15 September
472 $2.53999996 ASX 2022 13:51:37
------------ -------- -------------------- -------------
15 September
819 $2.52999997 ASX 2022 14:05:19
------------ -------- -------------------- -------------
15 September
1,092 $2.52999997 ASX 2022 14:05:51
------------ -------- -------------------- -------------
15 September
16 $2.52999997 ASX 2022 14:06:47
------------ -------- -------------------- -------------
15 September
1,260 $2.52999997 ASX 2022 14:08:02
------------ -------- -------------------- -------------
15 September
856 $2.52999997 ASX 2022 14:08:02
------------ -------- -------------------- -------------
15 September
1,743 $2.52999997 ASX 2022 14:10:20
------------ -------- -------------------- -------------
15 September
423 $2.52999997 ASX 2022 14:10:20
------------ -------- -------------------- -------------
15 September
626 $2.52999997 ASX 2022 14:10:20
------------ -------- -------------------- -------------
15 September
548 $2.52999997 ASX 2022 14:10:20
------------ -------- -------------------- -------------
15 September
336 $2.52999997 ASX 2022 14:10:20
------------ -------- -------------------- -------------
15 September
1,009 $2.52999997 ASX 2022 14:10:20
------------ -------- -------------------- -------------
15 September
238 $2.52999997 ASX 2022 14:10:20
------------ -------- -------------------- -------------
15 September
108 $2.53999996 ASX 2022 14:11:18
------------ -------- -------------------- -------------
15 September
419 $2.53999996 ASX 2022 14:11:18
------------ -------- -------------------- -------------
15 September
560 $2.53999996 ASX 2022 14:11:18
------------ -------- -------------------- -------------
15 September
2,607 $2.53999996 ASX 2022 14:11:19
------------ -------- -------------------- -------------
15 September
6,394 $2.52999997 ASX 2022 14:11:53
------------ -------- -------------------- -------------
15 September
1,331 $2.52999997 ASX 2022 14:11:53
------------ -------- -------------------- -------------
15 September
1,500 $2.52999997 ASX 2022 14:25:10
------------ -------- -------------------- -------------
15 September
481 $2.52999997 ASX 2022 14:25:10
------------ -------- -------------------- -------------
15 September
1,068 $2.52999997 ASX 2022 14:25:10
------------ -------- -------------------- -------------
15 September
546 $2.53999996 ASX 2022 14:30:29
------------ -------- -------------------- -------------
15 September
2 $2.52999997 ASX 2022 14:32:16
------------ -------- -------------------- -------------
15 September
16 $2.52999997 ASX 2022 14:32:46
------------ -------- -------------------- -------------
15 September
1 $2.52999997 ASX 2022 14:32:49
------------ -------- -------------------- -------------
15 September
48 $2.52999997 ASX 2022 14:32:49
------------ -------- -------------------- -------------
15 September
14 $2.52999997 ASX 2022 14:32:49
------------ -------- -------------------- -------------
15 September
34 $2.52999997 ASX 2022 14:33:22
------------ -------- -------------------- -------------
15 September
28 $2.52999997 ASX 2022 14:33:22
------------ -------- -------------------- -------------
15 September
3,766 $2.52999997 ASX 2022 14:34:08
------------ -------- -------------------- -------------
15 September
664 $2.52999997 ASX 2022 14:34:14
------------ -------- -------------------- -------------
15 September
1,502 $2.52999997 ASX 2022 14:34:14
------------ -------- -------------------- -------------
15 September
411 $2.52999997 ASX 2022 14:34:14
------------ -------- -------------------- -------------
15 September
218 $2.52999997 ASX 2022 14:37:36
------------ -------- -------------------- -------------
15 September
108 $2.52999997 ASX 2022 14:37:36
------------ -------- -------------------- -------------
15 September
57 $2.52999997 ASX 2022 14:38:22
------------ -------- -------------------- -------------
15 September
295 $2.52999997 ASX 2022 14:39:07
------------ -------- -------------------- -------------
15 September
129 $2.52999997 ASX 2022 14:41:08
------------ -------- -------------------- -------------
15 September
16 $2.52999997 ASX 2022 14:41:47
------------ -------- -------------------- -------------
15 September
16 $2.52999997 ASX 2022 14:43:17
------------ -------- -------------------- -------------
15 September
83 $2.52999997 ASX 2022 14:44:01
------------ -------- -------------------- -------------
15 September
2,178 $2.52999997 ASX 2022 14:44:06
------------ -------- -------------------- -------------
15 September
1,828 $2.54999995 ASX 2022 14:51:08
------------ -------- -------------------- -------------
15 September
845 $2.53999996 ASX 2022 14:51:08
------------ -------- -------------------- -------------
15 September
290 $2.53999996 ASX 2022 14:51:08
------------ -------- -------------------- -------------
15 September
1,392 $2.53999996 ASX 2022 14:51:08
------------ -------- -------------------- -------------
15 September
1,756 $2.54999995 ASX 2022 14:51:09
------------ -------- -------------------- -------------
15 September
558 $2.53999996 ASX 2022 14:51:11
------------ -------- -------------------- -------------
15 September
485 $2.53999996 ASX 2022 14:57:12
------------ -------- -------------------- -------------
15 September
97 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
7,500 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
1,901 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
290 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
499 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
38 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
1,282 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
558 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
629 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
2,374 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
186 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
1,100 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
179 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
17 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
2,569 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
1,269 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
211 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
388 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
15 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
1,263 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
17 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
2,568 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
394 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
334 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
485 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
640 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
7,085 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
2,568 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
1,250 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
862 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
213 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
7,500 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
445 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
7,500 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
409 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
29 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
2,664 $2.53999996 ASX 2022 15:00:13
------------ -------- -------------------- -------------
15 September
300 $2.53999996 ASX 2022 15:03:07
------------ -------- -------------------- -------------
15 September
366 $2.53999996 ASX 2022 15:03:07
------------ -------- -------------------- -------------
15 September
334 $2.53999996 ASX 2022 15:11:01
------------ -------- -------------------- -------------
15 September
97 $2.53999996 ASX 2022 15:11:01
------------ -------- -------------------- -------------
15 September
663 $2.53999996 ASX 2022 15:20:28
------------ -------- -------------------- -------------
15 September
661 $2.53999996 ASX 2022 15:27:23
------------ -------- -------------------- -------------
15 September
2,926 $2.52999997 ASX 2022 15:33:05
------------ -------- -------------------- -------------
15 September
280 $2.52999997 ASX 2022 15:33:05
------------ -------- -------------------- -------------
15 September
909 $2.52999997 ASX 2022 15:33:05
------------ -------- -------------------- -------------
15 September
320 $2.52999997 ASX 2022 15:33:05
------------ -------- -------------------- -------------
15 September
1,212 $2.53999996 ASX 2022 15:33:06
------------ -------- -------------------- -------------
15 September
402 $2.53999996 ASX 2022 15:33:06
------------ -------- -------------------- -------------
15 September
1,220 $2.53999996 ASX 2022 15:33:06
------------ -------- -------------------- -------------
15 September
222 $2.53999996 ASX 2022 15:33:06
------------ -------- -------------------- -------------
15 September
231 $2.53999996 ASX 2022 15:33:06
------------ -------- -------------------- -------------
15 September
507 $2.53999996 ASX 2022 15:33:07
------------ -------- -------------------- -------------
15 September
4,183 $2.52999997 ASX 2022 15:45:35
------------ -------- -------------------- -------------
15 September
604 $2.52999997 ASX 2022 15:45:35
------------ -------- -------------------- -------------
15 September
721 $2.52999997 ASX 2022 15:45:35
------------ -------- -------------------- -------------
15 September
236 $2.52999997 ASX 2022 15:45:35
------------ -------- -------------------- -------------
15 September
410 $2.52999997 ASX 2022 15:45:35
------------ -------- -------------------- -------------
15 September
937 $2.52999997 ASX 2022 15:45:35
------------ -------- -------------------- -------------
15 September
732 $2.52999997 ASX 2022 15:45:36
------------ -------- -------------------- -------------
15 September
433 $2.52999997 ASX 2022 15:45:36
------------ -------- -------------------- -------------
15 September
48 $2.52999997 ASX 2022 15:54:48
------------ -------- -------------------- -------------
15 September
1,736 $2.52999997 ASX 2022 15:54:48
------------ -------- -------------------- -------------
15 September
548 $2.52999997 ASX 2022 15:54:48
------------ -------- -------------------- -------------
15 September
53 $2.52999997 ASX 2022 15:54:48
------------ -------- -------------------- -------------
15 September
2,763 $2.52999997 ASX 2022 15:54:48
------------ -------- -------------------- -------------
15 September
517 $2.53999996 ASX 2022 15:55:11
------------ -------- -------------------- -------------
15 September
2,113 $2.53999996 ASX 2022 15:55:11
------------ -------- -------------------- -------------
15 September
1,885 $2.53999996 ASX 2022 15:55:13
------------ -------- -------------------- -------------
15 September
442 $2.53999996 ASX 2022 15:55:14
------------ -------- -------------------- -------------
15 September
5,650 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
2,194 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
1,161 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
668 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
231 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
7,645 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
342 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
110,062 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
2,112 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
4,399 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
20,263 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
241 $2.52999997 ASX 2022 15:59:40
------------ -------- -------------------- -------------
15 September
29,726 $2.53999996 ASX 2022 16:10:29
------------ -------- -------------------- -------------
15 September
6,783 $2.53999996 ASX 2022 16:10:29
------------ -------- -------------------- -------------
15 September
12,684 $2.53999996 ASX 2022 16:10:29
------------ -------- -------------------- -------------
15 September
14,314 $2.53999996 ASX 2022 16:10:29
------------ -------- -------------------- -------------
15 September
426 $2.53999996 ASX 2022 16:10:29
------------ -------- -------------------- -------------
15 September
19,966 $2.53999996 ASX 2022 16:10:29
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFWIEESEEU
(END) Dow Jones Newswires
September 16, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Apr 2023 a Apr 2024
