TIDMVMUK TIDM91XR
RNS Number : 7046A
Virgin Money UK PLC
26 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
26 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 26 September 2022 it had purchased
a total of (a) 826,378 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 26 September 2022 529,662 107,000 189,716 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.3985 GBP1.3400 GBP1.3400 n/a
(per ordinary share/CDI)
on 26 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.2685 GBP1.2810 GBP1.2700 n/a
(per ordinary share/CDI)
on 26 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.3140 GBP1.3161 GBP1.3162 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 28,763,765 . As such, the
Company has now bought back 29,590,143 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,413,386,033.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
26-Sep-2022 16:19:03 GBp 5 133.35 XLON x8K9K$rn5vQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:19:03 GBp 11 133.35 BATE x8K9K$rn5vS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:18:58 GBp 491 133.40 XLON x8K9K$rn560
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:43 GBp 453 133.40 XLON x8K9K$rn211
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:43 GBp 31 133.40 CHIX x8K9K$rn21w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:41 GBp 399 133.45 CHIX x8K9K$rn22a
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:41 GBp 489 133.45 BATE x8K9K$rn22c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:41 GBp 244 133.40 XLON x8K9K$rn22W
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:41 GBp 350 133.45 XLON x8K9K$rn22Y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:41 GBp 278 133.45 BATE x8K9K$rn238
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:41 GBp 373 133.50 BATE x8K9K$rn23M
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:41 GBp 16 133.50 BATE x8K9K$rn23O
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:41 GBp 100 133.50 BATE x8K9K$rn23Q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:38 GBp 868 133.45 XLON x8K9K$rn2F2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:38 GBp 438 133.50 CHIX x8K9K$rn2FL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:38 GBp 488 133.50 BATE x8K9K$rn2FM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:38 GBp 493 133.50 XLON x8K9K$rn2FR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:19 GBp 186 133.50 XLON x8K9K$rn2Pp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:19 GBp 263 133.50 XLON x8K9K$rn2PR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:17:14 GBp 278 133.50 XLON x8K9K$rn3d9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:16:50 GBp 183 133.50 CHIX x8K9K$rn3m1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:16:50 GBp 19 133.50 CHIX x8K9K$rn3m3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:16:50 GBp 49 133.50 CHIX x8K9K$rn3m5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:16:11 GBp 230 133.45 BATE x8K9K$rn3NN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:16:10 GBp 46 133.55 BATE x8K9K$rn3MR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:16:10 GBp 205 133.55 BATE x8K9K$rn3MP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:15:14 GBp 308 133.40 BATE x8K9K$rn0wL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:15:13 GBp 227 133.35 XLON x8K9K$rn0wO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:15:13 GBp 329 133.40 XLON x8K9K$rn0wQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:15:11 GBp 332 133.45 CHIX x8K9K$rn04E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:15:11 GBp 332 133.45 BATE x8K9K$rn04G
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:15:11 GBp 338 133.45 BATE x8K9K$rn07e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:15:11 GBp 4 133.45 BATE x8K9K$rn07i
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:14:36 GBp 453 133.30 CHIX x8K9K$rn1d9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:14:36 GBp 13 133.45 BATE x8K9K$rn1dC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:14:36 GBp 569 133.45 BATE x8K9K$rn1dE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:52 GBp 384 133.30 XLON x8K9K$rn1F@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:18 GBp 504 133.35 CHIX x8K9K$rnEZC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:18 GBp 458 133.35 XLON x8K9K$rnEZE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:17 GBp 56 133.40 CHIX x8K9K$rnEYf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:17 GBp 344 133.40 CHIX x8K9K$rnEYh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:17 GBp 410 133.40 XLON x8K9K$rnEYj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:07 GBp 225 133.40 BATE x8K9K$rnEhW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:07 GBp 190 133.40 CHIX x8K9K$rnEhY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:07 GBp 30 133.40 XLON x8K9K$rnEew
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:05 GBp 298 133.40 BATE x8K9K$rnEh4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:05 GBp 292 133.40 CHIX x8K9K$rnEh6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:13:05 GBp 117 133.40 BATE x8K9K$rnEh8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:12:48 GBp 269 133.45 BATE x8K9K$rnEx$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:12:48 GBp 607 133.45 BATE x8K9K$rnEx1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:12:28 GBp 495 133.40 XLON x8K9K$rnEFW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:12:22 GBp 213 133.40 XLON x8K9K$rnEBU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:12:00 GBp 460 133.40 XLON x8K9K$rnFXX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:11:59 GBp 264 133.45 XLON x8K9K$rnFWW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:11:59 GBp 131 133.45 XLON x8K9K$rnFXU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:11:48 GBp 507 133.40 XLON x8K9K$rnFhF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:11:48 GBp 577 133.40 BATE x8K9K$rnFhk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:46 GBp 286 133.45 BATE x8K9K$rnCbN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:30 GBp 282 133.50 BATE x8K9K$rnCfO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:30 GBp 261 133.50 CHIX x8K9K$rnCfQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:30 GBp 508 133.50 XLON x8K9K$rnCfS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:09 GBp 292 133.55 BATE x8K9K$rnC@b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:02 GBp 385 133.55 BATE x8K9K$rnC4o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:00 GBp 400 133.55 BATE x8K9K$rnCDn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:00 GBp 179 133.55 XLON x8K9K$rnCDW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:00 GBp 211 133.55 XLON x8K9K$rnC25
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:00 GBp 42 133.55 BATE x8K9K$rnC27
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:00 GBp 125 133.55 XLON x8K9K$rnC29
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:10:00 GBp 269 133.55 CHIX x8K9K$rnC2B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:09:44 GBp 67 133.55 BATE x8K9K$rnCIb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:09:21 GBp 42 133.50 BATE x8K9K$rnDiC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:09:16 GBp 477 133.50 XLON x8K9K$rnDfh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:09:16 GBp 331 133.45 XLON x8K9K$rnDfj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:09:13 GBp 399 133.55 XLON x8K9K$rnDgl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:09:13 GBp 509 133.50 CHIX x8K9K$rnDhU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:09:13 GBp 517 133.50 XLON x8K9K$rnDr9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:09:13 GBp 453 133.50 BATE x8K9K$rnDrC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:08:08 GBp 258 133.55 CHIX x8K9K$rnAjf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:08:08 GBp 453 133.55 BATE x8K9K$rnAjh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:07:37 GBp 349 133.55 XLON x8K9K$rnA6A
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:07:37 GBp 455 133.60 BATE x8K9K$rnA6C
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:07:37 GBp 182 133.60 CHIX x8K9K$rnA6E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:07:37 GBp 336 133.60 CHIX x8K9K$rnA6G
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:07:37 GBp 515 133.60 XLON x8K9K$rnA6I
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:07:27 GBp 255 133.65 XLON x8K9K$rnAMs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:06:38 GBp 451 133.60 BATE x8K9K$rnByn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:06:25 GBp 328 133.60 XLON x8K9K$rnB0O
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:06:19 GBp 534 133.60 BATE x8K9K$rnB8W
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:06:19 GBp 506 133.60 CHIX x8K9K$rnB8Y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:06:19 GBp 532 133.60 XLON x8K9K$rnB9U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:06:19 GBp 222 133.75 XLON x8K9K$rnBBr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:05:26 GBp 100 133.85 CHIX x8K9K$rn80@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:05:26 GBp 177 133.85 CHIX x8K9K$rn800
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:05:26 GBp 448 133.85 XLON x8K9K$rn802
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:05:26 GBp 326 133.85 XLON x8K9K$rn80Y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:05:26 GBp 439 133.85 BATE x8K9K$rn81T
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:59 GBp 368 134.00 BATE x8K9K$rn9a$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:48 GBp 354 134.00 BATE x8K9K$rn9lv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:46 GBp 94 134.00 BATE x8K9K$rn9fj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:44 GBp 400 134.00 CHIX x8K9K$rn9hx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:44 GBp 372 134.00 BATE x8K9K$rn9eF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:42 GBp 405 134.00 XLON x8K9K$rn9rL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:40 GBp 400 134.00 CHIX x8K9K$rn9tA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:40 GBp 473 134.00 BATE x8K9K$rn9tN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:37 GBp 479 134.00 XLON x8K9K$rn9oY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:04:35 GBp 480 134.00 XLON x8K9K$rn9yf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:55 GBp 335 133.90 BATE x8K9K$rn9Tb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:48 GBp 390 133.90 XLON x8K9K$rn9Ua
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:44 GBp 408 133.90 CHIX x8K9K$rn9R4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:44 GBp 488 133.90 XLON x8K9K$rn9R9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:22 GBp 400 133.90 BATE x8K9K$rostt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:22 GBp 348 133.90 XLON x8K9K$rostv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:20 GBp 365 133.90 BATE x8K9K$rosnt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:20 GBp 381 133.90 XLON x8K9K$rosnv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:06 GBp 232 133.90 XLON x8K9K$ros4J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:06 GBp 244 133.90 XLON x8K9K$ros4L
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:03:06 GBp 411 133.90 CHIX x8K9K$ros4N
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:02:55 GBp 143 133.95 XLON x8K9K$rosMI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:02:55 GBp 270 133.95 XLON x8K9K$rosMM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:02:41 GBp 418 133.90 BATE x8K9K$rosQi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:02:41 GBp 464 133.90 CHIX x8K9K$rosQk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:02:40 GBp 400 133.90 BATE x8K9K$rosQx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:02:40 GBp 489 133.90 XLON x8K9K$rosQy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:02:03 GBp 449 133.75 BATE x8K9K$rot76
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:48 GBp 358 133.80 XLON x8K9K$rotGI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:48 GBp 347 133.80 XLON x8K9K$rotGV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:48 GBp 136 133.85 XLON x8K9K$rotJX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:48 GBp 400 133.85 XLON x8K9K$rotJZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:45 GBp 318 133.85 XLON x8K9K$rotPT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:45 GBp 170 133.80 XLON x8K9K$rotPV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:41 GBp 14 133.85 XLON x8K9K$roqc7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:41 GBp 351 133.85 CHIX x8K9K$roqc9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:41 GBp 268 133.85 BATE x8K9K$roqcB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:41 GBp 408 133.85 CHIX x8K9K$roqcM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:41 GBp 64 133.85 XLON x8K9K$roqcO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:41 GBp 360 133.85 BATE x8K9K$roqcQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:41 GBp 153 133.85 BATE x8K9K$roqcS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:41 GBp 400 133.85 XLON x8K9K$roqcU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:25 GBp 288 133.90 BATE x8K9K$roqr7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:25 GBp 612 133.90 BATE x8K9K$roqru
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:01:25 GBp 400 133.90 BATE x8K9K$roqrw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:00:42 GBp 409 133.85 CHIX x8K9K$roqVF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:00:42 GBp 652 133.85 XLON x8K9K$roqVH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:00:37 GBp 471 133.90 BATE x8K9K$rorbw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:00:20 GBp 261 133.90 CHIX x8K9K$rorqD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 16:00:05 GBp 318 133.90 XLON x8K9K$rorx4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:34 GBp 342 133.85 XLON x8K9K$rooci
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:27 GBp 324 133.85 CHIX x8K9K$rooiQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:26 GBp 505 133.90 XLON x8K9K$roold
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:26 GBp 434 133.90 CHIX x8K9K$roolf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:26 GBp 461 133.90 BATE x8K9K$roolh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:24 GBp 434 133.95 CHIX x8K9K$rooea
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:24 GBp 505 133.95 XLON x8K9K$rooec
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:24 GBp 444 133.95 BATE x8K9K$rooeY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:14 GBp 292 133.95 CHIX x8K9K$rooo8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:59:12 GBp 374 133.95 BATE x8K9K$rooyP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:58:57 GBp 355 133.95 XLON x8K9K$roo1$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:58:49 GBp 393 133.95 BATE x8K9K$rooCG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:58:38 GBp 44 133.95 BATE x8K9K$rooMV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:58:38 GBp 4 133.95 BATE x8K9K$rooHY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:58:00 GBp 539 133.85 XLON x8K9K$ropnL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:57:54 GBp 107 133.75 XLON x8K9K$ropuA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:57:54 GBp 249 133.75 XLON x8K9K$ropuF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:57:54 GBp 1,000 133.75 XLON x8K9K$ropuH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:57:54 GBp 402 133.90 BATE x8K9K$ropv7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:57:54 GBp 400 133.90 BATE x8K9K$ropv9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:57:54 GBp 811 133.90 BATE x8K9K$ropvE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:57:54 GBp 287 133.85 XLON x8K9K$ropvP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:56:23 GBp 50 133.60 BATE x8K9K$romFb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:56:23 GBp 400 133.60 BATE x8K9K$romFd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:56:23 GBp 268 133.60 XLON x8K9K$romFf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:56:23 GBp 380 133.60 CHIX x8K9K$romFX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:56:23 GBp 44 133.60 XLON x8K9K$romFZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:56:04 GBp 3 133.60 XLON x8K9K$romVT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:33 GBp 169 133.70 XLON x8K9K$ronq$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:33 GBp 92 133.70 XLON x8K9K$ronqz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:21 GBp 385 133.60 CHIX x8K9K$ron@B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:21 GBp 449 133.60 BATE x8K9K$ron@D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:21 GBp 467 133.60 XLON x8K9K$ron@F
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:06 GBp 339 133.65 BATE x8K9K$ron0L
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:06 GBp 395 133.60 CHIX x8K9K$ron3e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:06 GBp 225 133.60 XLON x8K9K$ron3q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:06 GBp 55 133.65 BATE x8K9K$ron3s
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:06 GBp 325 133.65 CHIX x8K9K$ron3u
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:06 GBp 400 133.65 BATE x8K9K$ron3w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:55:06 GBp 323 133.65 XLON x8K9K$ron3y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:54:14 GBp 75 133.60 XLON x8K9K$ro@sB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:54:14 GBp 234 133.60 XLON x8K9K$ro@sD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:54:14 GBp 248 133.60 XLON x8K9K$ro@sF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:54:14 GBp 171 133.60 XLON x8K9K$ro@sH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:23 GBp 238 133.45 XLON x8K9K$ro$T4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:23 GBp 238 133.45 BATE x8K9K$ro$T6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:23 GBp 1 133.45 CHIX x8K9K$ro$T8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:23 GBp 114 133.45 CHIX x8K9K$ro$TA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:23 GBp 343 133.50 XLON x8K9K$ro$TL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:23 GBp 414 133.50 BATE x8K9K$ro$Sb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:23 GBp 411 133.50 XLON x8K9K$ro$Sd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:23 GBp 247 133.50 CHIX x8K9K$ro$SZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:05 GBp 320 133.50 BATE x8K9K$royeM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:52:05 GBp 329 133.50 XLON x8K9K$royeO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:51:33 GBp 255 133.65 CHIX x8K9K$royD5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:51:09 GBp 9 133.70 BATE x8K9K$royRF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:51:08 GBp 439 133.75 BATE x8K9K$royRN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:51:07 GBp 158 133.80 BATE x8K9K$rozb6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:51:07 GBp 302 133.80 BATE x8K9K$rozb8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:51:02 GBp 494 133.85 CHIX x8K9K$rozi3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:51:02 GBp 396 133.85 BATE x8K9K$rozi5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:51:02 GBp 511 133.85 XLON x8K9K$rozi7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:59 GBp 359 133.90 XLON x8K9K$roze$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:59 GBp 439 133.90 BATE x8K9K$roze1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:59 GBp 333 133.90 CHIX x8K9K$roze3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:59 GBp 148 133.90 XLON x8K9K$rozez
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:25 GBp 495 133.80 XLON x8K9K$roz8@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:25 GBp 384 133.80 CHIX x8K9K$roz8w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:25 GBp 438 133.80 BATE x8K9K$roz8y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:18 GBp 113 133.80 XLON x8K9K$rozNG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:18 GBp 268 133.80 XLON x8K9K$rozNI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:17 GBp 244 133.50 XLON x8K9K$rozG1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:50:17 GBp 270 133.55 XLON x8K9K$rozGh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:49:56 GBp 7 133.50 XLON x8K9K$rowfq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:49:56 GBp 86 133.50 XLON x8K9K$rowfs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:49:56 GBp 44 133.50 XLON x8K9K$rowfm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:49:53 GBp 90 133.50 XLON x8K9K$rowqE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:48:20 GBp 373 133.50 BATE x8K9K$roujI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:48:11 GBp 466 133.55 XLON x8K9K$rousH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:48:11 GBp 455 133.50 BATE x8K9K$rous1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:48:11 GBp 422 133.55 CHIX x8K9K$rousD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:48:11 GBp 422 133.55 BATE x8K9K$rousF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:48:03 GBp 400 133.55 BATE x8K9K$rouus
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:48:03 GBp 349 133.55 XLON x8K9K$rouuu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:21 GBp 325 133.45 CHIX x8K9K$rovfa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:21 GBp 357 133.45 BATE x8K9K$rovfc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:21 GBp 42 133.45 XLON x8K9K$rovfe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:21 GBp 75 133.45 BATE x8K9K$rovfW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:21 GBp 23 133.45 CHIX x8K9K$rovfY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:21 GBp 239 133.45 XLON x8K9K$rovkU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:07 GBp 373 133.45 CHIX x8K9K$rov7f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:07 GBp 323 133.45 XLON x8K9K$rov7j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:03 GBp 310 133.40 XLON x8K9K$rovCm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:03 GBp 171 133.40 XLON x8K9K$rovCo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:03 GBp 339 133.40 XLON x8K9K$rovCs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:47:03 GBp 171 133.40 XLON x8K9K$rovCu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:45:20 GBp 229 133.40 CHIX x8K9K$rod9H
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:45:20 GBp 463 133.40 XLON x8K9K$rod9J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:45:18 GBp 290 133.45 BATE x8K9K$rodL7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:45:17 GBp 259 133.45 BATE x8K9K$rodKQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:45:17 GBp 242 133.45 XLON x8K9K$rodKS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:45:14 GBp 540 133.50 BATE x8K9K$rodHt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:45:14 GBp 414 133.50 CHIX x8K9K$rodHv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:45:14 GBp 349 133.50 XLON x8K9K$rodHw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:44:11 GBp 419 133.50 XLON x8K9K$robWQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:44:11 GBp 432 133.55 XLON x8K9K$robZd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:44:04 GBp 292 133.60 CHIX x8K9K$robgE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:44:04 GBp 17 133.60 XLON x8K9K$robgJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:44:04 GBp 392 133.60 CHIX x8K9K$robgP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:44:04 GBp 263 133.60 XLON x8K9K$robgR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:44:02 GBp 423 133.60 BATE x8K9K$robmP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:43:57 GBp 465 133.60 BATE x8K9K$robwd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:43:57 GBp 47 133.60 CHIX x8K9K$robwj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:43:57 GBp 520 133.60 XLON x8K9K$robwl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:43:57 GBp 93 133.60 CHIX x8K9K$robwn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:43:40 GBp 5 133.60 XLON x8K9K$robVy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:43:03 GBp 396 133.55 XLON x8K9K$roYPT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:42:21 GBp 164 133.55 BATE x8K9K$roZGq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:42:21 GBp 382 133.55 BATE x8K9K$roZGu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:42:21 GBp 100 133.45 BATE x8K9K$roZH$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:42:21 GBp 400 133.45 BATE x8K9K$roZH1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:42:21 GBp 382 133.50 BATE x8K9K$roZH7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:42:21 GBp 520 133.55 CHIX x8K9K$roZH9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:42:18 GBp 497 133.55 XLON x8K9K$roZTa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:42:06 GBp 491 133.55 XLON x8K9K$roWW6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:41:57 GBp 401 133.60 XLON x8K9K$roWr@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:41:08 GBp 464 133.55 BATE x8K9K$roXW3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:55 GBp 260 133.55 CHIX x8K9K$roXzt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:43 GBp 225 133.55 XLON x8K9K$roX2A
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:43 GBp 228 133.50 XLON x8K9K$roX2H
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:43 GBp 329 133.55 XLON x8K9K$roX2J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:42 GBp 280 133.60 BATE x8K9K$roXC4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:29 GBp 97 133.60 XLON x8K9K$roXGO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:29 GBp 381 133.60 XLON x8K9K$roXGQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 525 133.45 XLON x8K9K$rokcF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 910 133.40 BATE x8K9K$rokcM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 16 133.50 BATE x8K9K$rokcO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 494 133.50 BATE x8K9K$rokcQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 66 133.45 XLON x8K9K$rokXb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 278 133.45 XLON x8K9K$rokXd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 175 133.45 XLON x8K9K$rokXf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 122 133.45 CHIX x8K9K$rokXh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:15 GBp 171 133.45 CHIX x8K9K$rokXj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:40:09 GBp 505 133.50 BATE x8K9K$rokhp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:39:38 GBp 533 133.30 CHIX x8K9K$rokHB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:39:38 GBp 430 133.30 BATE x8K9K$rokHD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:39:37 GBp 485 133.30 XLON x8K9K$rokI1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:39:37 GBp 368 133.30 CHIX x8K9K$rokI3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:39:37 GBp 427 133.30 BATE x8K9K$rokI5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:38:48 GBp 398 133.30 CHIX x8K9K$rolL1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:38:48 GBp 314 133.30 XLON x8K9K$rolL6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:38:48 GBp 486 133.30 XLON x8K9K$rolLJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:37:40 GBp 342 132.95 XLON x8K9K$rojaZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:52 GBp 51 132.95 BATE x8K9K$rojI0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:51 GBp 949 133.00 XLON x8K9K$rojT4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:51 GBp 400 132.95 BATE x8K9K$rojTk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:51 GBp 511 132.95 XLON x8K9K$rojTt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:51 GBp 427 132.95 BATE x8K9K$rojTv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:51 GBp 472 132.95 CHIX x8K9K$rojTx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:49 GBp 623 133.00 CHIX x8K9K$rojSX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:40 GBp 451 133.00 BATE x8K9K$rogdQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:38 GBp 14 133.00 BATE x8K9K$rogWJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:17 GBp 278 133.00 XLON x8K9K$rog$E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:11 GBp 431 133.00 BATE x8K9K$rog7g
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:06 GBp 33 133.00 BATE x8K9K$rogC2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:36:00 GBp 54 133.00 BATE x8K9K$rogKV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:59 GBp 381 133.00 BATE x8K9K$rogGN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:52 GBp 132 133.00 BATE x8K9K$rohb3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:48 GBp 67 133.00 BATE x8K9K$rohjN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:41 GBp 93 133.00 BATE x8K9K$rohn2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:41 GBp 501 133.00 CHIX x8K9K$rohny
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:39 GBp 883 133.00 XLON x8K9K$rohoc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:39 GBp 254 133.00 XLON x8K9K$rohom
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:09 GBp 171 132.80 XLON x8K9K$rohPd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:09 GBp 226 132.80 XLON x8K9K$rohPZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:35:09 GBp 54 132.80 XLON x8K9K$rohUV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:34:50 GBp 251 132.75 BATE x8K9K$roeo2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:34:50 GBp 7 132.75 BATE x8K9K$roeo4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:34:35 GBp 300 132.75 XLON x8K9K$roe1k
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:34:33 GBp 62 132.75 CHIX x8K9K$roe0i
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:34:33 GBp 424 132.75 CHIX x8K9K$roe0k
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:34:33 GBp 66 132.75 CHIX x8K9K$roe0m
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:34:16 GBp 996 132.75 BATE x8K9K$roeS0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:34:01 GBp 577 132.70 XLON x8K9K$rofif
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:33:09 GBp 234 132.75 XLON x8K9K$roMbc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:33:09 GBp 237 132.70 XLON x8K9K$roMbW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:33:07 GBp 351 132.85 BATE x8K9K$roMdg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:33:07 GBp 430 132.85 XLON x8K9K$roMdi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:33:07 GBp 335 132.80 XLON x8K9K$roMa6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:33:00 GBp 385 132.90 BATE x8K9K$roMqb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:33:00 GBp 415 132.90 CHIX x8K9K$roMqZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:55 GBp 573 132.95 XLON x8K9K$roMp@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:55 GBp 261 133.00 BATE x8K9K$roMp8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:55 GBp 237 132.95 XLON x8K9K$roMpD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:55 GBp 527 132.85 XLON x8K9K$roMpI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:55 GBp 543 133.00 BATE x8K9K$roMpo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:51 GBp 394 132.85 CHIX x8K9K$roMx9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:48 GBp 250 132.85 CHIX x8K9K$roM1b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:48 GBp 134 132.85 CHIX x8K9K$roM6V
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:25 GBp 61 132.75 XLON x8K9K$roMS5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:25 GBp 231 132.75 CHIX x8K9K$roMSs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:25 GBp 17 132.75 CHIX x8K9K$roMSu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:00 GBp 239 132.70 BATE x8K9K$roNn9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:00 GBp 48 132.70 BATE x8K9K$roNnB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:00 GBp 419 132.70 BATE x8K9K$roNnD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:00 GBp 44 132.70 BATE x8K9K$roNnF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:32:00 GBp 264 132.70 BATE x8K9K$roNnH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:31:45 GBp 946 132.70 XLON x8K9K$roN17
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:31:45 GBp 84 132.70 XLON x8K9K$roN19
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:31:26 GBp 82 132.70 BATE x8K9K$roNIp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:31:26 GBp 14 132.70 BATE x8K9K$roNIs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:31:26 GBp 128 132.70 BATE x8K9K$roNIu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:42 GBp 292 132.65 CHIX x8K9K$roK1J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:42 GBp 292 132.65 XLON x8K9K$roK1L
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:41 GBp 345 132.65 BATE x8K9K$roK3b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:41 GBp 334 132.65 CHIX x8K9K$roK3d
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:41 GBp 127 132.65 BATE x8K9K$roK0S
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:41 GBp 453 132.65 XLON x8K9K$roK0U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:30 GBp 307 132.65 CHIX x8K9K$roKMC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:30 GBp 79 132.75 XLON x8K9K$roKMd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:30 GBp 379 132.65 BATE x8K9K$roKME
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:30 GBp 491 132.65 XLON x8K9K$roKMM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:30 GBp 31 132.65 BATE x8K9K$roKMO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:30 GBp 659 132.75 XLON x8K9K$roKMZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:30:14 GBp 444 132.65 BATE x8K9K$roLYa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:13 GBp 355 132.70 XLON x8K9K$roIWP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:13 GBp 479 132.70 BATE x8K9K$roIWR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:13 GBp 50 132.70 BATE x8K9K$roIWT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:08 GBp 456 132.75 BATE x8K9K$roIea
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:08 GBp 481 132.75 XLON x8K9K$roIec
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:08 GBp 334 132.70 XLON x8K9K$roIeW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:08 GBp 336 132.75 CHIX x8K9K$roIeY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:08 GBp 317 132.70 BATE x8K9K$roIfS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:29:08 GBp 235 132.70 CHIX x8K9K$roIfU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:28:36 GBp 430 132.80 BATE x8K9K$roIIR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:28:36 GBp 402 132.80 CHIX x8K9K$roIIT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:28:36 GBp 314 132.85 XLON x8K9K$roITb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:28:36 GBp 266 132.85 XLON x8K9K$roITd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:28:36 GBp 390 132.85 XLON x8K9K$roITf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:28:20 GBp 27 132.85 CHIX x8K9K$roJfc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:28:20 GBp 192 132.85 CHIX x8K9K$roJfe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:27:50 GBp 472 132.80 XLON x8K9K$roJE0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:27:47 GBp 395 132.80 CHIX x8K9K$roJKc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:27:47 GBp 492 132.80 XLON x8K9K$roJKm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:27:47 GBp 365 132.80 BATE x8K9K$roJLP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:27:28 GBp 123 132.80 BATE x8K9K$roGfY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:27:28 GBp 386 132.80 BATE x8K9K$roGkM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:27:28 GBp 102 132.80 BATE x8K9K$roGkO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:26:54 GBp 440 132.80 BATE x8K9K$roGHE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:26:02 GBp 292 132.85 XLON x8K9K$roHIp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:26:02 GBp 274 132.85 XLON x8K9K$roHIx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:45 GBp 366 132.90 CHIX x8K9K$roUsE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:45 GBp 449 132.85 XLON x8K9K$roUsf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:45 GBp 573 132.90 BATE x8K9K$roUsG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:45 GBp 246 132.85 BATE x8K9K$roUtx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:44 GBp 324 132.90 CHIX x8K9K$roUn5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:44 GBp 533 132.90 XLON x8K9K$roUn7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:44 GBp 513 132.90 BATE x8K9K$roUn9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:44 GBp 261 132.85 XLON x8K9K$roUnj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:25:44 GBp 376 132.90 XLON x8K9K$roUnq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:23 GBp 655 132.90 XLON x8K9K$roVS5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:23 GBp 437 132.90 BATE x8K9K$roVS7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:23 GBp 333 132.90 CHIX x8K9K$roVS9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:23 GBp 565 132.95 BATE x8K9K$roVSi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:23 GBp 378 132.95 BATE x8K9K$roVSk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:23 GBp 21 132.95 BATE x8K9K$roVSm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:21 GBp 60 133.00 CHIX x8K9K$roVUM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:21 GBp 599 133.00 CHIX x8K9K$roVUO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:24:21 GBp 176 133.00 CHIX x8K9K$roVUQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:23:49 GBp 904 133.00 XLON x8K9K$roSxY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:22:35 GBp 292 132.95 XLON x8K9K$roTOC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:22:35 GBp 69 132.95 BATE x8K9K$roTOQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:22:35 GBp 400 132.95 BATE x8K9K$roTOS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:22:35 GBp 449 132.95 XLON x8K9K$roTOU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:22:22 GBp 835 133.00 BATE x8K9K$roQeI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:22:08 GBp 371 132.95 XLON x8K9K$roQ75
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:58 GBp 502 133.00 BATE x8K9K$roQLq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:58 GBp 172 133.00 BATE x8K9K$roQLs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:58 GBp 210 133.00 BATE x8K9K$roQLu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:57 GBp 477 132.95 BATE x8K9K$roQK0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:57 GBp 16 132.95 BATE x8K9K$roQK2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:57 GBp 232 132.90 CHIX x8K9K$roQK8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:57 GBp 143 132.95 BATE x8K9K$roQKk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:57 GBp 154 132.95 BATE x8K9K$roQKm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:56 GBp 329 132.90 XLON x8K9K$roQNd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:56 GBp 450 132.90 BATE x8K9K$roQNf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:56 GBp 71 132.90 CHIX x8K9K$roQNh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:56 GBp 409 132.90 CHIX x8K9K$roQNj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:47 GBp 441 132.90 BATE x8K9K$roQUb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:33 GBp 1,156 133.00 XLON x8K9K$roRk4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:31 GBp 116 133.00 CHIX x8K9K$roRfC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:21:31 GBp 455 133.00 CHIX x8K9K$roRfE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:20:30 GBp 1,709 132.95 XLON x8K9K$roOfC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:20:23 GBp 226 132.90 CHIX x8K9K$roOsa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:20:23 GBp 25 132.90 CHIX x8K9K$roOsW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:20:23 GBp 67 132.90 CHIX x8K9K$roOsY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:20:23 GBp 293 132.90 CHIX x8K9K$roOtU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:19:45 GBp 186 132.85 XLON x8K9K$roPj0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:19:45 GBp 39 132.85 XLON x8K9K$roPj2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:19:43 GBp 21 132.85 BATE x8K9K$roPiK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:19:43 GBp 230 132.85 XLON x8K9K$roPiM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:55 GBp 531 132.75 XLON x8K9K$ro6I6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:55 GBp 467 132.75 BATE x8K9K$ro6I8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:55 GBp 364 132.75 CHIX x8K9K$ro6ID
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:55 GBp 57 132.75 XLON x8K9K$ro6Ig
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:55 GBp 400 132.75 XLON x8K9K$ro6Ii
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:55 GBp 454 132.75 CHIX x8K9K$ro6JN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:55 GBp 36 132.75 CHIX x8K9K$ro6JP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:55 GBp 400 132.75 BATE x8K9K$ro6JR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:25 GBp 35 132.75 BATE x8K9K$ro7qI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:25 GBp 403 132.75 BATE x8K9K$ro7qp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:25 GBp 531 132.75 XLON x8K9K$ro7qU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:25 GBp 400 132.75 CHIX x8K9K$ro7tW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:17:25 GBp 400 132.75 BATE x8K9K$ro7tY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 703 132.80 BATE x8K9K$ro4y5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 369 132.80 XLON x8K9K$ro4yB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 171 132.80 XLON x8K9K$ro4yD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 550 132.80 BATE x8K9K$ro4ym
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 573 132.80 XLON x8K9K$ro4yO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 84 132.80 BATE x8K9K$ro4yo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 400 132.80 BATE x8K9K$ro4yq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 92 132.80 BATE x8K9K$ro4yV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 984 132.80 XLON x8K9K$ro4yw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 19 132.80 XLON x8K9K$ro4yy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 35 132.80 CHIX x8K9K$ro4$b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 46 132.80 BATE x8K9K$ro4$c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 299 132.80 CHIX x8K9K$ro4$X
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:31 GBp 402 132.80 BATE x8K9K$ro4$Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:29 GBp 96 132.80 XLON x8K9K$ro4@4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:29 GBp 75 132.80 XLON x8K9K$ro4@6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:29 GBp 226 132.80 CHIX x8K9K$ro4@B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:16:29 GBp 322 132.80 BATE x8K9K$ro4@C
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:14:54 GBp 400 132.35 CHIX x8K9K$ro5Ja
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:14:54 GBp 510 132.35 XLON x8K9K$ro5Jn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:14:54 GBp 16 132.35 XLON x8K9K$ro5Jp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:14:54 GBp 16 132.35 BATE x8K9K$ro5Jr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:13:05 GBp 273 132.05 CHIX x8K9K$ro3K4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:13:05 GBp 377 132.10 BATE x8K9K$ro3Na
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:13:05 GBp 391 132.10 CHIX x8K9K$ro3Nc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:13:05 GBp 515 132.10 XLON x8K9K$ro3Ne
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:13:05 GBp 261 132.05 BATE x8K9K$ro3NW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:13:05 GBp 351 132.05 XLON x8K9K$ro3NY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:12:56 GBp 502 132.10 XLON x8K9K$ro3Os
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:12:30 GBp 476 132.10 XLON x8K9K$ro0$0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:11:42 GBp 381 131.70 XLON x8K9K$ro1jq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:11:42 GBp 406 131.70 BATE x8K9K$ro1js
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:11:42 GBp 11 131.70 BATE x8K9K$ro1ju
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:11:42 GBp 254 131.70 CHIX x8K9K$ro1jw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:53 GBp 253 131.75 CHIX x8K9K$roEhk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:43 GBp 225 131.80 XLON x8K9K$roE$a
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:43 GBp 262 131.80 BATE x8K9K$roE$Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:41 GBp 383 131.85 BATE x8K9K$roE67
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:41 GBp 400 131.85 XLON x8K9K$roE69
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:41 GBp 329 131.85 XLON x8K9K$roE6o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:41 GBp 306 131.85 BATE x8K9K$roE4E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:41 GBp 80 131.85 BATE x8K9K$roE6@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:13 GBp 272 131.65 CHIX x8K9K$roFYv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:13 GBp 532 131.65 XLON x8K9K$roFYx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:13 GBp 457 131.65 BATE x8K9K$roFYz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:10:04 GBp 271 131.65 CHIX x8K9K$roFt9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:50 GBp 200 131.75 BATE x8K9K$roF0r
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:50 GBp 256 131.75 BATE x8K9K$roF0t
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:47 GBp 688 131.75 BATE x8K9K$roFD$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:47 GBp 451 131.75 CHIX x8K9K$roFDA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:47 GBp 884 131.75 XLON x8K9K$roFDb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:47 GBp 341 131.75 CHIX x8K9K$roFDE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:47 GBp 292 131.70 CHIX x8K9K$roFDP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:47 GBp 428 131.70 BATE x8K9K$roFDR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:09:47 GBp 524 131.70 XLON x8K9K$roFDT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:08:58 GBp 237 131.70 XLON x8K9K$roC60
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:08:58 GBp 44 131.70 XLON x8K9K$roC62
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:08:58 GBp 274 131.70 XLON x8K9K$roC6r
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:08:58 GBp 65 131.70 XLON x8K9K$roC6t
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:08:58 GBp 14 131.70 XLON x8K9K$roC6U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:08:58 GBp 336 131.70 XLON x8K9K$roC1b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:47 GBp 438 131.65 BATE x8K9K$roDR6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:43 GBp 219 131.70 XLON x8K9K$roAcN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:43 GBp 461 131.70 BATE x8K9K$roAcP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:37 GBp 318 131.75 XLON x8K9K$roAeH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:37 GBp 238 131.75 CHIX x8K9K$roAeJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:37 GBp 400 131.75 BATE x8K9K$roAeL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:37 GBp 319 131.75 XLON x8K9K$roAes
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:10 GBp 341 131.75 XLON x8K9K$roAGR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:10 GBp 373 131.75 CHIX x8K9K$roAGT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:07:10 GBp 512 131.75 BATE x8K9K$roAGV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:06:59 GBp 512 131.75 BATE x8K9K$roBbL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:06:59 GBp 376 131.75 CHIX x8K9K$roBbN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:06:59 GBp 329 131.75 XLON x8K9K$roBbP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:06:53 GBp 963 131.85 XLON x8K9K$roBlr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:06:53 GBp 525 131.80 XLON x8K9K$roBlu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:06:53 GBp 350 131.80 CHIX x8K9K$roBlw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:06:00 GBp 292 131.75 BATE x8K9K$ro8$H
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:47 GBp 390 131.65 CHIX x8K9K$ro89c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:47 GBp 584 131.65 XLON x8K9K$ro89e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:47 GBp 269 131.65 BATE x8K9K$ro89g
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:08 GBp 269 131.65 XLON x8K9K$ro9u@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:08 GBp 69 131.65 XLON x8K9K$ro9u3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:08 GBp 490 131.65 BATE x8K9K$ro9u5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:08 GBp 430 131.70 BATE x8K9K$ro9u6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:08 GBp 630 131.70 BATE x8K9K$ro9u8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:07 GBp 780 131.70 XLON x8K9K$ro9w$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:07 GBp 292 131.70 XLON x8K9K$ro9w1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:07 GBp 4 131.70 BATE x8K9K$ro9wk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:07 GBp 63 131.70 BATE x8K9K$ro9wm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:05:07 GBp 509 131.65 CHIX x8K9K$ro9wY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:04:07 GBp 474 131.65 XLON x8K9K$rpsM3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:04:07 GBp 344 131.65 BATE x8K9K$rpsM5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 253 131.70 CHIX x8K9K$rptyP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 492 131.65 XLON x8K9K$rptze
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 361 131.65 CHIX x8K9K$rptzg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 472 131.65 BATE x8K9K$rptzi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 400 131.70 XLON x8K9K$rpt$@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 397 131.70 CHIX x8K9K$rpt$s
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 129 131.70 BATE x8K9K$rpt$u
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 480 131.75 XLON x8K9K$rpt$W
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 400 131.70 BATE x8K9K$rpt$w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:03:34 GBp 134 131.70 XLON x8K9K$rpt$y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:58 GBp 334 131.85 BATE x8K9K$rpr45
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:56 GBp 5 131.90 XLON x8K9K$rpr6c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:56 GBp 343 131.90 XLON x8K9K$rpr6e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:56 GBp 257 131.90 XLON x8K9K$rpr7J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 235 131.95 CHIX x8K9K$rprIb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 333 131.95 BATE x8K9K$rprId
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 338 132.00 CHIX x8K9K$rprIf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 478 132.00 BATE x8K9K$rprIh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 510 132.00 XLON x8K9K$rprIj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 198 131.95 XLON x8K9K$rprIX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 138 131.95 XLON x8K9K$rprIZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 292 131.95 CHIX x8K9K$rprJB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 292 131.95 XLON x8K9K$rprJJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:01:39 GBp 292 131.95 BATE x8K9K$rprJK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:26 GBp 272 132.00 XLON x8K9K$rppg@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:26 GBp 272 131.95 XLON x8K9K$rppgW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:26 GBp 475 132.00 BATE x8K9K$rppgy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:26 GBp 475 131.95 BATE x8K9K$rpphU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:09 GBp 382 132.10 BATE x8K9K$rpp3B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:09 GBp 100 132.10 BATE x8K9K$rpp3D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:09 GBp 394 132.05 XLON x8K9K$rpp3G
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:09 GBp 472 132.05 BATE x8K9K$rpp3P
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:09 GBp 4 132.05 XLON x8K9K$rpp3R
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:09 GBp 431 132.05 CHIX x8K9K$rpp3T
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 15:00:09 GBp 516 132.05 XLON x8K9K$rpp3V
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:59:10 GBp 483 132.10 XLON x8K9K$rpmLC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:59:10 GBp 398 132.10 CHIX x8K9K$rpmLE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:59:10 GBp 336 132.05 XLON x8K9K$rpmLn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:59:10 GBp 164 132.05 CHIX x8K9K$rpmLp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:57:59 GBp 415 132.00 XLON x8K9K$rpnOj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:57:59 GBp 92 132.00 CHIX x8K9K$rpnOl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:57:59 GBp 243 132.00 BATE x8K9K$rpnOn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:57:58 GBp 29 132.00 XLON x8K9K$rpnRm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:57:58 GBp 100 132.00 BATE x8K9K$rpnRo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:57:57 GBp 419 132.05 XLON x8K9K$rpnQa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:57:57 GBp 343 132.05 BATE x8K9K$rpnQc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:57:57 GBp 316 132.05 CHIX x8K9K$rpnQe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:58 GBp 462 132.05 CHIX x8K9K$rp@V7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:58 GBp 478 132.05 XLON x8K9K$rp@V9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:58 GBp 314 132.00 XLON x8K9K$rp@Vx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:58 GBp 399 132.05 BATE x8K9K$rp@V5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:57 GBp 537 132.10 XLON x8K9K$rp@Ph
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:57 GBp 481 132.10 BATE x8K9K$rp@Pj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:57 GBp 374 132.10 CHIX x8K9K$rp@Pl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:52 GBp 116 132.20 BATE x8K9K$rp$bu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:56:52 GBp 111 132.20 BATE x8K9K$rp$bw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:55:25 GBp 467 131.90 BATE x8K9K$rpyp3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:55:25 GBp 470 131.90 XLON x8K9K$rpyp5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:55:25 GBp 234 131.95 CHIX x8K9K$rpypA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:55:25 GBp 391 131.95 BATE x8K9K$rpypC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:55:25 GBp 516 131.95 XLON x8K9K$rpypE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:54:30 GBp 300 131.95 BATE x8K9K$rpzh@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:54:30 GBp 237 131.95 XLON x8K9K$rpzhy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:54:28 GBp 344 132.00 XLON x8K9K$rpztd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:54:28 GBp 631 132.00 XLON x8K9K$rpzts
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:54:28 GBp 477 132.00 CHIX x8K9K$rpztw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:54:28 GBp 431 132.00 BATE x8K9K$rpzty
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:54:28 GBp 400 132.00 BATE x8K9K$rpztZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:53:53 GBp 316 132.00 XLON x8K9K$rpwWX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:53:53 GBp 277 132.00 XLON x8K9K$rpwWZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:53:53 GBp 187 132.00 CHIX x8K9K$rpwXP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:53:53 GBp 79 132.00 CHIX x8K9K$rpwXR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:53:53 GBp 91 132.00 CHIX x8K9K$rpwXT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:53:53 GBp 320 132.00 BATE x8K9K$rpwXV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:55 GBp 14 132.05 XLON x8K9K$rpxWc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:55 GBp 317 132.05 XLON x8K9K$rpxWe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:55 GBp 239 132.05 BATE x8K9K$rpxWg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:55 GBp 330 132.10 CHIX x8K9K$rpxWi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:55 GBp 74 132.10 XLON x8K9K$rpxWk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:55 GBp 304 132.10 BATE x8K9K$rpxWm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:55 GBp 400 132.10 XLON x8K9K$rpxWo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:55 GBp 330 131.95 XLON x8K9K$rpxXB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:39 GBp 331 132.15 BATE x8K9K$rpxz9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:05 GBp 267 132.10 XLON x8K9K$rpud4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:03 GBp 292 132.15 BATE x8K9K$rpuX9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:03 GBp 280 132.15 CHIX x8K9K$rpuXB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:03 GBp 292 132.15 XLON x8K9K$rpuXD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:01 GBp 344 132.15 BATE x8K9K$rpuYF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:01 GBp 315 132.15 XLON x8K9K$rpuYH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:01 GBp 554 132.20 XLON x8K9K$rpuYJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:01 GBp 614 132.20 BATE x8K9K$rpuYL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:52:01 GBp 305 132.20 CHIX x8K9K$rpuYN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:51:33 GBp 1,063 132.15 BATE x8K9K$rpu6N
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:59 GBp 439 132.10 BATE x8K9K$rpvYR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:56 GBp 440 132.10 BATE x8K9K$rpvkg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:56 GBp 306 132.10 CHIX x8K9K$rpvki
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:56 GBp 273 132.10 XLON x8K9K$rpvkk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:56 GBp 379 132.10 XLON x8K9K$rpvlK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:52 GBp 229 132.10 CHIX x8K9K$rpvro
26-Sep-2022 14:50:20 GBp 430 132.10 BATE x8K9K$rpvUh
26-Sep-2022 14:50:10 GBp 91 132.10 BATE x8K9K$rpcW@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:10 GBp 66 132.10 BATE x8K9K$rpcW6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:10 GBp 46 132.10 BATE x8K9K$rpcW8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:09 GBp 487 132.10 BATE x8K9K$rpcid
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:09 GBp 529 132.10 XLON x8K9K$rpcij
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:09 GBp 446 132.10 BATE x8K9K$rpcil
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 59 132.15 BATE x8K9K$rpcl3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 390 132.15 BATE x8K9K$rpcl5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 2 132.15 BATE x8K9K$rpclJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 364 132.15 CHIX x8K9K$rpclL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 400 132.15 BATE x8K9K$rpclN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 48 132.15 BATE x8K9K$rpclP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 134 132.15 XLON x8K9K$rpclR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 400 132.15 XLON x8K9K$rpclT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 211 132.15 XLON x8K9K$rpclt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 555 132.15 XLON x8K9K$rpclv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:50:08 GBp 478 132.20 XLON x8K9K$rpcly
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:57 GBp 491 132.20 XLON x8K9K$rpcyn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:56 GBp 295 132.15 BATE x8K9K$rpcyV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:56 GBp 480 132.20 XLON x8K9K$rpcy@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:56 GBp 350 132.20 CHIX x8K9K$rpcy4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:56 GBp 318 132.15 XLON x8K9K$rpc$X
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:23 GBp 109 132.20 CHIX x8K9K$rpcRz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:23 GBp 200 132.20 CHIX x8K9K$rpcR$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:23 GBp 317 132.15 XLON x8K9K$rpcR6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:23 GBp 367 132.15 CHIX x8K9K$rpcR8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:49:23 GBp 449 132.15 BATE x8K9K$rpcRA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:45 GBp 284 132.10 BATE x8K9K$rpdMf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:45 GBp 13 132.10 BATE x8K9K$rpdMh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:45 GBp 153 132.10 BATE x8K9K$rpdMj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:45 GBp 292 132.10 CHIX x8K9K$rpdMl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:45 GBp 318 132.10 XLON x8K9K$rpdMn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:45 GBp 65 132.20 CHIX x8K9K$rpdMW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:45 GBp 200 132.20 CHIX x8K9K$rpdMY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:35 GBp 451 132.10 BATE x8K9K$rpdQ@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:10 GBp 23 131.95 BATE x8K9K$rpaob
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:10 GBp 99 131.95 BATE x8K9K$rpaod
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:10 GBp 317 131.95 XLON x8K9K$rpaof
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:08 GBp 248 132.10 CHIX x8K9K$rpay@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:48:08 GBp 249 132.10 CHIX x8K9K$rpay0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:47:36 GBp 555 132.00 XLON x8K9K$rpaUc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:47:06 GBp 331 131.95 CHIX x8K9K$rpbx@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:47:06 GBp 15 131.95 CHIX x8K9K$rpbxy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:46:50 GBp 1,189 131.85 XLON x8K9K$rpbAa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:46:50 GBp 640 131.85 XLON x8K9K$rpbAz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:46:50 GBp 408 131.85 XLON x8K9K$rpbBT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:46:50 GBp 800 131.85 XLON x8K9K$rpbBV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:46:01 GBp 111 131.55 XLON x8K9K$rpY6K
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:57 GBp 45 131.50 CHIX x8K9K$rpY2V
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:57 GBp 153 131.50 XLON x8K9K$rpYDg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:48 GBp 129 131.45 BATE x8K9K$rpYN4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:48 GBp 400 131.45 BATE x8K9K$rpYN6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:48 GBp 400 131.45 BATE x8K9K$rpYN8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:48 GBp 320 131.40 XLON x8K9K$rpYNL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:48 GBp 327 131.40 CHIX x8K9K$rpYNN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:48 GBp 446 131.40 BATE x8K9K$rpYNP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:19 GBp 321 131.35 XLON x8K9K$rpZmd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:19 GBp 446 131.35 BATE x8K9K$rpZmf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:04 GBp 200 131.35 BATE x8K9K$rpZ6H
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:04 GBp 144 131.35 XLON x8K9K$rpZ6J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:04 GBp 245 131.35 BATE x8K9K$rpZ69
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:04 GBp 175 131.35 XLON x8K9K$rpZ6B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:04 GBp 209 131.35 CHIX x8K9K$rpZ6D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:45:04 GBp 129 131.35 CHIX x8K9K$rpZ6F
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:25 GBp 320 131.35 XLON x8K9K$rpWr8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:25 GBp 502 131.35 CHIX x8K9K$rpWrA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:01 GBp 261 131.35 CHIX x8K9K$rpWF5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:01 GBp 319 131.35 XLON x8K9K$rpWF7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:01 GBp 200 131.35 CHIX x8K9K$rpWFn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:01 GBp 323 131.35 XLON x8K9K$rpWFq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:01 GBp 445 131.30 BATE x8K9K$rpWFx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:01 GBp 247 131.35 XLON x8K9K$rpWFY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:01 GBp 220 131.30 CHIX x8K9K$rpWFz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:44:01 GBp 116 131.35 CHIX x8K9K$rpWF3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:42:10 GBp 319 131.15 BATE x8K9K$rpk26
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:47 GBp 461 131.30 CHIX x8K9K$rplc2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:47 GBp 232 131.30 XLON x8K9K$rplc4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:47 GBp 505 131.30 BATE x8K9K$rplc6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:44 GBp 370 131.40 CHIX x8K9K$rpllk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:44 GBp 121 131.40 BATE x8K9K$rpllo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:44 GBp 400 131.40 BATE x8K9K$rpllq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:44 GBp 373 131.40 XLON x8K9K$rplls
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:32 GBp 533 131.45 XLON x8K9K$rplo0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:32 GBp 420 131.45 BATE x8K9K$rplo2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:32 GBp 527 131.45 XLON x8K9K$rplon
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:41:19 GBp 309 131.50 XLON x8K9K$rplCt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 239 131.45 CHIX x8K9K$rpiyc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 394 131.40 CHIX x8K9K$rpiyj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 320 131.40 XLON x8K9K$rpiyl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 446 131.40 BATE x8K9K$rpiyn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 480 131.45 XLON x8K9K$rpiyX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 19 131.45 BATE x8K9K$rpizE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 19 131.45 BATE x8K9K$rpizG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 400 131.45 BATE x8K9K$rpizL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 400 131.45 BATE x8K9K$rpizN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:45 GBp 129 131.45 BATE x8K9K$rpizO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:40:37 GBp 449 131.45 BATE x8K9K$rpi7X
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:39:56 GBp 391 131.35 CHIX x8K9K$rpjxE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:39:56 GBp 445 131.35 BATE x8K9K$rpjxG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:39:56 GBp 91 131.35 XLON x8K9K$rpjxI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:39:56 GBp 242 131.35 XLON x8K9K$rpjxC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:39:37 GBp 132 131.45 XLON x8K9K$rpjHJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:39:37 GBp 893 131.45 XLON x8K9K$rpjHH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:39:35 GBp 263 131.45 CHIX x8K9K$rpjJU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:39:11 GBp 427 131.40 XLON x8K9K$rpg@V
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:06 GBp 309 131.20 XLON x8K9K$rph2a
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:06 GBp 196 131.20 XLON x8K9K$rph2Y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 400 131.35 BATE x8K9K$rph85
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 100 131.35 BATE x8K9K$rph87
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 298 131.25 CHIX x8K9K$rph88
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 301 131.20 XLON x8K9K$rph8b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 450 131.25 BATE x8K9K$rph8C
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 216 131.20 XLON x8K9K$rph8d
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 516 131.25 BATE x8K9K$rph8f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 473 131.35 XLON x8K9K$rph8K
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 474 131.35 XLON x8K9K$rph8U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 376 131.35 BATE x8K9K$rph8v
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 400 131.35 BATE x8K9K$rph8x
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 453 131.30 BATE x8K9K$rphBe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 277 131.30 CHIX x8K9K$rphBg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:01 GBp 491 131.35 BATE x8K9K$rphBZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:38:00 GBp 395 131.35 CHIX x8K9K$rphKy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:37:59 GBp 784 131.35 XLON x8K9K$rphME
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:37:59 GBp 171 131.35 XLON x8K9K$rphMz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:37:33 GBp 323 131.25 XLON x8K9K$rpeht
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:42 GBp 224 131.15 CHIX x8K9K$rpfqv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:42 GBp 321 131.15 XLON x8K9K$rpfqx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:24 GBp 292 131.05 BATE x8K9K$rpf1Y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 121 131.10 CHIX x8K9K$rpf3a
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 200 131.10 CHIX x8K9K$rpf3c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 216 131.05 BATE x8K9K$rpf3i
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 233 131.05 BATE x8K9K$rpf3k
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 292 131.05 CHIX x8K9K$rpf3m
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 323 131.05 XLON x8K9K$rpf3o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 285 131.00 CHIX x8K9K$rpf02
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 322 131.05 XLON x8K9K$rpf0P
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 130 131.10 CHIX x8K9K$rpf0R
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:36:22 GBp 33 131.10 CHIX x8K9K$rpf0U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:35:38 GBp 72 130.95 XLON x8K9K$rpM69
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:35:38 GBp 280 130.95 CHIX x8K9K$rpM6J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:35:34 GBp 47 130.95 BATE x8K9K$rpMEs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:35:12 GBp 400 130.95 CHIX x8K9K$rpNWM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:35:06 GBp 949 130.95 XLON x8K9K$rpNrj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:35:02 GBp 1,601 130.95 BATE x8K9K$rpNpi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:35:02 GBp 472 130.95 BATE x8K9K$rpNpY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:46 GBp 183 130.95 BATE x8K9K$rpNDM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:46 GBp 14 130.95 BATE x8K9K$rpNFl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:46 GBp 400 130.95 BATE x8K9K$rpNFn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:46 GBp 80 130.95 BATE x8K9K$rpNFp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:46 GBp 531 130.90 XLON x8K9K$rpNFs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:17 GBp 382 130.90 XLON x8K9K$rpKrj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:17 GBp 791 130.90 XLON x8K9K$rpKrp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 487 130.85 XLON x8K9K$rpKs0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 489 130.85 CHIX x8K9K$rpKsC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 477 130.85 BATE x8K9K$rpKsK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 225 130.75 XLON x8K9K$rpKsU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 342 130.85 CHIX x8K9K$rpKtO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 335 130.85 XLON x8K9K$rpKtQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 452 130.85 BATE x8K9K$rpKtS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 122 130.85 XLON x8K9K$rpKtU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 292 130.80 CHIX x8K9K$rpKnb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 326 130.80 XLON x8K9K$rpKnd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:34:15 GBp 457 130.80 BATE x8K9K$rpKnf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:32:55 GBp 511 130.85 CHIX x8K9K$rpIuX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:32:24 GBp 225 130.70 XLON x8K9K$rpJhJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:32:24 GBp 454 130.70 BATE x8K9K$rpJhL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:32:24 GBp 450 130.70 XLON x8K9K$rpJhY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:32:24 GBp 326 130.75 XLON x8K9K$rpJqd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:32:24 GBp 292 130.75 XLON x8K9K$rpJrj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:31:57 GBp 388 130.85 CHIX x8K9K$rpJOw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:31:57 GBp 101 130.85 CHIX x8K9K$rpJOy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:31:57 GBp 222 130.85 CHIX x8K9K$rpJOm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:31:45 GBp 312 130.80 XLON x8K9K$rpGrn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:31:45 GBp 516 130.80 XLON x8K9K$rpGrp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:31:35 GBp 454 130.50 BATE x8K9K$rpG1p
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:31:13 GBp 7 130.55 XLON x8K9K$rpHkw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:31:13 GBp 472 130.55 XLON x8K9K$rpHky
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:18 GBp 285 129.85 BATE x8K9K$rpVak
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:11 GBp 532 130.10 XLON x8K9K$rpVh8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:11 GBp 434 130.10 XLON x8K9K$rpVhK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:07 GBp 292 130.15 CHIX x8K9K$rpVzQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:07 GBp 292 130.15 BATE x8K9K$rpVzU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 292 130.15 CHIX x8K9K$rpV9o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 109 130.15 BATE x8K9K$rpV9q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 328 130.15 XLON x8K9K$rpV9s
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 348 130.15 BATE x8K9K$rpV9u
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 100 130.20 BATE x8K9K$rpV9X
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 441 130.15 CHIX x8K9K$rpVDT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 483 130.15 BATE x8K9K$rpVED
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 516 130.15 XLON x8K9K$rpVEF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 200 130.20 CHIX x8K9K$rpVEf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 3 130.25 BATE x8K9K$rpVER
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 100 130.25 BATE x8K9K$rpVET
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:02 GBp 91 130.25 BATE x8K9K$rpVEV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:30:00 GBp 331 130.25 BATE x8K9K$rpVAp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:28:16 GBp 436 129.90 XLON x8K9K$rpT6z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:27:55 GBp 198 129.90 XLON x8K9K$rpTIp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:27:41 GBp 401 129.85 CHIX x8K9K$rpQb5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:27:41 GBp 297 129.85 BATE x8K9K$rpQb7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:27:41 GBp 490 129.85 XLON x8K9K$rpQb9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:27:41 GBp 33 129.85 BATE x8K9K$rpQbB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:35 GBp 340 129.90 BATE x8K9K$rpRjm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 171 130.00 BATE x8K9K$rpRem
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 100 130.00 BATE x8K9K$rpReo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 46 129.90 BATE x8K9K$rpRev
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 231 129.90 XLON x8K9K$rpRex
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 400 129.90 BATE x8K9K$rpRez
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 35 129.90 BATE x8K9K$rpRe$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 452 129.95 XLON x8K9K$rpReC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 451 130.00 BATE x8K9K$rpReE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 327 130.00 CHIX x8K9K$rpReG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:30 GBp 465 130.00 XLON x8K9K$rpReI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:29 GBp 549 130.05 XLON x8K9K$rpRge
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:26:29 GBp 471 130.05 CHIX x8K9K$rpRgX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 355 129.90 XLON x8K9K$rpPmU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 257 130.00 CHIX x8K9K$rpPp@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 61 130.00 CHIX x8K9K$rpPp3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 16 130.00 XLON x8K9K$rpPp5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 395 130.00 BATE x8K9K$rpPp7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 35 130.00 XLON x8K9K$rpPp9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 400 130.00 XLON x8K9K$rpPpB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 274 129.95 BATE x8K9K$rpPpu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:24:14 GBp 315 129.95 XLON x8K9K$rpPpw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 238 130.10 CHIX x8K9K$rp6Db
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 190 130.10 BATE x8K9K$rp6Dd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 258 130.10 BATE x8K9K$rp6Df
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 301 130.15 CHIX x8K9K$rp6Dh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 389 130.15 XLON x8K9K$rp6Dj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 134 130.05 BATE x8K9K$rp62b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 400 130.05 BATE x8K9K$rp62d
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 82 130.10 BATE x8K9K$rp62g
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 400 130.10 BATE x8K9K$rp62i
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:51 GBp 373 130.00 BATE x8K9K$rp62X
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:49 GBp 156 130.15 CHIX x8K9K$rp6CV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:45 GBp 296 130.20 CHIX x8K9K$rp6BL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:40 GBp 99 130.10 BATE x8K9K$rp6Mj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:40 GBp 347 130.10 BATE x8K9K$rp6Ml
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:40 GBp 502 130.10 XLON x8K9K$rp6Mn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:40 GBp 292 130.10 CHIX x8K9K$rp6Mp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:22:38 GBp 492 130.15 XLON x8K9K$rp6Ha
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:21:32 GBp 315 130.10 CHIX x8K9K$rp7Me
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:21:32 GBp 444 130.10 BATE x8K9K$rp7Mg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:21:32 GBp 367 130.10 XLON x8K9K$rp7Ml
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:21:32 GBp 488 130.15 XLON x8K9K$rp7MY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:20:21 GBp 217 130.10 XLON x8K9K$rp4Ha
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:20:21 GBp 655 130.10 XLON x8K9K$rp4HY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 333 129.90 CHIX x8K9K$rp2Qa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 411 129.90 BATE x8K9K$rp2QY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 356 129.85 XLON x8K9K$rp2R@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 286 129.85 BATE x8K9K$rp2RC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 234 129.85 CHIX x8K9K$rp2RE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 375 129.85 XLON x8K9K$rp2RG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 538 129.90 XLON x8K9K$rp2RQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 248 129.90 BATE x8K9K$rp2Rx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:18:14 GBp 100 129.85 BATE x8K9K$rp2Rz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:16:42 GBp 355 129.90 XLON x8K9K$rp0q$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:16:42 GBp 307 129.95 CHIX x8K9K$rp0q1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:16:42 GBp 410 129.95 BATE x8K9K$rp0q3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:16:42 GBp 508 129.95 XLON x8K9K$rp0q7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:16:42 GBp 292 129.85 XLON x8K9K$rp0qt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:16:42 GBp 286 129.90 BATE x8K9K$rp0qz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:29 GBp 338 129.85 XLON x8K9K$rp1nT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 329 129.95 BATE x8K9K$rp1y$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 224 129.90 BATE x8K9K$rp1yE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 132 129.95 BATE x8K9K$rp1yG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 243 129.95 BATE x8K9K$rp1yI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 372 130.00 CHIX x8K9K$rp1$c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 30 130.00 XLON x8K9K$rp1$k
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 455 130.00 XLON x8K9K$rp1@o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 357 130.00 CHIX x8K9K$rp1@q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:15:28 GBp 370 129.95 XLON x8K9K$rp1yK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:13:48 GBp 251 129.90 BATE x8K9K$rpFci
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:13:23 GBp 473 130.10 BATE x8K9K$rpFzb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:13:23 GBp 108 130.10 CHIX x8K9K$rpFzX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:13:23 GBp 525 130.10 XLON x8K9K$rpFzZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:13:19 GBp 337 130.15 CHIX x8K9K$rpFvn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:13:19 GBp 473 130.15 BATE x8K9K$rpFvp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:13:19 GBp 426 130.15 XLON x8K9K$rpFvr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:11:59 GBp 66 130.15 BATE x8K9K$rpCC$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:11:59 GBp 95 130.15 BATE x8K9K$rpCC1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:11:59 GBp 99 130.15 XLON x8K9K$rpCC3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:11:59 GBp 338 130.15 CHIX x8K9K$rpCC5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:11:59 GBp 251 130.15 XLON x8K9K$rpCC7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:11:59 GBp 245 130.10 XLON x8K9K$rpCCu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:11:59 GBp 160 130.15 BATE x8K9K$rpCCz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:59 GBp 427 130.35 XLON x8K9K$rpDDW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:59 GBp 225 130.30 BATE x8K9K$rpD2S
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:59 GBp 325 130.35 BATE x8K9K$rpD2U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:55 GBp 614 130.50 BATE x8K9K$rpDB2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:55 GBp 351 130.40 BATE x8K9K$rpDBu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:55 GBp 446 130.40 CHIX x8K9K$rpDBw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:55 GBp 417 130.40 XLON x8K9K$rpDBy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:19 GBp 328 130.40 BATE x8K9K$rpAic
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:19 GBp 397 130.40 CHIX x8K9K$rpAie
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:19 GBp 103 130.40 BATE x8K9K$rpAig
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:19 GBp 500 130.40 XLON x8K9K$rpAii
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:09 GBp 386 130.50 XLON x8K9K$rpAmI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:08 GBp 169 130.55 CHIX x8K9K$rpAp7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:10:08 GBp 50 130.55 CHIX x8K9K$rpAp9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:09:48 GBp 405 130.50 XLON x8K9K$rpACb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:08:03 GBp 384 130.30 XLON x8K9K$rp8lA
26-Sep-2022 14:08:03 GBp 339 130.30 BATE x8K9K$rp8lC
26-Sep-2022 14:08:03 GBp 29 130.30 XLON x8K9K$rp8lE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:07:20 GBp 292 130.50 BATE x8K9K$rp8HE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:07:19 GBp 54 130.55 BATE x8K9K$rp8Jc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:07:19 GBp 367 130.55 BATE x8K9K$rp8Je
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:07:19 GBp 382 130.50 CHIX x8K9K$rp8Jl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:07:19 GBp 486 130.50 XLON x8K9K$rp8Jp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:07:19 GBp 407 130.60 XLON x8K9K$rp8Jq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:07:19 GBp 343 130.55 XLON x8K9K$rp8GS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:05:40 GBp 306 130.65 BATE x8K9K$rist8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:05:40 GBp 306 130.70 BATE x8K9K$ristG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:05:40 GBp 524 130.70 XLON x8K9K$ristI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:05:02 GBp 383 130.85 CHIX x8K9K$ris8h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:05:02 GBp 395 130.85 XLON x8K9K$ris8j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:05:02 GBp 383 130.80 CHIX x8K9K$ris8W
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:05:02 GBp 276 130.80 XLON x8K9K$ris9U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:04:54 GBp 378 130.85 BATE x8K9K$risHx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:04:54 GBp 445 130.85 XLON x8K9K$risHz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:04:49 GBp 451 130.85 BATE x8K9K$risTP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:04:48 GBp 151 131.05 BATE x8K9K$risSW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:04:48 GBp 181 131.05 BATE x8K9K$risSY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:04:29 GBp 326 130.90 XLON x8K9K$ritZ5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:04:29 GBp 210 130.90 XLON x8K9K$ritZ7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:03:58 GBp 427 130.85 CHIX x8K9K$ritwt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:03:58 GBp 461 130.85 BATE x8K9K$ritwv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:03:57 GBp 922 130.90 XLON x8K9K$rit5Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:02:48 GBp 441 130.85 CHIX x8K9K$riqvd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:02:48 GBp 400 130.85 XLON x8K9K$riqvX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:02:48 GBp 364 130.85 BATE x8K9K$riqvZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:02:48 GBp 133 130.85 BATE x8K9K$riqvb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:02:48 GBp 64 130.85 XLON x8K9K$riq@V
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:01:48 GBp 359 130.90 XLON x8K9K$rirsL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:01:48 GBp 285 130.90 BATE x8K9K$rirsN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:01:44 GBp 292 130.95 XLON x8K9K$rirpA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:01:44 GBp 519 130.95 BATE x8K9K$rirpG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:01:44 GBp 441 130.95 CHIX x8K9K$rirpI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:00:43 GBp 401 130.70 XLON x8K9K$riop6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:00:43 GBp 438 130.75 CHIX x8K9K$riop8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:00:43 GBp 265 130.75 BATE x8K9K$riopA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:00:43 GBp 577 130.75 XLON x8K9K$riopC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 14:00:35 GBp 350 130.80 BATE x8K9K$rioxd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:56 GBp 2 130.75 CHIX x8K9K$ripaU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:40 GBp 336 131.00 BATE x8K9K$ripr5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:37 GBp 187 131.10 CHIX x8K9K$ripnr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:37 GBp 33 131.10 CHIX x8K9K$ripnt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:13 GBp 290 131.20 CHIX x8K9K$rip9$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:13 GBp 383 131.20 BATE x8K9K$rip91
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:13 GBp 288 131.20 XLON x8K9K$rip9b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:13 GBp 252 131.15 XLON x8K9K$rip9p
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:13 GBp 265 131.15 BATE x8K9K$rip9r
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:59:13 GBp 364 131.20 XLON x8K9K$rip9z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:58:02 GBp 528 131.20 XLON x8K9K$rim3a
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:58:02 GBp 4 131.20 XLON x8K9K$rim3c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:58:02 GBp 318 131.20 CHIX x8K9K$rim3e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:57:56 GBp 848 131.25 BATE x8K9K$rim93
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:57:56 GBp 5 131.25 BATE x8K9K$rim95
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:57:56 GBp 461 131.20 BATE x8K9K$rim9W
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:57:56 GBp 500 131.20 XLON x8K9K$rim9Y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:57:56 GBp 328 131.20 CHIX x8K9K$rimEU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:57:41 GBp 97 131.25 XLON x8K9K$rimMP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:57:41 GBp 251 131.25 XLON x8K9K$rimMR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:56:04 GBp 322 131.35 XLON x8K9K$ri@e1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:58 GBp 191 131.35 CHIX x8K9K$ri@nD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:58 GBp 195 131.35 CHIX x8K9K$ri@nF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:43 GBp 243 131.40 BATE x8K9K$ri@Bi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:43 GBp 289 131.40 XLON x8K9K$ri@Bk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:32 GBp 223 131.50 XLON x8K9K$ri@U$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:32 GBp 63 131.50 XLON x8K9K$ri@U1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:32 GBp 368 131.50 BATE x8K9K$ri@U3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:32 GBp 230 131.50 XLON x8K9K$ri@U5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:32 GBp 417 131.45 XLON x8K9K$ri@Uf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:32 GBp 256 131.45 BATE x8K9K$ri@Uh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:32 GBp 383 131.55 BATE x8K9K$ri@Us
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:32 GBp 100 131.55 BATE x8K9K$ri@Uu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:25 GBp 292 131.55 CHIX x8K9K$ri$W2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:25 GBp 199 131.55 XLON x8K9K$ri$WL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:25 GBp 182 131.55 XLON x8K9K$ri$WN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:25 GBp 368 131.55 CHIX x8K9K$ri$WP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:25 GBp 129 131.55 XLON x8K9K$ri$WR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:55:25 GBp 419 131.55 BATE x8K9K$ri$WT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:54:17 GBp 119 131.55 XLON x8K9K$ri$Sa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:54:17 GBp 155 131.55 XLON x8K9K$ri$Sc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:54:12 GBp 370 131.50 CHIX x8K9K$ri$UG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:53:43 GBp 482 131.50 XLON x8K9K$riyhT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:53:43 GBp 21 131.50 XLON x8K9K$riyhV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:53:42 GBp 220 131.50 CHIX x8K9K$riygp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:53:14 GBp 283 131.50 XLON x8K9K$riyxL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:53:13 GBp 292 131.50 BATE x8K9K$riy4j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:52:50 GBp 347 131.55 BATE x8K9K$riyHc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:52:50 GBp 400 131.55 BATE x8K9K$riyHe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:52:50 GBp 121 131.55 BATE x8K9K$riyHg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:51:28 GBp 387 131.45 XLON x8K9K$riz8$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:51:00 GBp 387 131.45 XLON x8K9K$rizOs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:51:00 GBp 362 131.45 CHIX x8K9K$rizOw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:50:29 GBp 264 131.50 BATE x8K9K$riwtc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:50:28 GBp 330 131.50 XLON x8K9K$riwtq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:50:28 GBp 240 131.60 BATE x8K9K$riwt2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:56 GBp 211 131.55 XLON x8K9K$riwCj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:55 GBp 211 131.55 BATE x8K9K$riwCp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:55 GBp 81 131.55 BATE x8K9K$riwCr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:55 GBp 81 131.55 XLON x8K9K$riwCt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:54 GBp 485 131.65 CHIX x8K9K$riwEb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:54 GBp 462 131.65 BATE x8K9K$riwEd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:54 GBp 530 131.65 XLON x8K9K$riwEf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:54 GBp 323 131.60 BATE x8K9K$riwEX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:49:54 GBp 358 131.60 XLON x8K9K$riwEZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:40 GBp 296 131.65 XLON x8K9K$rixFR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:34 GBp 288 131.70 XLON x8K9K$rixNe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:34 GBp 13 131.70 XLON x8K9K$rixNg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:34 GBp 357 131.70 BATE x8K9K$rixNi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:34 GBp 342 131.70 CHIX x8K9K$rixNk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:18 GBp 187 131.70 CHIX x8K9K$rixRE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:18 GBp 446 131.70 BATE x8K9K$rixRG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:18 GBp 21 131.70 BATE x8K9K$rixRI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:18 GBp 352 131.70 XLON x8K9K$rixRK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:18 GBp 528 131.70 BATE x8K9K$rixRs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:18 GBp 319 131.70 CHIX x8K9K$rixRu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:18 GBp 65 131.70 CHIX x8K9K$rixRw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:12 GBp 503 131.75 XLON x8K9K$riuXQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:48:11 GBp 187 131.75 CHIX x8K9K$riuZI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:47:42 GBp 268 131.75 BATE x8K9K$riu$$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:47:42 GBp 251 131.75 XLON x8K9K$riu$1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:47:42 GBp 196 131.75 XLON x8K9K$riu$3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:47:42 GBp 158 131.75 XLON x8K9K$riu$z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:47:30 GBp 327 131.75 XLON x8K9K$riu02
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:47:30 GBp 265 131.75 XLON x8K9K$riu0x
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:46:11 GBp 245 131.50 CHIX x8K9K$rivqa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:46:11 GBp 386 131.50 XLON x8K9K$rivqc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:46:11 GBp 100 131.50 BATE x8K9K$rivqX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:46:11 GBp 155 131.50 BATE x8K9K$rivrV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:46:10 GBp 292 131.55 BATE x8K9K$rivqv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:45:30 GBp 431 131.50 BATE x8K9K$rivVR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:45:22 GBp 333 131.55 CHIX x8K9K$ricac
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:45:22 GBp 416 131.55 XLON x8K9K$ricae
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:45:22 GBp 309 131.55 BATE x8K9K$ricag
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:45:22 GBp 333 131.55 XLON x8K9K$ricdr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:45:22 GBp 57 131.55 XLON x8K9K$ricdt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:28 GBp 255 131.55 XLON x8K9K$ridaN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:28 GBp 209 131.55 CHIX x8K9K$ridaP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:28 GBp 366 131.60 XLON x8K9K$ridaR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:28 GBp 321 131.60 CHIX x8K9K$ridaT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:28 GBp 462 131.60 BATE x8K9K$ridaV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:28 GBp 14 131.55 CHIX x8K9K$ridaL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:27 GBp 63 131.65 CHIX x8K9K$ridd2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:27 GBp 332 131.65 CHIX x8K9K$ridd4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:27 GBp 183 131.65 BATE x8K9K$ridd6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:27 GBp 261 131.65 BATE x8K9K$ridd8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:44:27 GBp 417 131.65 XLON x8K9K$riddA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:29 GBp 140 131.60 XLON x8K9K$ridIw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:29 GBp 163 131.60 XLON x8K9K$ridIy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:15 GBp 371 131.55 CHIX x8K9K$riaa6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:15 GBp 501 131.55 XLON x8K9K$riaa8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:15 GBp 414 131.55 BATE x8K9K$riaaA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:14 GBp 704 131.60 XLON x8K9K$riadh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:14 GBp 95 131.60 XLON x8K9K$riadj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:14 GBp 133 131.60 XLON x8K9K$riadl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:14 GBp 413 131.60 BATE x8K9K$riado
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:14 GBp 800 131.60 BATE x8K9K$riadq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:14 GBp 171 131.60 BATE x8K9K$riads
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:43:14 GBp 189 131.60 BATE x8K9K$riadu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:41:30 GBp 423 131.50 XLON x8K9K$ribgf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:41:30 GBp 226 131.55 XLON x8K9K$ribgg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:41:30 GBp 264 131.55 XLON x8K9K$ribgi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:41:30 GBp 452 131.55 CHIX x8K9K$ribgr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:41:30 GBp 412 131.55 BATE x8K9K$ribgt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:41:30 GBp 500 131.55 XLON x8K9K$ribgu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:41:30 GBp 100 131.55 BATE x8K9K$ribgX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:41:30 GBp 153 131.55 BATE x8K9K$ribhV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:40:41 GBp 518 131.60 XLON x8K9K$ribLj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:40:15 GBp 469 131.55 XLON x8K9K$ribQK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:40:15 GBp 320 131.55 CHIX x8K9K$ribQM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:40:15 GBp 440 131.55 BATE x8K9K$ribQO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:39:51 GBp 330 131.60 XLON x8K9K$riYr1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:39:51 GBp 524 131.60 BATE x8K9K$riYr3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:39:27 GBp 372 131.65 CHIX x8K9K$riY5E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:39:22 GBp 322 131.70 CHIX x8K9K$riY69
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:38:40 GBp 517 131.55 BATE x8K9K$riYQS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:38:40 GBp 66 131.55 BATE x8K9K$riYQU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:37:30 GBp 475 131.65 XLON x8K9K$riZGi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:37:30 GBp 489 131.60 CHIX x8K9K$riZGo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:37:30 GBp 316 131.60 XLON x8K9K$riZGq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:37:30 GBp 71 131.60 XLON x8K9K$riZGs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:37:30 GBp 470 131.60 BATE x8K9K$riZGu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:37:30 GBp 255 131.50 XLON x8K9K$riZHL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:37:30 GBp 512 131.45 BATE x8K9K$riZHN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:37:30 GBp 342 131.55 XLON x8K9K$riZHV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:36:45 GBp 376 131.55 CHIX x8K9K$riWtM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:36:45 GBp 496 131.55 XLON x8K9K$riWtO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:35:02 GBp 498 131.20 BATE x8K9K$riX06
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:35:02 GBp 481 131.20 XLON x8K9K$riX08
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:34:37 GBp 375 131.25 XLON x8K9K$rikaY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:34:37 GBp 363 131.25 CHIX x8K9K$rikaa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:34:37 GBp 128 131.25 XLON x8K9K$rikac
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:34:03 GBp 271 131.30 BATE x8K9K$rik4v
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:34:03 GBp 113 131.30 BATE x8K9K$rik4x
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:33:50 GBp 515 131.30 XLON x8K9K$rikAB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:33:50 GBp 404 131.30 BATE x8K9K$rikA7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:33:50 GBp 305 131.30 CHIX x8K9K$rikA9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:33:50 GBp 128 131.25 BATE x8K9K$rikAu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:33:50 GBp 486 131.25 XLON x8K9K$rikAw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:32:44 GBp 292 131.30 CHIX x8K9K$rilFO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:32:27 GBp 353 131.30 BATE x8K9K$rilSB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:32:12 GBp 292 131.35 XLON x8K9K$riijK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:52 GBp 206 131.40 XLON x8K9K$riiv2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:52 GBp 353 131.40 BATE x8K9K$riiv4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:52 GBp 229 131.40 XLON x8K9K$riiv6
26-Sep-2022 13:31:52 GBp 237 131.40 CHIX x8K9K$riiv8
26-Sep-2022 13:31:25 GBp 353 131.70 BATE x8K9K$riiJs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:04 GBp 424 131.75 XLON x8K9K$rijkH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 100 131.85 XLON x8K9K$rijh@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 167 131.80 BATE x8K9K$rijhi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 33 131.80 BATE x8K9K$rijhk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 58 131.80 BATE x8K9K$rijhm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 149 131.80 BATE x8K9K$rijho
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 249 131.80 CHIX x8K9K$rijhq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 583 131.85 BATE x8K9K$rijhs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 357 131.85 CHIX x8K9K$rijhw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:31:02 GBp 336 131.85 XLON x8K9K$rijhy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:30:04 GBp 491 131.85 XLON x8K9K$rigdb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:30:04 GBp 447 131.85 BATE x8K9K$rigdf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:30:04 GBp 329 131.85 CHIX x8K9K$rigdh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:30:04 GBp 892 131.95 XLON x8K9K$rigaV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:29:48 GBp 292 131.95 BATE x8K9K$rigrY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:28:29 GBp 104 131.90 XLON x8K9K$rigOO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:28:29 GBp 57 131.90 BATE x8K9K$rigOQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:28:28 GBp 329 131.90 XLON x8K9K$rigQb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:28:28 GBp 195 131.90 BATE x8K9K$rigQd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:28:28 GBp 343 131.90 CHIX x8K9K$rigQu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:28:28 GBp 181 131.90 BATE x8K9K$rigQZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:27:10 GBp 503 132.15 CHIX x8K9K$rihHP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:27:10 GBp 451 132.15 BATE x8K9K$rihHR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:27:10 GBp 342 132.15 XLON x8K9K$rihHT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:27:03 GBp 362 132.20 XLON x8K9K$rihVR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:26:03 GBp 466 132.15 BATE x8K9K$rieLR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:26:03 GBp 276 132.15 XLON x8K9K$rieLT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:26:03 GBp 87 132.15 XLON x8K9K$rieLV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:54 GBp 414 132.20 BATE x8K9K$rieJM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:24 GBp 498 132.30 CHIX x8K9K$rifii
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:24 GBp 151 132.30 XLON x8K9K$rifik
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:24 GBp 199 132.30 BATE x8K9K$rifim
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:24 GBp 201 132.30 BATE x8K9K$rifio
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:24 GBp 217 132.30 XLON x8K9K$rifiq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:24 GBp 344 132.25 BATE x8K9K$rifiW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:24 GBp 239 132.20 BATE x8K9K$rifjO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:25:24 GBp 256 132.25 XLON x8K9K$rifjU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:24:40 GBp 309 132.30 XLON x8K9K$rifMl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:23:51 GBp 339 132.05 CHIX x8K9K$riM@c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:23:51 GBp 62 132.05 CHIX x8K9K$riM@e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:23:47 GBp 238 132.10 XLON x8K9K$riMwS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:23:46 GBp 344 132.15 XLON x8K9K$riM50
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:22:56 GBp 485 132.05 BATE x8K9K$riNYD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:22:56 GBp 452 132.10 BATE x8K9K$riNYN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:22:56 GBp 524 132.10 XLON x8K9K$riNYP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:22:10 GBp 107 132.10 BATE x8K9K$riN0b
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:22:10 GBp 272 132.10 BATE x8K9K$riN0d
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:22:10 GBp 339 132.10 XLON x8K9K$riN0f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:22:10 GBp 399 132.10 CHIX x8K9K$riN0Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:21:14 GBp 396 131.90 BATE x8K9K$riKld
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:21:01 GBp 285 132.00 XLON x8K9K$riKt@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:27 GBp 396 131.65 BATE x8K9K$riK9A
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:27 GBp 263 131.70 BATE x8K9K$riK9G
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:27 GBp 51 131.70 XLON x8K9K$riK9I
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:27 GBp 133 131.70 BATE x8K9K$riK9K
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:27 GBp 408 131.70 CHIX x8K9K$riK9M
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:27 GBp 238 131.70 XLON x8K9K$riK9O
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:23 GBp 152 131.80 XLON x8K9K$riKAM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:23 GBp 196 131.80 XLON x8K9K$riKAO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:23 GBp 207 131.80 XLON x8K9K$riKAQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:20:23 GBp 416 131.75 XLON x8K9K$riKBD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:19:13 GBp 455 131.55 XLON x8K9K$riLxn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:19:09 GBp 282 131.60 XLON x8K9K$riL4s
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:19:01 GBp 265 131.60 XLON x8K9K$riL3k
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:50 GBp 41 131.35 BATE x8K9K$riLB7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:50 GBp 113 131.35 BATE x8K9K$riLB9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:50 GBp 240 131.35 BATE x8K9K$riLBB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:50 GBp 243 131.35 CHIX x8K9K$riLBD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:50 GBp 479 131.35 XLON x8K9K$riLBF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:29 GBp 248 131.40 XLON x8K9K$riLO8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:00 GBp 18 131.30 CHIX x8K9K$riIq5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:00 GBp 457 131.30 BATE x8K9K$riIq7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:00 GBp 500 131.30 CHIX x8K9K$riIq9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:18:00 GBp 500 131.30 XLON x8K9K$riIqB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 480 131.20 XLON x8K9K$riIJu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 396 131.15 BATE x8K9K$riIJY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 376 131.20 CHIX x8K9K$riIJo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 188 131.20 BATE x8K9K$riIJq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 207 131.20 BATE x8K9K$riIJs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 859 131.20 XLON x8K9K$riIG8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 324 131.20 BATE x8K9K$riIGE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 304 131.20 BATE x8K9K$riIGG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 274 131.20 BATE x8K9K$riIGK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 477 131.20 BATE x8K9K$riIGV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 93 131.15 XLON x8K9K$riIJa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 387 131.15 XLON x8K9K$riIJc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:16:55 GBp 261 131.15 CHIX x8K9K$riIJe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:15:48 GBp 478 131.20 XLON x8K9K$riJph
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:15:48 GBp 332 131.20 CHIX x8K9K$riJpj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:15:43 GBp 257 131.25 CHIX x8K9K$riJzu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:15:43 GBp 228 131.25 CHIX x8K9K$riJzw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:12:57 GBp 277 130.90 CHIX x8K9K$riHY8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:12:41 GBp 170 130.95 XLON x8K9K$riHeO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:12:40 GBp 39 131.00 BATE x8K9K$riHhe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:12:40 GBp 338 131.00 BATE x8K9K$riHhg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:12:40 GBp 523 131.00 XLON x8K9K$riHhi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:12:40 GBp 115 131.00 BATE x8K9K$riHhk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:12:14 GBp 312 131.05 BATE x8K9K$riHyD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:12:14 GBp 323 131.05 XLON x8K9K$riHyF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:11:50 GBp 281 131.10 CHIX x8K9K$riH0E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:10:48 GBp 352 130.95 XLON x8K9K$riUla
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:10:48 GBp 427 130.95 BATE x8K9K$riUlh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:10:45 GBp 484 130.95 CHIX x8K9K$riUfE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:10:45 GBp 358 130.95 XLON x8K9K$riUfG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:10:45 GBp 333 130.95 BATE x8K9K$riUfI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:46 GBp 334 130.95 XLON x8K9K$riU1w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:00 GBp 58 131.00 BATE x8K9K$riUJ0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:00 GBp 337 131.00 XLON x8K9K$riUJ2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:00 GBp 292 131.05 BATE x8K9K$riUJ4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:00 GBp 292 131.05 XLON x8K9K$riUJ6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:00 GBp 278 130.95 BATE x8K9K$riUJi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:00 GBp 35 131.00 BATE x8K9K$riUJr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:00 GBp 289 131.00 XLON x8K9K$riUJt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:09:00 GBp 177 131.00 BATE x8K9K$riUJz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:08:38 GBp 65 131.10 BATE x8K9K$riVcZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:08:38 GBp 167 131.05 CHIX x8K9K$riVd9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:08:38 GBp 222 131.05 CHIX x8K9K$riVdB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:08:38 GBp 475 131.05 XLON x8K9K$riVdD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:08:38 GBp 465 131.10 BATE x8K9K$riVcb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:08:38 GBp 381 131.10 XLON x8K9K$riVcd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:08:38 GBp 91 131.10 XLON x8K9K$riVcf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:08:38 GBp 371 131.10 CHIX x8K9K$riVch
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:06:22 GBp 296 131.00 XLON x8K9K$riSZp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:06:22 GBp 377 131.00 BATE x8K9K$riSZr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:06:22 GBp 383 131.00 CHIX x8K9K$riSZt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:05:39 GBp 70 131.20 XLON x8K9K$riSzL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:05:39 GBp 96 131.20 BATE x8K9K$riSzN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:05:39 GBp 276 131.25 BATE x8K9K$riSyb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:05:39 GBp 362 131.25 XLON x8K9K$riSyZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:05:39 GBp 130 131.20 BATE x8K9K$riSzJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:05:04 GBp 478 131.30 XLON x8K9K$riSEi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:05:02 GBp 412 131.30 BATE x8K9K$riS9y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:04:52 GBp 455 131.30 BATE x8K9K$riSK3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:04:52 GBp 365 131.30 CHIX x8K9K$riSK5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:04:52 GBp 482 131.30 XLON x8K9K$riSK7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:04:49 GBp 323 131.35 CHIX x8K9K$riSND
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:04:49 GBp 371 131.35 XLON x8K9K$riSNF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:04:49 GBp 336 131.35 BATE x8K9K$riSNH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:04:49 GBp 100 131.35 XLON x8K9K$riSNJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:02:10 GBp 24 131.20 CHIX x8K9K$riQbD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:02:09 GBp 321 131.25 BATE x8K9K$riQaZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:02:09 GBp 492 131.25 XLON x8K9K$riQab
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:02:09 GBp 257 131.25 CHIX x8K9K$riQaX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:02:02 GBp 54 131.25 XLON x8K9K$riQWQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:02:02 GBp 58 131.25 BATE x8K9K$riQWS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:02:02 GBp 50 131.25 CHIX x8K9K$riQWU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:02:02 GBp 53 131.25 CHIX x8K9K$riQZW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:01:07 GBp 236 131.40 BATE x8K9K$riQ0$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:01:05 GBp 292 131.45 BATE x8K9K$riQ3V
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:01:01 GBp 273 131.40 XLON x8K9K$riQDt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:00:33 GBp 165 131.20 XLON x8K9K$riQJp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:00:32 GBp 254 131.20 CHIX x8K9K$riQJ$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:00:32 GBp 344 131.20 XLON x8K9K$riQJ1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 13:00:05 GBp 390 131.15 BATE x8K9K$riRd$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:59:45 GBp 345 131.10 XLON x8K9K$riRtO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:59:45 GBp 495 131.15 XLON x8K9K$riRnn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:59:45 GBp 518 131.15 CHIX x8K9K$riRnp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:59:45 GBp 404 131.10 BATE x8K9K$riRtQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:59:37 GBp 361 131.15 XLON x8K9K$riR$e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:58:00 GBp 312 130.95 BATE x8K9K$riOZx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 448 131.05 BATE x8K9K$riO4a
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 247 131.05 CHIX x8K9K$riO4c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 278 131.05 XLON x8K9K$riO4e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 423 131.10 CHIX x8K9K$riO4g
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 400 131.10 XLON x8K9K$riO4i
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 339 131.00 XLON x8K9K$riO5$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 527 131.00 BATE x8K9K$riO51
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 152 131.00 CHIX x8K9K$riO55
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:57:11 GBp 297 131.00 XLON x8K9K$riO5s
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:55:06 GBp 235 131.00 BATE x8K9K$riP73
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:49 GBp 292 130.90 XLON x8K9K$riPCY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:45 GBp 223 130.90 BATE x8K9K$riPFN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:31 GBp 350 130.90 BATE x8K9K$riPAH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:31 GBp 275 130.90 XLON x8K9K$riPAJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:01 GBp 292 130.95 XLON x8K9K$riPRb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:01 GBp 247 130.95 BATE x8K9K$riPRe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:01 GBp 306 130.95 XLON x8K9K$riPRg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:01 GBp 48 130.95 BATE x8K9K$riPRZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:00 GBp 424 131.00 BATE x8K9K$riPQO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:54:00 GBp 440 131.00 XLON x8K9K$riPQQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:53:59 GBp 235 131.05 CHIX x8K9K$ri6aI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:53:59 GBp 255 131.05 CHIX x8K9K$ri6aK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:53:59 GBp 362 131.05 CHIX x8K9K$ri6dh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:53:59 GBp 377 131.05 BATE x8K9K$ri6dj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:53:59 GBp 133 131.05 XLON x8K9K$ri6dl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:53:59 GBp 301 131.05 XLON x8K9K$ri6dn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:50:13 GBp 220 130.75 XLON x8K9K$ri7Uq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:50:12 GBp 380 130.75 XLON x8K9K$ri7Pa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:50:12 GBp 400 130.75 BATE x8K9K$ri7PW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:50:12 GBp 279 130.75 CHIX x8K9K$ri7PY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:48:47 GBp 243 130.80 BATE x8K9K$ri4NK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:48:47 GBp 275 130.80 XLON x8K9K$ri4NM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:48:46 GBp 297 130.85 BATE x8K9K$ri4Ha
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:48:46 GBp 429 130.85 XLON x8K9K$ri4Hc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:48:44 GBp 135 130.90 BATE x8K9K$ri4II
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:48:44 GBp 142 130.90 BATE x8K9K$ri4IK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:48:44 GBp 150 130.90 BATE x8K9K$ri4IM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:48:44 GBp 427 130.90 XLON x8K9K$ri4IO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:46:00 GBp 217 130.75 CHIX x8K9K$ri2sA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:46:00 GBp 200 130.75 CHIX x8K9K$ri2sC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:46:00 GBp 278 130.75 BATE x8K9K$ri2sJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:46:00 GBp 388 130.80 XLON x8K9K$ri2sL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:46:00 GBp 417 130.80 CHIX x8K9K$ri2sN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:46:00 GBp 400 130.80 BATE x8K9K$ri2sP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:45:51 GBp 167 130.85 XLON x8K9K$ri2y$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:45:51 GBp 272 130.85 XLON x8K9K$ri2y1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:45:51 GBp 2 130.85 BATE x8K9K$ri2yv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:45:51 GBp 432 130.85 BATE x8K9K$ri2yx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:45:51 GBp 395 130.85 CHIX x8K9K$ri2yz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:45:22 GBp 452 130.90 XLON x8K9K$ri2CK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:45:22 GBp 278 130.90 XLON x8K9K$ri2CM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:42:55 GBp 237 130.65 XLON x8K9K$ri0X$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:42:55 GBp 156 130.70 BATE x8K9K$ri0XG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:42:55 GBp 341 130.70 XLON x8K9K$ri0XI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:42:51 GBp 308 130.75 BATE x8K9K$ri0Ya
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:42:51 GBp 323 130.75 XLON x8K9K$ri0Yc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:42:27 GBp 513 130.70 CHIX x8K9K$ri0o6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:42:27 GBp 8 130.70 BATE x8K9K$ri0o8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:42:27 GBp 300 130.70 BATE x8K9K$ri0oA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:41:29 GBp 202 130.10 XLON x8K9K$ri0GU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:41:29 GBp 308 130.15 BATE x8K9K$ri0Jd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:41:29 GBp 266 130.15 XLON x8K9K$ri0Jf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:41:29 GBp 108 130.15 XLON x8K9K$ri0Jh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:40:56 GBp 280 130.25 CHIX x8K9K$ri1Zk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:40:56 GBp 307 130.25 BATE x8K9K$ri1Zm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:40:38 GBp 239 130.30 XLON x8K9K$ri1g6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:40:38 GBp 136 130.30 XLON x8K9K$ri1g8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:40:25 GBp 369 130.35 BATE x8K9K$ri1$Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:40:06 GBp 307 130.50 XLON x8K9K$ri1Eo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:39:51 GBp 285 130.55 BATE x8K9K$ri1G$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:39:51 GBp 7 130.55 BATE x8K9K$ri1Gx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:39:51 GBp 292 130.55 CHIX x8K9K$ri1Gz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:39:44 GBp 535 130.55 BATE x8K9K$ri1Tp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:39:44 GBp 323 130.55 CHIX x8K9K$ri1Tr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:39:29 GBp 302 130.60 XLON x8K9K$ri1R$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:38:55 GBp 531 130.55 XLON x8K9K$riErg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:38:55 GBp 387 130.55 BATE x8K9K$riEri
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:38:27 GBp 413 130.50 XLON x8K9K$riE6i
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:38:27 GBp 403 130.50 BATE x8K9K$riE6k
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:37:55 GBp 478 130.50 XLON x8K9K$riEHX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:37:47 GBp 442 130.55 XLON x8K9K$riES1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:37:47 GBp 382 130.55 CHIX x8K9K$riES3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:37:47 GBp 410 130.55 BATE x8K9K$riES5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:37:47 GBp 254 130.55 XLON x8K9K$riETR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:37:47 GBp 400 130.50 CHIX x8K9K$riETU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:35:17 GBp 403 130.45 BATE x8K9K$riCeS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:35:17 GBp 349 130.45 XLON x8K9K$riCeU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:58 GBp 367 130.45 BATE x8K9K$riC$2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:57 GBp 114 130.50 BATE x8K9K$riC$C
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:57 GBp 400 130.50 BATE x8K9K$riC$E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:57 GBp 132 130.45 CHIX x8K9K$riC$L
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:57 GBp 389 130.45 XLON x8K9K$riC$N
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:51 GBp 362 130.50 BATE x8K9K$riCw4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:51 GBp 477 130.50 XLON x8K9K$riCw6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:44 GBp 394 130.55 XLON x8K9K$riC7a
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:20 GBp 520 130.45 CHIX x8K9K$riCM4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:34:20 GBp 362 130.45 XLON x8K9K$riCM6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:32:09 GBp 292 130.40 CHIX x8K9K$riDPJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:32:09 GBp 237 130.40 BATE x8K9K$riDPL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:32:09 GBp 199 130.40 XLON x8K9K$riDPN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:31:37 GBp 473 130.40 XLON x8K9K$riAru
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:31:24 GBp 577 130.40 BATE x8K9K$riAoB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:31:24 GBp 377 130.45 XLON x8K9K$riAoL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:31:24 GBp 460 130.45 BATE x8K9K$riAoN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:31:23 GBp 428 130.50 XLON x8K9K$riAoV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:31:23 GBp 289 130.50 CHIX x8K9K$riAz0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:30:59 GBp 438 130.55 XLON x8K9K$riA0s
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:30:59 GBp 356 130.55 CHIX x8K9K$riA0u
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:30:18 GBp 797 130.50 XLON x8K9K$riAH$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:30:18 GBp 1,101 130.45 BATE x8K9K$riAH6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:29:50 GBp 437 130.30 XLON x8K9K$riBYA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:29:50 GBp 368 130.30 CHIX x8K9K$riBYC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:29:25 GBp 425 130.30 XLON x8K9K$riBoK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:29:25 GBp 103 130.30 CHIX x8K9K$riBoE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:29:25 GBp 280 130.30 CHIX x8K9K$riBoG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:29:25 GBp 520 130.30 BATE x8K9K$riBoI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:27:27 GBp 245 130.25 XLON x8K9K$ri8ge
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:27:26 GBp 367 130.30 BATE x8K9K$ri8gF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:27:26 GBp 389 130.30 XLON x8K9K$ri8gG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:27:26 GBp 244 130.30 CHIX x8K9K$ri8gP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:27:26 GBp 333 130.30 BATE x8K9K$ri8gR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:27:26 GBp 351 130.30 XLON x8K9K$ri8gT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:43 GBp 456 130.10 XLON x8K9K$ri85Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:42 GBp 438 130.30 XLON x8K9K$ri85k
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:42 GBp 171 130.30 BATE x8K9K$ri85o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:42 GBp 126 130.30 BATE x8K9K$ri85s
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:42 GBp 269 130.35 BATE x8K9K$ri85u
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:42 GBp 178 130.35 BATE x8K9K$ri85w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:42 GBp 438 130.35 XLON x8K9K$ri85y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:42 GBp 351 130.35 CHIX x8K9K$ri85@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:26:42 GBp 38 130.35 CHIX x8K9K$ri850
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:25:39 GBp 480 130.45 CHIX x8K9K$ri8Ob
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:25:39 GBp 475 130.45 BATE x8K9K$ri8Oc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:25:39 GBp 303 130.35 BATE x8K9K$ri8P9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:25:39 GBp 292 130.40 CHIX x8K9K$ri8PB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:25:39 GBp 455 130.35 XLON x8K9K$ri8PD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:25:39 GBp 479 130.40 XLON x8K9K$ri8PP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:25:39 GBp 385 130.40 CHIX x8K9K$ri8PR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:25:39 GBp 420 130.40 BATE x8K9K$ri8PT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:24:26 GBp 231 130.45 BATE x8K9K$ri95W
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:24:26 GBp 242 130.45 BATE x8K9K$ri95Y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:24:18 GBp 438 130.35 XLON x8K9K$ri9Lm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:24:10 GBp 7 130.25 XLON x8K9K$ri9IW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:21:43 GBp 263 130.55 XLON x8K9K$rjtkd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:21:43 GBp 329 130.55 CHIX x8K9K$rjtkf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:21:43 GBp 282 130.55 BATE x8K9K$rjtkh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:20:47 GBp 487 130.60 XLON x8K9K$rjtLW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:20:47 GBp 525 130.60 BATE x8K9K$rjtLY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:20:30 GBp 292 130.60 BATE x8K9K$rjtSo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:20:30 GBp 292 130.60 XLON x8K9K$rjtSq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:19:34 GBp 334 130.55 XLON x8K9K$rjquJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:19:34 GBp 464 130.55 BATE x8K9K$rjquK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:19:34 GBp 100 130.55 BATE x8K9K$rjquR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:19:34 GBp 355 130.50 BATE x8K9K$rjqxb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:19:34 GBp 351 130.50 XLON x8K9K$rjqxd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:19:34 GBp 102 130.50 XLON x8K9K$rjqxf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:19:34 GBp 272 130.50 CHIX x8K9K$rjqxh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:18:22 GBp 512 130.45 XLON x8K9K$rjqRK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:17:56 GBp 292 130.35 CHIX x8K9K$rjrkg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:17:53 GBp 340 130.35 BATE x8K9K$rjrkT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:17:53 GBp 430 130.35 XLON x8K9K$rjrfX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:17:53 GBp 348 130.35 CHIX x8K9K$rjrfZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:17:53 GBp 14 130.35 BATE x8K9K$rjrkV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:14:01 GBp 478 130.20 BATE x8K9K$rjoV@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:14:01 GBp 202 130.20 CHIX x8K9K$rjoV0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:14:01 GBp 456 130.20 XLON x8K9K$rjoV2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:14:01 GBp 292 130.20 XLON x8K9K$rjoVn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:14:01 GBp 186 130.20 CHIX x8K9K$rjoVy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:12:50 GBp 435 130.25 XLON x8K9K$rjp7D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:12:50 GBp 483 130.25 BATE x8K9K$rjp7F
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:12:50 GBp 272 130.25 CHIX x8K9K$rjp7H
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:11:26 GBp 377 130.35 XLON x8K9K$rjmqc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:11:26 GBp 33 130.35 XLON x8K9K$rjmqe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:11:26 GBp 450 130.35 BATE x8K9K$rjmqg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:11:26 GBp 201 130.30 XLON x8K9K$rjmqX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:11:26 GBp 242 130.30 XLON x8K9K$rjmrV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:11:10 GBp 402 130.45 CHIX x8K9K$rjm@O
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:11:10 GBp 241 130.45 XLON x8K9K$rjm@Q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:11:10 GBp 292 130.50 XLON x8K9K$rjm@U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:10:36 GBp 345 130.45 CHIX x8K9K$rjmNe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:10:36 GBp 324 130.45 BATE x8K9K$rjmNg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:10:20 GBp 452 130.40 XLON x8K9K$rjmUq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:10:20 GBp 381 130.40 BATE x8K9K$rjmUs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:10:15 GBp 322 130.40 CHIX x8K9K$rjmQ@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:09:39 GBp 91 130.35 BATE x8K9K$rjntY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:09:39 GBp 400 130.35 BATE x8K9K$rjnta
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:09:39 GBp 340 130.35 BATE x8K9K$rjnqJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:09:39 GBp 193 130.35 BATE x8K9K$rjnqL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:09:39 GBp 745 130.35 BATE x8K9K$rjnqN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:08:53 GBp 757 130.35 XLON x8K9K$rjnBn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:08:51 GBp 350 130.15 BATE x8K9K$rjnBU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:08:51 GBp 398 130.15 CHIX x8K9K$rjnAW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:07:26 GBp 466 130.05 XLON x8K9K$rj@w2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:07:26 GBp 632 130.05 XLON x8K9K$rj@x9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:07:26 GBp 422 130.05 XLON x8K9K$rj@xM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:07:26 GBp 487 129.95 CHIX x8K9K$rj@xT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:02:36 GBp 22 129.80 BATE x8K9K$rjz4N
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:02:36 GBp 401 129.80 BATE x8K9K$rjz4P
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:02:09 GBp 256 129.85 XLON x8K9K$rjwbN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:02:00 GBp 238 129.85 CHIX x8K9K$rjwiU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:02:00 GBp 460 129.85 XLON x8K9K$rjwlW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:01:29 GBp 223 129.75 BATE x8K9K$rjwu6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:00:50 GBp 154 129.70 BATE x8K9K$rjwJD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:00:50 GBp 292 129.70 XLON x8K9K$rjwJF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:00:48 GBp 85 129.70 BATE x8K9K$rjwIO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:00:48 GBp 341 129.70 XLON x8K9K$rjwIQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:00:46 GBp 345 129.75 BATE x8K9K$rjwT3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 12:00:46 GBp 357 129.75 CHIX x8K9K$rjwT5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:06 GBp 1 129.80 XLON x8K9K$rjuj@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:06 GBp 292 129.80 XLON x8K9K$rjuj0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:06 GBp 381 129.80 BATE x8K9K$rjuj2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:06 GBp 223 129.80 XLON x8K9K$rjujs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:04 GBp 251 129.90 CHIX x8K9K$rjula
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:04 GBp 535 129.90 XLON x8K9K$rjulY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:04 GBp 225 129.85 XLON x8K9K$rjui@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:04 GBp 322 129.85 XLON x8K9K$rjui0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:04 GBp 171 129.85 BATE x8K9K$rjui2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:04 GBp 63 129.85 BATE x8K9K$rjuiy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:59:02 GBp 1,223 129.95 XLON x8K9K$rjuf4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:47 GBp 527 129.80 XLON x8K9K$rjv$$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 400 130.00 BATE x8K9K$rjvxX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 1,776 129.90 XLON x8K9K$rjvud
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 261 129.90 BATE x8K9K$rjvug
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 1,327 130.00 XLON x8K9K$rjvuH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 358 129.90 XLON x8K9K$rjvui
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 400 130.00 XLON x8K9K$rjvuJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 698 130.00 XLON x8K9K$rjvuL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 400 130.00 XLON x8K9K$rjvuN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 340 129.95 CHIX x8K9K$rjvun
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 237 130.00 XLON x8K9K$rjvuP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 377 129.95 BATE x8K9K$rjvup
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 462 130.00 XLON x8K9K$rjvuR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 515 129.95 XLON x8K9K$rjvur
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 102 130.00 BATE x8K9K$rjvuT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 521 129.95 XLON x8K9K$rjvut
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:56:45 GBp 362 130.00 CHIX x8K9K$rjvuV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:55:59 GBp 79 130.05 XLON x8K9K$rjvIH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:55:59 GBp 264 130.05 XLON x8K9K$rjvIJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:55:51 GBp 220 130.00 XLON x8K9K$rjvOB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:55:51 GBp 113 129.95 XLON x8K9K$rjvOD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:55:51 GBp 394 129.95 XLON x8K9K$rjvOK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 643 130.00 XLON x8K9K$rjc2G
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 2,763 129.85 XLON x8K9K$rjcCO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 800 129.95 XLON x8K9K$rjcD1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 264 129.95 XLON x8K9K$rjcD3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 442 129.90 XLON x8K9K$rjcDJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 249 129.90 XLON x8K9K$rjcDL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 393 130.00 XLON x8K9K$rjcDo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 800 130.00 XLON x8K9K$rjcDq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 264 130.00 XLON x8K9K$rjcDs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:36 GBp 453 129.85 XLON x8K9K$rjcFX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:54:21 GBp 586 129.75 XLON x8K9K$rjcM@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:24 GBp 1,751 129.40 XLON x8K9K$rjdt$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:24 GBp 728 129.35 XLON x8K9K$rjdt5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:21 GBp 335 129.25 XLON x8K9K$rjdss
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 81 129.30 XLON x8K9K$rjdpm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 298 129.30 XLON x8K9K$rjdpo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 444 129.25 XLON x8K9K$rjdpq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 230 129.25 XLON x8K9K$rjdpc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 28 129.25 XLON x8K9K$rjdps
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 407 129.30 XLON x8K9K$rjdpY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 319 129.25 XLON x8K9K$rjdpy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 14 129.30 XLON x8K9K$rjdmK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 255 129.25 XLON x8K9K$rjdmM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 118 129.25 XLON x8K9K$rjdp@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 147 129.25 XLON x8K9K$rjdp0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:53:16 GBp 171 129.25 XLON x8K9K$rjdpa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:17 GBp 225 128.85 XLON x8K9K$rjdM2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:17 GBp 53 128.85 XLON x8K9K$rjdM4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:17 GBp 373 128.85 XLON x8K9K$rjdMd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 398 128.90 XLON x8K9K$rjdGX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 918 128.95 XLON x8K9K$rjdJi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 324 128.95 XLON x8K9K$rjdJk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 507 129.00 BATE x8K9K$rjdJm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 67 129.00 CHIX x8K9K$rjdJo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 236 129.00 CHIX x8K9K$rjdJq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 2,093 129.00 XLON x8K9K$rjdJs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 448 129.00 XLON x8K9K$rjdJu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 209 129.00 XLON x8K9K$rjdJW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 19 129.00 XLON x8K9K$rjdJw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:52:15 GBp 62 129.00 XLON x8K9K$rjdJY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:51:41 GBp 31 128.95 XLON x8K9K$rjajZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:51:41 GBp 423 128.95 XLON x8K9K$rjajb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:51:41 GBp 165 128.95 XLON x8K9K$rjajd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:51:41 GBp 361 128.95 XLON x8K9K$rjaY9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:36 GBp 199 128.85 XLON x8K9K$rjaKl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:32 GBp 408 128.75 XLON x8K9K$rjaM3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:32 GBp 460 128.75 XLON x8K9K$rjaM5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:32 GBp 477 128.75 BATE x8K9K$rjaM8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:32 GBp 447 128.75 CHIX x8K9K$rjaMA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:32 GBp 408 128.75 XLON x8K9K$rjaMK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:32 GBp 2,140 128.75 XLON x8K9K$rjaMM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:04 GBp 433 128.75 BATE x8K9K$rjbZx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:04 GBp 408 128.75 XLON x8K9K$rjbZz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:04 GBp 408 128.75 XLON x8K9K$rjbZ$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:04 GBp 150 128.75 CHIX x8K9K$rjbZo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:04 GBp 246 128.75 CHIX x8K9K$rjbZt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:50:04 GBp 66 128.75 BATE x8K9K$rjbZv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:49:59 GBp 403 128.90 BATE x8K9K$rjbl1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:49:59 GBp 403 128.90 BATE x8K9K$rjbla
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:49:59 GBp 397 128.90 BATE x8K9K$rjblL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:49:59 GBp 401 128.90 BATE x8K9K$rjblU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:49:46 GBp 17 128.70 CHIX x8K9K$rjbtO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:45:18 GBp 323 128.25 CHIX x8K9K$rjZBu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:45:13 GBp 387 128.25 BATE x8K9K$rjZKT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:45:13 GBp 201 128.25 CHIX x8K9K$rjZKV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:45:13 GBp 699 128.25 XLON x8K9K$rjZNb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:45:13 GBp 163 128.25 CHIX x8K9K$rjZNX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:45:13 GBp 487 128.25 XLON x8K9K$rjZNZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:42:05 GBp 354 128.15 XLON x8K9K$rjXMi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:42:05 GBp 1,166 128.15 XLON x8K9K$rjXMk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:42:05 GBp 1,864 128.20 XLON x8K9K$rjXMs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:42:05 GBp 691 128.20 XLON x8K9K$rjXMu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:42:05 GBp 325 128.20 XLON x8K9K$rjXMw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:41:52 GBp 292 128.25 XLON x8K9K$rjXPl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:41:52 GBp 158 128.25 BATE x8K9K$rjXPr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:41:52 GBp 346 128.25 CHIX x8K9K$rjXPt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:41:52 GBp 303 128.25 BATE x8K9K$rjXPv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:10 GBp 865 128.05 XLON x8K9K$rjkNi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:10 GBp 347 128.05 BATE x8K9K$rjkNk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:05 GBp 742 128.10 XLON x8K9K$rjkHB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:05 GBp 341 128.10 BATE x8K9K$rjkHI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:05 GBp 57 128.10 BATE x8K9K$rjkHK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:05 GBp 271 128.10 XLON x8K9K$rjkHM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:04 GBp 527 128.15 BATE x8K9K$rjkGk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:04 GBp 389 128.15 CHIX x8K9K$rjkGm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:40:04 GBp 453 128.15 XLON x8K9K$rjkGo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:39:59 GBp 458 128.25 XLON x8K9K$rjkT1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:39:00 GBp 21 128.10 XLON x8K9K$rjlw@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:38:20 GBp 524 128.10 CHIX x8K9K$rjlNg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:38:20 GBp 488 128.10 BATE x8K9K$rjlNi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:38:20 GBp 407 128.10 XLON x8K9K$rjlNk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:38:20 GBp 1,108 128.10 XLON x8K9K$rjlNm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:38:17 GBp 472 128.20 XLON x8K9K$rjlM4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:30 GBp 172 128.05 XLON x8K9K$rjiGR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:28 GBp 400 128.10 XLON x8K9K$rjiJn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:28 GBp 502 128.10 XLON x8K9K$rjiJp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:28 GBp 400 128.10 XLON x8K9K$rjiJr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:27 GBp 370 128.15 BATE x8K9K$rjiI6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:27 GBp 89 128.15 CHIX x8K9K$rjiI8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:27 GBp 531 128.15 XLON x8K9K$rjiIA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:27 GBp 278 128.15 XLON x8K9K$rjiIf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:36:27 GBp 286 128.15 CHIX x8K9K$rjiIh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:34 GBp 386 128.10 XLON x8K9K$rjjhL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:34 GBp 386 128.10 BATE x8K9K$rjjhN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:33 GBp 257 128.15 BATE x8K9K$rjjg5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:33 GBp 127 128.15 BATE x8K9K$rjjg7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:33 GBp 2,297 128.15 XLON x8K9K$rjjg9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:33 GBp 1,254 128.15 XLON x8K9K$rjjgB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:33 GBp 235 128.15 XLON x8K9K$rjjgD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:25 GBp 221 128.20 BATE x8K9K$rjjnH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:25 GBp 400 128.25 XLON x8K9K$rjjnJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:25 GBp 1,716 128.20 XLON x8K9K$rjjnK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:25 GBp 707 128.25 XLON x8K9K$rjjnO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:25 GBp 368 128.25 CHIX x8K9K$rjjnT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:25 GBp 319 128.25 BATE x8K9K$rjjnV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:10 GBp 266 128.25 BATE x8K9K$rjjxn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:10 GBp 394 128.25 CHIX x8K9K$rjjxr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:10 GBp 61 128.25 BATE x8K9K$rjjxt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:10 GBp 383 128.25 XLON x8K9K$rjjxu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:35:10 GBp 4,049 128.25 XLON x8K9K$rjjxw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 242 128.50 XLON x8K9K$rjgig
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 459 128.45 XLON x8K9K$rjgii
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 27 128.45 XLON x8K9K$rjgik
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 393 128.55 XLON x8K9K$rjgj@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 397 128.55 XLON x8K9K$rjgj8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 280 128.60 XLON x8K9K$rjgjg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 403 128.55 XLON x8K9K$rjgjI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 459 128.60 XLON x8K9K$rjgji
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 129 128.55 XLON x8K9K$rjgjO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 280 128.50 XLON x8K9K$rjgjo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 264 128.55 XLON x8K9K$rjgjQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:34:02 GBp 402 128.55 XLON x8K9K$rjgjs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:32:51 GBp 1,137 128.25 XLON x8K9K$rjgBL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:32:51 GBp 296 128.15 XLON x8K9K$rjgBS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:32:18 GBp 362 127.80 XLON x8K9K$rjgQQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:32:18 GBp 517 127.85 XLON x8K9K$rjgQS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:32:18 GBp 1,581 127.85 XLON x8K9K$rjhbf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:32:18 GBp 179 127.90 XLON x8K9K$rjhbr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:32:18 GBp 47 127.90 XLON x8K9K$rjhbt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:31:47 GBp 876 127.95 XLON x8K9K$rjhnW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:31:47 GBp 513 127.95 BATE x8K9K$rjhsS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:31:47 GBp 452 127.95 XLON x8K9K$rjhsU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:31 GBp 264 127.95 XLON x8K9K$rjhJy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:29 GBp 971 128.30 XLON x8K9K$rjhTB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:29 GBp 849 128.30 XLON x8K9K$rjhTD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:29 GBp 800 128.25 XLON x8K9K$rjhTF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:29 GBp 3,550 128.15 XLON x8K9K$rjhTL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:27 GBp 266 128.20 XLON x8K9K$rjhVv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:25 GBp 157 128.45 XLON x8K9K$rjhUf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:25 GBp 800 128.45 XLON x8K9K$rjhUh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:25 GBp 295 128.45 XLON x8K9K$rjhUj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:24 GBp 292 128.40 XLON x8K9K$rjhUO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:24 GBp 509 128.45 XLON x8K9K$rjhU0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:24 GBp 206 128.45 XLON x8K9K$rjhPv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:24 GBp 400 128.45 XLON x8K9K$rjhPx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:24 GBp 262 128.20 XLON x8K9K$rjhP@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 263 128.70 XLON x8K9K$rjhPF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 800 128.65 XLON x8K9K$rjhPH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 512 128.70 XLON x8K9K$rjhPN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 404 128.65 XLON x8K9K$rjhPT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 2 128.65 XLON x8K9K$rjhRa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 468 128.65 XLON x8K9K$rjhRg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 402 128.65 XLON x8K9K$rjhRm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 450 128.65 XLON x8K9K$rjhRY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 213 128.65 XLON x8K9K$rjhO@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 951 128.65 XLON x8K9K$rjhO0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 442 128.60 XLON x8K9K$rjhO6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 734 128.60 XLON x8K9K$rjhO8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 939 128.60 XLON x8K9K$rjhOA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 69 128.70 XLON x8K9K$rjhOe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 522 128.55 XLON x8K9K$rjhOG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 435 128.70 XLON x8K9K$rjhOg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 535 128.55 XLON x8K9K$rjhOM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 417 128.70 XLON x8K9K$rjhOm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 118 128.65 XLON x8K9K$rjhOo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 538 128.55 XLON x8K9K$rjhOS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 403 128.65 XLON x8K9K$rjhOu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:23 GBp 512 128.70 XLON x8K9K$rjhOZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:09 GBp 291 128.40 BATE x8K9K$rjeXb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:09 GBp 272 128.40 XLON x8K9K$rjeXn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:09 GBp 358 128.45 CHIX x8K9K$rjeXp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:09 GBp 339 128.45 BATE x8K9K$rjeXr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:09 GBp 389 128.45 XLON x8K9K$rjeXt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:09 GBp 337 128.40 CHIX x8K9K$rjeXZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:30:09 GBp 337 128.35 CHIX x8K9K$rjecQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:59 GBp 2,330 128.45 XLON x8K9K$rjejP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:53 GBp 366 128.50 CHIX x8K9K$rjehv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:45 GBp 896 128.45 XLON x8K9K$rjesF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:45 GBp 354 128.45 XLON x8K9K$rjesH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:41 GBp 1,535 128.45 XLON x8K9K$rjenJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:41 GBp 379 128.45 XLON x8K9K$rjenL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:41 GBp 292 128.50 XLON x8K9K$rjenN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:29 GBp 292 128.45 XLON x8K9K$rjevj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:29 GBp 330 128.45 BATE x8K9K$rjevm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:29 GBp 292 128.45 XLON x8K9K$rjevo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:08 GBp 392 128.55 XLON x8K9K$rje28
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:08 GBp 264 128.50 XLON x8K9K$rje2A
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:08 GBp 798 128.50 XLON x8K9K$rje2C
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:07 GBp 14 128.70 XLON x8K9K$rjeD3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:07 GBp 213 128.65 XLON x8K9K$rjeD5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:07 GBp 292 128.55 XLON x8K9K$rjeDA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:07 GBp 28 128.55 XLON x8K9K$rjeDC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:01 GBp 304 128.50 XLON x8K9K$rjeAM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:00 GBp 201 128.45 XLON x8K9K$rjeKG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:29:00 GBp 311 128.45 XLON x8K9K$rjeKI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:58 GBp 310 128.45 XLON x8K9K$rjeM3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:58 GBp 463 128.45 XLON x8K9K$rjeM5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:58 GBp 851 128.45 BATE x8K9K$rjeM8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:58 GBp 109 128.45 BATE x8K9K$rjeMA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:58 GBp 112 128.45 BATE x8K9K$rjeMG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:58 GBp 367 128.45 BATE x8K9K$rjeMI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:58 GBp 577 128.45 CHIX x8K9K$rjeMw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:58 GBp 187 128.45 CHIX x8K9K$rjeMy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:18 GBp 300 128.25 BATE x8K9K$rjfWi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:18 GBp 440 128.25 XLON x8K9K$rjfWk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:06 GBp 225 128.35 XLON x8K9K$rjfgC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:06 GBp 1,072 128.35 XLON x8K9K$rjfgE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:28:06 GBp 242 128.35 XLON x8K9K$rjfgG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:45 GBp 23 128.35 XLON x8K9K$rjfwo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:45 GBp 490 128.35 XLON x8K9K$rjfww
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:45 GBp 48 128.35 XLON x8K9K$rjfwy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:45 GBp 204 128.35 XLON x8K9K$rjfwq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 443 128.35 XLON x8K9K$rjfwR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 387 128.40 XLON x8K9K$rjf5$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 852 128.35 XLON x8K9K$rjf55
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 423 128.35 XLON x8K9K$rjf57
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 397 128.30 XLON x8K9K$rjf5D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 621 128.35 XLON x8K9K$rjf5d
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 694 128.35 XLON x8K9K$rjf5f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 424 128.35 XLON x8K9K$rjf5h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 394 128.40 XLON x8K9K$rjf5n
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 873 128.35 XLON x8K9K$rjf5t
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 420 128.35 XLON x8K9K$rjf5v
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 388 128.40 XLON x8K9K$rjf5X
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 829 128.35 XLON x8K9K$rjfwP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 394 128.40 XLON x8K9K$rjfwJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:44 GBp 385 128.35 XLON x8K9K$rjfwD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:43 GBp 28 128.15 XLON x8K9K$rjf4$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:43 GBp 427 128.10 XLON x8K9K$rjf42
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:43 GBp 393 128.15 XLON x8K9K$rjf4l
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:43 GBp 731 128.15 XLON x8K9K$rjf4r
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:43 GBp 39 128.15 XLON x8K9K$rjf4t
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:43 GBp 498 128.15 XLON x8K9K$rjf4z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:42 GBp 580 128.10 XLON x8K9K$rjf70
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:42 GBp 454 128.10 XLON x8K9K$rjf7n
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:42 GBp 645 127.90 XLON x8K9K$rjf7Q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:42 GBp 390 128.10 XLON x8K9K$rjf7q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:27:42 GBp 696 128.10 XLON x8K9K$rjf7w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:26:05 GBp 292 127.60 XLON x8K9K$rjMm2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:25:58 GBp 11 127.55 XLON x8K9K$rjMua
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:25:58 GBp 385 127.70 XLON x8K9K$rjMuY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:25:58 GBp 579 127.75 XLON x8K9K$rjMvI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:23:51 GBp 85 127.00 BATE x8K9K$rjN4D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:23:25 GBp 545 127.00 BATE x8K9K$rjNB8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:22:48 GBp 358 126.95 XLON x8K9K$rjKdS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:22:07 GBp 316 127.20 XLON x8K9K$rjKpl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:22:07 GBp 391 127.25 XLON x8K9K$rjKpn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:22:05 GBp 512 127.30 XLON x8K9K$rjKya
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:19:58 GBp 326 127.25 XLON x8K9K$rjLuo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:19:20 GBp 377 127.15 XLON x8K9K$rjLGY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:19:20 GBp 261 127.10 XLON x8K9K$rjLHU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:19:10 GBp 292 127.05 XLON x8K9K$rjLSr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:17:52 GBp 339 126.85 XLON x8K9K$rjI7t
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:17:50 GBp 359 127.00 XLON x8K9K$rjI62
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:17:47 GBp 292 127.10 XLON x8K9K$rjI1e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:15:15 GBp 434 126.85 XLON x8K9K$rjJJl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:14:34 GBp 429 126.85 XLON x8K9K$rjGrp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:13:53 GBp 411 127.05 XLON x8K9K$rjG2M
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:12:33 GBp 412 127.15 XLON x8K9K$rjHxk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:12:10 GBp 285 127.15 XLON x8K9K$rjHGF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:11:08 GBp 484 127.35 XLON x8K9K$rjUxC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:11:01 GBp 484 127.40 XLON x8K9K$rjU18
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:09:03 GBp 511 127.50 XLON x8K9K$rjVv$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:08:03 GBp 270 127.50 XLON x8K9K$rjVQh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:07:37 GBp 336 127.50 XLON x8K9K$rjSrr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:07:34 GBp 336 127.55 XLON x8K9K$rjStc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:07:14 GBp 615 127.60 XLON x8K9K$rjSv0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:06:42 GBp 444 127.55 XLON x8K9K$rjS90
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:06:42 GBp 214 127.55 XLON x8K9K$rjS92
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:06:42 GBp 351 127.60 XLON x8K9K$rjS9u
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:06:29 GBp 222 127.55 XLON x8K9K$rjSN9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:06:29 GBp 320 127.60 XLON x8K9K$rjSNB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:05:23 GBp 320 127.65 XLON x8K9K$rjTsQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:02:27 GBp 462 127.75 XLON x8K9K$rjQIv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:01:44 GBp 378 127.90 XLON x8K9K$rjRq4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:01:44 GBp 545 127.95 XLON x8K9K$rjRqD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 11:01:44 GBp 374 127.95 XLON x8K9K$rjRqY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:59:52 GBp 202 127.80 XLON x8K9K$rjOp3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:59:52 GBp 351 127.85 XLON x8K9K$rjOp9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:59:52 GBp 540 127.90 XLON x8K9K$rjOpA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:59:33 GBp 495 127.95 XLON x8K9K$rjOwz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:57:22 GBp 295 128.00 XLON x8K9K$rjPEb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:57:22 GBp 263 128.00 XLON x8K9K$rjPEj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:56:54 GBp 319 128.00 XLON x8K9K$rjPP6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:56:29 GBp 426 127.95 XLON x8K9K$rj6j9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:55:22 GBp 166 127.85 XLON x8K9K$rj6Kp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:55:21 GBp 141 127.90 XLON x8K9K$rj6KG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:55:21 GBp 340 127.90 XLON x8K9K$rj6KI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:55:19 GBp 355 127.95 XLON x8K9K$rj6MB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:55:04 GBp 510 128.00 XLON x8K9K$rj6Ok
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:54:11 GBp 492 128.15 XLON x8K9K$rj7v9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:51:33 GBp 496 127.60 XLON x8K9K$rj5hO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:50:24 GBp 176 127.90 XLON x8K9K$rj2c1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:50:23 GBp 319 127.95 XLON x8K9K$rj2Xf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:50:23 GBp 435 128.00 XLON x8K9K$rj2Xh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:50:02 GBp 285 128.00 XLON x8K9K$rj2t1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:49:35 GBp 75 128.00 XLON x8K9K$rj21e
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:49:35 GBp 226 128.00 XLON x8K9K$rj21k
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:49:34 GBp 321 128.05 XLON x8K9K$rj23j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:48:37 GBp 213 127.80 XLON x8K9K$rj3fk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:48:37 GBp 79 127.80 XLON x8K9K$rj3fj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:47:48 GBp 487 127.80 XLON x8K9K$rj313
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:46:43 GBp 369 127.85 XLON x8K9K$rj0iW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:46:41 GBp 1 127.90 XLON x8K9K$rj0lr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:46:41 GBp 530 127.90 XLON x8K9K$rj0lt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:46:41 GBp 521 127.95 XLON x8K9K$rj0lz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:45:02 GBp 426 127.95 XLON x8K9K$rj1e$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:44:36 GBp 359 127.95 XLON x8K9K$rj15T
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:44:36 GBp 470 128.00 XLON x8K9K$rj15V
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:44:30 GBp 214 128.00 XLON x8K9K$rj13Q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:42:41 GBp 292 127.85 XLON x8K9K$rjFd3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:42:41 GBp 467 127.80 XLON x8K9K$rjFds
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:41:53 GBp 336 127.75 XLON x8K9K$rjF9g
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:41:19 GBp 394 127.70 XLON x8K9K$rjCda
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:39:50 GBp 47 128.25 XLON x8K9K$rjDcl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:39:50 GBp 238 128.25 XLON x8K9K$rjDcn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:39:50 GBp 277 128.30 XLON x8K9K$rjDcq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:39:50 GBp 397 128.35 XLON x8K9K$rjDcs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:38:42 GBp 3 128.50 XLON x8K9K$rjDPd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:38:40 GBp 429 128.70 XLON x8K9K$rjDPR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:38:40 GBp 392 128.75 XLON x8K9K$rjDOg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:38:40 GBp 79 128.75 XLON x8K9K$rjDOi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:38:26 GBp 15 128.80 XLON x8K9K$rjAj$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:38:26 GBp 475 128.80 XLON x8K9K$rjAjz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:38:02 GBp 485 128.95 XLON x8K9K$rjAyg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:38:00 GBp 492 128.95 XLON x8K9K$rjA@6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:36:55 GBp 324 128.85 XLON x8K9K$rjBl@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:36:24 GBp 65 128.90 XLON x8K9K$rjB@m
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:36:24 GBp 400 128.90 XLON x8K9K$rjB@o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:35:45 GBp 292 128.40 XLON x8K9K$rjBHr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:35:45 GBp 558 128.65 XLON x8K9K$rjBMT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:35:44 GBp 516 128.40 XLON x8K9K$rjBH5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:35:34 GBp 524 128.45 XLON x8K9K$rjBPv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:34:58 GBp 525 128.45 XLON x8K9K$rj8oq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:34:58 GBp 522 128.50 XLON x8K9K$rj8ow
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:32:10 GBp 499 128.40 XLON x8K9K$rkshw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:29:59 GBp 231 128.65 XLON x8K9K$rktxJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:29:58 GBp 279 128.65 XLON x8K9K$rkt5Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:29:30 GBp 340 128.70 XLON x8K9K$rktLq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:29:14 GBp 488 128.20 XLON x8K9K$rktSg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:28:59 GBp 337 128.45 XLON x8K9K$rkqX8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:28:59 GBp 246 128.45 XLON x8K9K$rkqXI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:28:59 GBp 265 128.45 XLON x8K9K$rkqXK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:28:02 GBp 473 128.55 XLON x8K9K$rkqD9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:27:02 GBp 216 128.60 XLON x8K9K$rkrhr
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:27:02 GBp 145 128.60 XLON x8K9K$rkrht
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:26:07 GBp 517 128.60 XLON x8K9K$rkrLF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:24:51 GBp 115 128.40 XLON x8K9K$rko6d
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:24:51 GBp 158 128.40 XLON x8K9K$rko6f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:24:51 GBp 314 128.40 XLON x8K9K$rko6j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:22:59 GBp 292 128.05 XLON x8K9K$rkpOo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:22:05 GBp 327 128.25 XLON x8K9K$rkm1D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:22:04 GBp 471 128.30 XLON x8K9K$rkm0w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:22:01 GBp 362 128.30 XLON x8K9K$rkmDy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:21:06 GBp 463 127.90 XLON x8K9K$rknrG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:19:44 GBp 366 128.00 XLON x8K9K$rk@gR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:19:43 GBp 525 128.05 XLON x8K9K$rk@rF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:19:41 GBp 514 128.25 XLON x8K9K$rk@s$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:19:41 GBp 222 128.05 XLON x8K9K$rk@tt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:19:41 GBp 292 128.10 XLON x8K9K$rk@tU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:17:30 GBp 113 128.25 XLON x8K9K$rk$E7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:17:30 GBp 400 128.25 XLON x8K9K$rk$E9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:17:30 GBp 513 128.30 XLON x8K9K$rk$EF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:15:34 GBp 400 128.30 XLON x8K9K$rkzX@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:15:34 GBp 74 128.30 XLON x8K9K$rkzXy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:13:55 GBp 482 128.30 XLON x8K9K$rkwy3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:13:03 GBp 320 128.65 XLON x8K9K$rkwGI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:12:16 GBp 292 129.35 XLON x8K9K$rkxhB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:12:16 GBp 222 129.10 XLON x8K9K$rkxhg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:12:16 GBp 301 129.35 XLON x8K9K$rkxhH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:12:16 GBp 321 129.15 XLON x8K9K$rkxhi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:12:16 GBp 208 129.35 XLON x8K9K$rkxhJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:12:16 GBp 303 129.25 XLON x8K9K$rkxhu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:12:16 GBp 114 129.30 XLON x8K9K$rkxhw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:12:16 GBp 324 129.30 XLON x8K9K$rkxhy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:09:38 GBp 524 129.35 XLON x8K9K$rkuLh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:08:44 GBp 358 129.35 XLON x8K9K$rkvth
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:08:44 GBp 156 129.35 XLON x8K9K$rkvtj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:06:15 GBp 276 129.35 XLON x8K9K$rkcPZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:06:10 GBp 66 129.40 XLON x8K9K$rkcQ5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:06:10 GBp 377 129.40 XLON x8K9K$rkcQ7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:06:07 GBp 633 129.45 XLON x8K9K$rkdaD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:04:49 GBp 104 129.25 XLON x8K9K$rkdNR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:04:49 GBp 123 129.30 XLON x8K9K$rkdNT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:04:49 GBp 400 129.30 XLON x8K9K$rkdNV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:03:40 GBp 442 130.10 XLON x8K9K$rkazC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:03:40 GBp 633 130.15 XLON x8K9K$rkazE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:03:31 GBp 400 130.35 XLON x8K9K$rkaxe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:03:31 GBp 87 130.35 XLON x8K9K$rkaxc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:03:29 GBp 505 130.35 XLON x8K9K$rkawd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:03:25 GBp 505 130.40 XLON x8K9K$rka4q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:02:13 GBp 372 130.20 XLON x8K9K$rkbgR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:02:13 GBp 132 130.20 XLON x8K9K$rkbgT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:01:56 GBp 505 130.30 XLON x8K9K$rkbyt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 10:00:59 GBp 430 130.35 XLON x8K9K$rkbHL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:59:11 GBp 294 130.30 XLON x8K9K$rkZdg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:59:09 GBp 423 130.35 XLON x8K9K$rkZc3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:58:19 GBp 421 130.85 XLON x8K9K$rkZC6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:57:42 GBp 200 131.05 XLON x8K9K$rkWb@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:57:42 GBp 386 131.10 XLON x8K9K$rkWb4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:57:42 GBp 102 131.05 XLON x8K9K$rkWby
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:57:04 GBp 225 131.10 XLON x8K9K$rkWEs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:56:50 GBp 292 131.15 XLON x8K9K$rkWQd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:56:48 GBp 102 131.15 XLON x8K9K$rkXbo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:56:03 GBp 443 131.20 XLON x8K9K$rkX6d
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:56:03 GBp 311 131.25 XLON x8K9K$rkX6j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:56:03 GBp 153 131.25 XLON x8K9K$rkX6l
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:55 GBp 335 131.40 XLON x8K9K$rkknk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:55 GBp 198 131.40 XLON x8K9K$rkks7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:55 GBp 111 131.40 XLON x8K9K$rkksP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:16 GBp 380 131.45 XLON x8K9K$rkkDA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:12 GBp 501 131.50 XLON x8K9K$rkkF7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:10 GBp 644 131.65 XLON x8K9K$rkk9H
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:10 GBp 329 131.55 XLON x8K9K$rkk9M
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:10 GBp 175 131.55 XLON x8K9K$rkk9O
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:10 GBp 324 131.65 XLON x8K9K$rkk9y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:08 GBp 477 131.70 XLON x8K9K$rkkBg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:54:00 GBp 488 131.70 XLON x8K9K$rkkH2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:53:57 GBp 504 131.70 XLON x8K9K$rkkGD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:51:37 GBp 3 131.40 XLON x8K9K$rkiwS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:51:35 GBp 89 131.40 XLON x8K9K$rki7X
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:51:35 GBp 400 131.40 XLON x8K9K$rki7Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:49:38 GBp 318 131.55 XLON x8K9K$rkjGM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:49:27 GBp 423 131.55 XLON x8K9K$rkgc8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:49:23 GBp 1 131.55 XLON x8K9K$rkgZf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:49:23 GBp 1 131.55 XLON x8K9K$rkgZh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:49:23 GBp 280 131.55 XLON x8K9K$rkgZj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:48:22 GBp 241 131.65 XLON x8K9K$rkgSs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:48:21 GBp 26 131.80 XLON x8K9K$rkgV@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:48:21 GBp 1,014 131.80 XLON x8K9K$rkgV0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:48:21 GBp 346 131.70 XLON x8K9K$rkgVi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:48:16 GBp 259 131.85 XLON x8K9K$rkgQo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:48:14 GBp 380 131.80 XLON x8K9K$rkhaK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:48:13 GBp 123 131.80 XLON x8K9K$rkhdW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:46:49 GBp 502 131.90 XLON x8K9K$rkecV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:46:48 GBp 249 132.05 XLON x8K9K$rkeX6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:46:48 GBp 171 132.05 XLON x8K9K$rkeX8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:46:48 GBp 218 132.05 XLON x8K9K$rkeXA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:46:47 GBp 480 132.05 XLON x8K9K$rkeWk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:46:35 GBp 478 132.05 XLON x8K9K$rkerg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:45:31 GBp 6 132.05 XLON x8K9K$rkfWX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:45:31 GBp 232 132.05 XLON x8K9K$rkfXV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:44:32 GBp 472 132.00 XLON x8K9K$rkfJa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:44:21 GBp 480 132.00 XLON x8K9K$rkfOT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:42:21 GBp 294 132.00 XLON x8K9K$rkKY4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:42:19 GBp 6 132.10 XLON x8K9K$rkKlH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:42:19 GBp 636 132.20 XLON x8K9K$rkKlh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:42:19 GBp 368 132.10 XLON x8K9K$rkKlu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:42:19 GBp 489 132.05 XLON x8K9K$rkKiC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:41:03 GBp 216 132.15 XLON x8K9K$rkL$9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:41:03 GBp 81 132.15 XLON x8K9K$rkL$B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:41:03 GBp 427 132.20 XLON x8K9K$rkL$D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:40:30 GBp 522 132.25 XLON x8K9K$rkLPL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:39:54 GBp 131 132.15 XLON x8K9K$rkICk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:39:54 GBp 365 132.20 XLON x8K9K$rkICm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:39:43 GBp 261 132.25 XLON x8K9K$rkIH2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:39:09 GBp 336 131.90 XLON x8K9K$rkJ4f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:37:25 GBp 404 131.35 XLON x8K9K$rkGVn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:37:17 GBp 424 131.35 XLON x8K9K$rkGQ5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:36:20 GBp 246 131.60 XLON x8K9K$rkHJQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:36:20 GBp 178 131.60 XLON x8K9K$rkHJS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:35:50 GBp 410 131.80 XLON x8K9K$rkUyF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:35:42 GBp 454 131.85 XLON x8K9K$rkU7A
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:35:39 GBp 444 131.85 XLON x8K9K$rkU1u
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:35:39 GBp 45 131.85 XLON x8K9K$rkU1w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:35:30 GBp 500 131.90 XLON x8K9K$rkU9j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:35:23 GBp 86 131.85 XLON x8K9K$rkUKE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:34:22 GBp 386 131.90 XLON x8K9K$rkVvT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:34:18 GBp 368 131.90 XLON x8K9K$rkVx7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:34:14 GBp 39 131.90 XLON x8K9K$rkV4j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:34:14 GBp 501 131.90 XLON x8K9K$rkV4Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:34:14 GBp 513 131.90 XLON x8K9K$rkV5E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:34:14 GBp 364 131.85 XLON x8K9K$rkV4f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:34:14 GBp 482 131.90 XLON x8K9K$rkV4h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:33:29 GBp 143 132.05 XLON x8K9K$rkVJv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:33:29 GBp 216 132.05 XLON x8K9K$rkVJx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:32:59 GBp 379 131.75 XLON x8K9K$rkSe7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:32:59 GBp 1 131.75 XLON x8K9K$rkSe9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:32:53 GBp 522 131.75 XLON x8K9K$rkSrF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:32:50 GBp 2 131.70 XLON x8K9K$rkSt@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:32:44 GBp 502 131.65 XLON x8K9K$rkSne
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:32:43 GBp 201 131.65 XLON x8K9K$rkSn3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:32:37 GBp 379 131.65 XLON x8K9K$rkSoK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:32:37 GBp 124 131.65 XLON x8K9K$rkSoM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:31:45 GBp 359 131.60 XLON x8K9K$rkSMf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:31:39 GBp 104 131.55 XLON x8K9K$rkSH7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:31:39 GBp 517 131.60 XLON x8K9K$rkSH9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:31:39 GBp 504 131.60 XLON x8K9K$rkSHI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:31:39 GBp 284 131.60 XLON x8K9K$rkSHR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:30:53 GBp 241 131.30 XLON x8K9K$rkTek
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:30:44 GBp 345 131.25 XLON x8K9K$rkTsw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:30:44 GBp 1,414 131.35 XLON x8K9K$rkTs2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:30:44 GBp 463 131.35 XLON x8K9K$rkTs4
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:29:52 GBp 14 131.35 XLON x8K9K$rkTL3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:29:52 GBp 213 131.35 XLON x8K9K$rkTL5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:29:52 GBp 476 131.35 XLON x8K9K$rkTLj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:28:24 GBp 407 131.05 XLON x8K9K$rkQ1m
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:28:22 GBp 281 131.20 XLON x8K9K$rkQ0K
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:27:55 GBp 463 131.15 XLON x8K9K$rkQVS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:27:55 GBp 61 131.15 XLON x8K9K$rkQVU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:27:44 GBp 536 131.20 XLON x8K9K$rkRdu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:27:36 GBp 472 131.25 XLON x8K9K$rkRY3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:26:27 GBp 497 131.45 XLON x8K9K$rkRNB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:26:18 GBp 497 131.50 XLON x8K9K$rkRT$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:26:13 GBp 137 131.65 XLON x8K9K$rkRUJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:26:13 GBp 228 131.65 XLON x8K9K$rkRUL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:26:09 GBp 489 131.65 XLON x8K9K$rkROI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:24:33 GBp 292 131.40 XLON x8K9K$rkOGP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:24:32 GBp 366 131.45 XLON x8K9K$rkOJg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:24:32 GBp 523 131.50 XLON x8K9K$rkOJi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:23:19 GBp 286 131.70 XLON x8K9K$rkPxI
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:23:12 GBp 74 131.70 XLON x8K9K$rkP4h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:23:12 GBp 218 131.70 XLON x8K9K$rkP4w
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:23:11 GBp 448 131.70 XLON x8K9K$rkP49
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:22:52 GBp 287 131.55 XLON x8K9K$rkP8f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:22:42 GBp 447 131.55 XLON x8K9K$rkPKu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:22:42 GBp 55 131.55 XLON x8K9K$rkPKw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:22:24 GBp 491 131.50 XLON x8K9K$rk6de
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:21:02 GBp 411 131.60 XLON x8K9K$rk6AR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:21:02 GBp 253 131.65 XLON x8K9K$rk6AS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:21:02 GBp 336 131.65 XLON x8K9K$rk6AU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:20:39 GBp 530 131.80 XLON x8K9K$rk7XL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:20:39 GBp 214 131.80 XLON x8K9K$rk7XN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:18:45 GBp 448 131.80 XLON x8K9K$rk4k1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:18:40 GBp 339 131.95 XLON x8K9K$rk4rt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:18:11 GBp 138 131.70 XLON x8K9K$rk46D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:18:11 GBp 154 131.70 XLON x8K9K$rk46F
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:17:56 GBp 363 131.85 XLON x8K9K$rk48N
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:17:56 GBp 292 131.90 XLON x8K9K$rk48Q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:17:56 GBp 505 131.90 XLON x8K9K$rk4BW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:16:33 GBp 316 131.95 XLON x8K9K$rk574
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:16:33 GBp 379 132.00 XLON x8K9K$rk576
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:16:33 GBp 75 132.00 XLON x8K9K$rk578
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:15:10 GBp 353 132.05 XLON x8K9K$rk2jS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:15:07 GBp 424 132.05 XLON x8K9K$rk2lo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:15:06 GBp 293 132.10 XLON x8K9K$rk2lU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:15:06 GBp 230 132.10 XLON x8K9K$rk2kW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:14:56 GBp 336 132.15 XLON x8K9K$rk2s$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:14:56 GBp 80 132.15 XLON x8K9K$rk2sw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:41 GBp 332 132.15 XLON x8K9K$rk2HH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:37 GBp 344 132.30 XLON x8K9K$rk2JC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:13 GBp 397 132.40 XLON x8K9K$rk3cc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:13 GBp 566 132.45 XLON x8K9K$rk3ce
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 472 132.60 XLON x8K9K$rk3i7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 173 132.60 XLON x8K9K$rk3id
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 496 132.60 XLON x8K9K$rk3if
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 267 132.60 XLON x8K9K$rk3ik
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 218 132.60 XLON x8K9K$rk3iq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 171 132.60 XLON x8K9K$rk3is
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 127 132.60 XLON x8K9K$rk3iu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 273 132.60 XLON x8K9K$rk3jN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:13:01 GBp 271 132.60 XLON x8K9K$rk3jV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:12:00 GBp 506 132.60 XLON x8K9K$rk36h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:12:00 GBp 451 132.60 XLON x8K9K$rk36W
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:12:00 GBp 24 132.60 XLON x8K9K$rk36Y
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:11:44 GBp 292 132.70 XLON x8K9K$rk3Ag
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:10:23 GBp 612 132.75 XLON x8K9K$rk0pR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:10:23 GBp 132 132.75 XLON x8K9K$rk0pT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:08:38 GBp 503 132.05 XLON x8K9K$rk1y6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:08:30 GBp 413 132.05 XLON x8K9K$rk1xq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:08:20 GBp 501 132.20 XLON x8K9K$rk13$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:08:20 GBp 333 132.15 XLON x8K9K$rk13z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:07:51 GBp 325 132.45 XLON x8K9K$rk1UN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:07:49 GBp 435 132.45 XLON x8K9K$rk1PT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:07:49 GBp 321 132.45 XLON x8K9K$rk1PV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:06:30 GBp 222 132.45 XLON x8K9K$rkENn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:06:30 GBp 290 132.45 XLON x8K9K$rkENp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:06:30 GBp 532 132.40 XLON x8K9K$rkENZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:05:59 GBp 907 132.45 XLON x8K9K$rkFka
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:05:59 GBp 532 132.45 XLON x8K9K$rkFkc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:05:04 GBp 202 132.50 XLON x8K9K$rkFJ1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:05:04 GBp 328 132.50 XLON x8K9K$rkFJ3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:04:07 GBp 292 132.65 XLON x8K9K$rkCw6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:04:05 GBp 292 132.70 XLON x8K9K$rkC4D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:04:05 GBp 252 132.75 XLON x8K9K$rkC4L
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:04:03 GBp 252 132.80 XLON x8K9K$rkC1X
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:04:03 GBp 365 132.85 XLON x8K9K$rkC1Z
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:02:47 GBp 345 132.95 XLON x8K9K$rkD7B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:02:47 GBp 484 133.00 XLON x8K9K$rkD7D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:02:44 GBp 495 133.00 XLON x8K9K$rkD17
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:01:33 GBp 249 133.05 XLON x8K9K$rkA6d
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:01:33 GBp 359 133.10 XLON x8K9K$rkA6l
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:01:33 GBp 515 133.15 XLON x8K9K$rkA6n
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:01:09 GBp 345 133.30 XLON x8K9K$rkATp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:01:09 GBp 345 133.35 XLON x8K9K$rkATu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 09:01:09 GBp 292 133.40 XLON x8K9K$rkATw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:59:46 GBp 327 133.75 XLON x8K9K$rk8kO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:59:18 GBp 292 133.80 XLON x8K9K$rk83Q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:59:17 GBp 462 133.80 XLON x8K9K$rk82B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:59:13 GBp 515 133.80 XLON x8K9K$rk89@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:58:39 GBp 281 133.95 XLON x8K9K$rk9l9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:57:26 GBp 423 133.90 XLON x8K9K$rk9Kl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:57:26 GBp 607 133.95 XLON x8K9K$rk9Kn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:57:26 GBp 292 133.90 XLON x8K9K$rk9KX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:56:39 GBp 222 134.15 XLON x8K9K$rlsrB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:56:39 GBp 1,325 134.15 XLON x8K9K$rlsrJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:56:39 GBp 4 134.15 XLON x8K9K$rlsrL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:54:16 GBp 361 133.50 XLON x8K9K$rlt9E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:54:16 GBp 292 133.45 XLON x8K9K$rlt9u
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:54:00 GBp 219 133.55 XLON x8K9K$rltS0
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:53:50 GBp 292 133.70 XLON x8K9K$rlqcO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:53:50 GBp 800 133.85 XLON x8K9K$rlqXa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:53:50 GBp 508 133.85 XLON x8K9K$rlqXg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:53:50 GBp 397 133.85 XLON x8K9K$rlqXW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:53:50 GBp 400 133.85 XLON x8K9K$rlqXY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:53:25 GBp 344 133.85 XLON x8K9K$rlqnp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:52:44 GBp 489 133.90 XLON x8K9K$rlqTB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:52:44 GBp 292 133.90 XLON x8K9K$rlqTE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:52:40 GBp 483 133.90 XLON x8K9K$rlqVR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:52:40 GBp 369 133.90 XLON x8K9K$rlqVV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:52:36 GBp 510 134.00 XLON x8K9K$rlqOL
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:52:31 GBp 510 134.25 XLON x8K9K$rlrdz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:52:20 GBp 1 134.10 XLON x8K9K$rlrlp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:52:20 GBp 509 134.10 XLON x8K9K$rlrls
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:50:39 GBp 681 134.15 XLON x8K9K$rlo6J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:50:39 GBp 425 134.15 XLON x8K9K$rlo6L
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:48:38 GBp 109 133.70 XLON x8K9K$rlmgM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:48:38 GBp 159 133.70 XLON x8K9K$rlmgO
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:48:38 GBp 385 133.75 XLON x8K9K$rlmgQ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:48:38 GBp 275 133.80 XLON x8K9K$rlmri
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:48:38 GBp 395 133.85 XLON x8K9K$rlmrn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:48:37 GBp 471 133.85 XLON x8K9K$rlmry
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:48:37 GBp 510 133.85 XLON x8K9K$rlmr3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:46:19 GBp 267 133.70 XLON x8K9K$rl@ls
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:46:19 GBp 287 133.70 XLON x8K9K$rl@l9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:46:18 GBp 355 133.65 XLON x8K9K$rl@lE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:46:18 GBp 507 133.70 XLON x8K9K$rl@lJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:45:05 GBp 449 134.00 XLON x8K9K$rl$ZK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:44:35 GBp 316 134.15 XLON x8K9K$rl$4G
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:44:35 GBp 292 134.05 XLON x8K9K$rl$4j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:44:16 GBp 433 134.20 XLON x8K9K$rl$KM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:44:15 GBp 509 134.25 XLON x8K9K$rl$N2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:44:15 GBp 83 134.30 XLON x8K9K$rl$Nt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:44:15 GBp 400 134.30 XLON x8K9K$rl$Nv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:43:42 GBp 480 134.30 XLON x8K9K$rlyxp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:42:21 GBp 249 134.15 XLON x8K9K$rlzSE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:42:20 GBp 360 134.20 XLON x8K9K$rlzVC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:42:20 GBp 514 134.30 XLON x8K9K$rlzVJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:42:17 GBp 471 134.35 XLON x8K9K$rlzQW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:41:10 GBp 344 134.20 XLON x8K9K$rlxai
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:41:10 GBp 292 134.25 XLON x8K9K$rlxan
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:41:10 GBp 242 134.25 XLON x8K9K$rlxas
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:41:09 GBp 348 134.35 XLON x8K9K$rlxcX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:41:09 GBp 22 134.30 XLON x8K9K$rlxdT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:41:09 GBp 220 134.30 XLON x8K9K$rlxdV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:40:52 GBp 510 134.40 XLON x8K9K$rlxmv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:40:37 GBp 471 134.55 XLON x8K9K$rlx57
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:40:37 GBp 292 134.45 XLON x8K9K$rlx5A
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:49 GBp 28 134.50 XLON x8K9K$rlun8
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:47 GBp 511 134.55 XLON x8K9K$rluyc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:47 GBp 489 134.50 XLON x8K9K$rluzN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:47 GBp 292 134.50 XLON x8K9K$rluzS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:47 GBp 73 134.50 XLON x8K9K$rluzs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:47 GBp 400 134.50 XLON x8K9K$rluzu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:00 GBp 485 134.65 XLON x8K9K$rluLd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:00 GBp 514 134.65 XLON x8K9K$rluLk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:00 GBp 400 134.65 XLON x8K9K$rluLX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:00 GBp 307 134.65 XLON x8K9K$rluA7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:00 GBp 488 134.65 XLON x8K9K$rluAD
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:00 GBp 463 134.65 XLON x8K9K$rluAN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:00 GBp 28 134.65 XLON x8K9K$rluAP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:39:00 GBp 90 134.65 XLON x8K9K$rluAV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:38:45 GBp 514 134.70 XLON x8K9K$rluGd
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:38:45 GBp 292 134.75 XLON x8K9K$rluGg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:38:42 GBp 514 134.80 XLON x8K9K$rluJo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:38:09 GBp 515 134.80 XLON x8K9K$rlvZW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:38:04 GBp 297 135.00 XLON x8K9K$rlvjP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:38:04 GBp 494 135.05 XLON x8K9K$rlvjV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:36:56 GBp 240 135.00 XLON x8K9K$rlvNa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:36:56 GBp 275 135.00 XLON x8K9K$rlvNY
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:36:51 GBp 515 135.05 XLON x8K9K$rlvM@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:36:51 GBp 292 135.05 XLON x8K9K$rlvM5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:36:51 GBp 516 135.10 XLON x8K9K$rlvHa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:36:51 GBp 292 135.10 XLON x8K9K$rlvHs
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:36:17 GBp 400 135.05 XLON x8K9K$rlcXf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:35:38 GBp 230 134.90 XLON x8K9K$rlcwa
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:35:38 GBp 85 134.90 XLON x8K9K$rlcwc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:35:02 GBp 516 134.55 XLON x8K9K$rlcHA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:35:02 GBp 516 134.50 XLON x8K9K$rlcHz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:34:20 GBp 649 134.70 XLON x8K9K$rldr@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:34:20 GBp 861 134.55 XLON x8K9K$rldru
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:33:57 GBp 253 134.70 XLON x8K9K$rldwn
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:33:33 GBp 517 134.50 XLON x8K9K$rldBf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:33:14 GBp 517 134.50 XLON x8K9K$rldUN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:33:04 GBp 518 134.50 XLON x8K9K$rlaax
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:32:49 GBp 69 134.55 XLON x8K9K$rlafc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:32:49 GBp 449 134.55 XLON x8K9K$rlafe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:32:49 GBp 518 134.60 XLON x8K9K$rlafk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:32:25 GBp 7 134.55 XLON x8K9K$rlazz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:30:48 GBp 517 133.65 XLON x8K9K$rlbq$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:30:46 GBp 56 133.70 XLON x8K9K$rlbtu
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:30:46 GBp 461 133.70 XLON x8K9K$rlbtw
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:29:36 GBp 527 133.70 XLON x8K9K$rlbTP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:28:36 GBp 281 133.80 XLON x8K9K$rlY62
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:28:32 GBp 403 133.85 XLON x8K9K$rlY3a
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:28:32 GBp 302 133.85 XLON x8K9K$rlY3j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:28:32 GBp 485 133.95 XLON x8K9K$rlY3o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:27:23 GBp 322 134.00 XLON x8K9K$rlZZj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:27:22 GBp 362 134.10 XLON x8K9K$rlZZV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:27:20 GBp 339 134.15 XLON x8K9K$rlZj$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:27:20 GBp 292 134.20 XLON x8K9K$rlZj1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:27:20 GBp 519 134.15 XLON x8K9K$rlZjt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:26:34 GBp 34 134.30 XLON x8K9K$rlZ3h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:26:34 GBp 171 134.30 XLON x8K9K$rlZ3j
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:26:34 GBp 213 134.30 XLON x8K9K$rlZ3l
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:25:42 GBp 292 134.85 XLON x8K9K$rlWaF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:25:36 GBp 438 134.95 XLON x8K9K$rlWXy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:25:22 GBp 345 135.00 XLON x8K9K$rlWlT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:45 GBp 514 134.95 XLON x8K9K$rlWv2
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:44 GBp 734 135.00 XLON x8K9K$rlWvC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:22 GBp 457 135.60 XLON x8K9K$rlW2A
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:22 GBp 284 135.65 XLON x8K9K$rlW2J
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:22 GBp 510 135.70 XLON x8K9K$rlW2L
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:14 GBp 400 135.95 XLON x8K9K$rlWF@
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:14 GBp 1,081 135.95 XLON x8K9K$rlWFy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:13 GBp 495 135.90 XLON x8K9K$rlWE7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:24:13 GBp 561 135.95 XLON x8K9K$rlWEt
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:38 GBp 214 135.40 XLON x8K9K$rlkzU
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:37 GBp 367 135.45 XLON x8K9K$rlk$5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:37 GBp 615 135.50 XLON x8K9K$rlk$9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:22 GBp 219 135.70 XLON x8K9K$rlk56
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:22 GBp 32 135.70 XLON x8K9K$rlk58
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:20 GBp 486 135.70 XLON x8K9K$rlk60
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:20 GBp 186 135.60 XLON x8K9K$rlk69
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:20 GBp 323 135.60 XLON x8K9K$rlk6B
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:20 GBp 87 135.70 XLON x8K9K$rlk6f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:21:20 GBp 400 135.70 XLON x8K9K$rlk6h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:32 GBp 358 135.60 XLON x8K9K$rllG$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:29 GBp 166 135.65 XLON x8K9K$rllI$
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:29 GBp 292 135.65 XLON x8K9K$rllIq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:28 GBp 325 135.70 XLON x8K9K$rllTT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:28 GBp 19 135.70 XLON x8K9K$rllTV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:25 GBp 213 135.70 XLON x8K9K$rllO3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:24 GBp 47 135.80 XLON x8K9K$rllRe
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:24 GBp 400 135.80 XLON x8K9K$rllRg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:24 GBp 63 135.80 XLON x8K9K$rllRi
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:15 GBp 296 135.90 XLON x8K9K$rlia5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:19:14 GBp 112 135.90 XLON x8K9K$rliaS
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:18:33 GBp 510 135.90 XLON x8K9K$rlipp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:18:27 GBp 244 135.85 XLON x8K9K$rliyF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:18:27 GBp 115 135.85 XLON x8K9K$rliyH
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:17:17 GBp 241 135.05 XLON x8K9K$rljX7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:17:17 GBp 348 135.10 XLON x8K9K$rljX9
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:17:16 GBp 292 135.35 XLON x8K9K$rljWy
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:17:16 GBp 357 135.20 XLON x8K9K$rljWh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:17:16 GBp 292 135.30 XLON x8K9K$rljWo
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:17:15 GBp 345 135.35 XLON x8K9K$rljWP
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:16:30 GBp 292 135.35 XLON x8K9K$rljFp
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:16:21 GBp 69 135.50 XLON x8K9K$rljBW
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:16:21 GBp 292 135.30 XLON x8K9K$rlj85
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:16:21 GBp 171 135.50 XLON x8K9K$rlj8U
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:16:18 GBp 286 135.50 XLON x8K9K$rljAR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:16:18 GBp 125 135.35 XLON x8K9K$rljL1
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:16:18 GBp 227 135.35 XLON x8K9K$rljL3
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:16:17 GBp 503 135.40 XLON x8K9K$rljKg
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:15:20 GBp 280 135.45 XLON x8K9K$rlgtf
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:15:20 GBp 280 135.50 XLON x8K9K$rlgtk
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:15:20 GBp 401 135.55 XLON x8K9K$rlgtm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:14:32 GBp 148 135.45 XLON x8K9K$rlgUj
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:14:32 GBp 350 135.45 XLON x8K9K$rlgUl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:13:35 GBp 286 136.25 XLON x8K9K$rlh0c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:13:34 GBp 366 136.50 XLON x8K9K$rlh0Q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:13:34 GBp 525 136.55 XLON x8K9K$rlh3W
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:13:16 GBp 239 136.60 XLON x8K9K$rlhAJ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:12:37 GBp 316 136.60 XLON x8K9K$rleo6
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:12:36 GBp 497 136.65 XLON x8K9K$rlezb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:12:27 GBp 108 137.00 XLON x8K9K$rle7f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:12:27 GBp 260 137.00 XLON x8K9K$rle7h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:12:05 GBp 326 136.75 XLON x8K9K$rleIb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:12:05 GBp 225 136.70 XLON x8K9K$rleIZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:11:02 GBp 397 136.80 XLON x8K9K$rlf5i
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:11:01 GBp 365 136.90 XLON x8K9K$rlf5D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:11:00 GBp 365 136.95 XLON x8K9K$rlf4v
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:10:58 GBp 522 137.00 XLON x8K9K$rlf6c
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:09:49 GBp 368 137.80 XLON x8K9K$rlMkF
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:09:49 GBp 368 137.85 XLON x8K9K$rlMkK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:09:49 GBp 528 137.90 XLON x8K9K$rlMkM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:09:41 GBp 514 138.15 XLON x8K9K$rlMtN
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:09:40 GBp 292 138.30 XLON x8K9K$rlMsm
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:09:40 GBp 292 138.30 XLON x8K9K$rlMst
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:08:57 GBp 1,086 138.05 XLON x8K9K$rlMDC
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:08:56 GBp 493 138.00 XLON x8K9K$rlMDT
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:08:56 GBp 935 138.00 XLON x8K9K$rlMCb
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:08:56 GBp 423 138.00 XLON x8K9K$rlMCZ
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:08:49 GBp 517 137.65 XLON x8K9K$rlM9I
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:08:49 GBp 517 137.70 XLON x8K9K$rlM9Q
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:06:01 GBp 287 137.65 XLON x8K9K$rlKhh
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:06:00 GBp 332 137.90 XLON x8K9K$rlKhB
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:06:00 GBp 332 137.95 XLON x8K9K$rlKhE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:06:00 GBp 369 138.00 XLON x8K9K$rlKhG
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:05:43 GBp 528 138.05 XLON x8K9K$rlKor
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:05:16 GBp 1,050 138.20 XLON x8K9K$rlKFE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:05:12 GBp 379 137.85 XLON x8K9K$rlK8n
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:05:12 GBp 630 137.90 XLON x8K9K$rlK8o
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:04:15 GBp 445 138.20 XLON x8K9K$rlLhl
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:04:03 GBp 525 138.75 XLON x8K9K$rlLzA
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:03:54 GBp 310 139.15 XLON x8K9K$rlLwE
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:03:53 GBp 75 139.80 XLON x8K9K$rlL4f
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:03:53 GBp 195 139.80 XLON x8K9K$rlL4h
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:03:51 GBp 319 139.80 XLON x8K9K$rlL4D
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:03:51 GBp 456 139.85 XLON x8K9K$rlL4E
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:03:21 GBp 1,002 138.55 XLON x8K9K$rlLK5
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:03:21 GBp 374 138.55 XLON x8K9K$rlLK7
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:03:07 GBp 711 137.85 XLON x8K9K$rlLOR
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:02:30 GBp 391 137.75 XLON x8K9K$rlIxq
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:01:28 GBp 311 138.95 XLON x8K9K$rlJFV
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:01:28 GBp 343 139.00 XLON x8K9K$rlJEc
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:01:28 GBp 50 139.05 XLON x8K9K$rlJEv
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:01:28 GBp 400 139.05 XLON x8K9K$rlJEx
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:01:28 GBp 44 139.05 XLON x8K9K$rlJEz
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:01:01 GBp 501 139.05 XLON x8K9K$rlGdX
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:00:55 GBp 348 139.50 XLON x8K9K$rlGiK
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:00:55 GBp 37 139.50 XLON x8K9K$rlGiM
----------- --------- ------- ------- -------------- ---------------
26-Sep-2022 08:00:51 GBp 1,102 139.00 XLON x8K9K$rlGhu
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFWMEESESU
(END) Dow Jones Newswires
September 26, 2022 13:06 ET (17:06 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Apr 2023 a Apr 2024
