TIDMVMUK TIDM91XR
RNS Number : 2496C
Virgin Money UK PLC
10 October 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
10 October 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 07 October 2022 it had purchased a
total of (a) 922,235 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 07 October 2022 798,000 0 124,235 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.3055 n/a GBP1.3050 n/a
(per ordinary share/CDI)
on 07 October 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.2755 n/a GBP1.2765 n/a
(per ordinary share/CDI)
on 07 October 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.2891 n/a GBP1.2915 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 45,491,594 . As such, the
Company has now bought back 46,413,829 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,396,562,347.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
07-Oct-2022 16:29:43 GBp 17 128.30 BATE x8K9L3t8bRr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:29:35 GBp 18 128.20 BATE x8K9L3t8YWF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:20:54 GBp 2,241 128.50 BATE x8K9L3t8iXc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:20:54 GBp 659 128.50 BATE x8K9L3t8iXe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:20:54 GBp 1,000 128.50 BATE x8K9L3t8iXg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:20:54 GBp 300 128.50 BATE x8K9L3t8iXi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:18:58 GBp 161 128.60 XLON x8K9L3t8jCe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:17:18 GBp 392 128.55 XLON x8K9L3t8gUo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:16:58 GBp 262 128.55 XLON x8K9L3t8hlf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:16:53 GBp 408 128.60 XLON x8K9L3t8heh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:16:53 GBp 160 128.60 XLON x8K9L3t8hej
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:16:02 GBp 556 128.50 XLON x8K9L3t8hHW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:15:34 GBp 23 128.50 XLON x8K9L3t8eeI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:15:34 GBp 2 128.55 XLON x8K9L3t8eeK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:15:33 GBp 555 128.55 XLON x8K9L3t8ehW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:15:32 GBp 777 128.55 XLON x8K9L3t8egj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:15:29 GBp 272 128.55 XLON x8K9L3t8etq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:15:28 GBp 600 128.55 XLON x8K9L3t8etQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:14:03 GBp 3,554 128.50 XLON x8K9L3t8fzT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:14:03 GBp 699 128.50 XLON x8K9L3t8fzV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:14:01 GBp 380 128.45 XLON x8K9L3t8fyS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:13:29 GBp 32 128.45 XLON x8K9L3t8fM3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:13:29 GBp 899 128.50 XLON x8K9L3t8fM5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:13:11 GBp 96 128.55 XLON x8K9L3t8MZa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:13:11 GBp 463 128.55 XLON x8K9L3t8MZg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:12:25 GBp 151 128.60 XLON x8K9L3t8ME3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:09:08 GBp 454 128.70 XLON x8K9L3t8KQ9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:09:08 GBp 452 128.70 XLON x8K9L3t8KQi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:09:08 GBp 467 128.70 XLON x8K9L3t8KQO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:09:08 GBp 470 128.70 XLON x8K9L3t8KQr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:37 GBp 817 128.55 XLON x8K9L3t8LGa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:37 GBp 46 128.55 XLON x8K9L3t8LGc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:37 GBp 59 128.50 XLON x8K9L3t8LGY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:28 GBp 379 128.70 XLON x8K9L3t8IbX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:27 GBp 199 128.75 XLON x8K9L3t8Iaa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:27 GBp 171 128.75 XLON x8K9L3t8Iac
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:27 GBp 1,594 128.80 XLON x8K9L3t8Iat
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:27 GBp 97 128.75 XLON x8K9L3t8IaY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:27 GBp 78 128.75 XLON x8K9L3t8IbV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 199 128.80 XLON x8K9L3t8Ic@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 162 128.85 XLON x8K9L3t8Ic9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 102 128.80 BATE x8K9L3t8IcK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 198 128.80 BATE x8K9L3t8Icy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 1,498 128.85 XLON x8K9L3t8IXI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 500 128.85 XLON x8K9L3t8IXG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 331 128.85 XLON x8K9L3t8IXE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 1 128.80 BATE x8K9L3t8IW4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 846 128.85 XLON x8K9L3t8IWa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 380 128.85 XLON x8K9L3t8IWB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 500 128.85 XLON x8K9L3t8IWD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 896 128.85 XLON x8K9L3t8IWl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 50 128.85 XLON x8K9L3t8IWY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 681 128.85 XLON x8K9L3t8IZi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 116 128.80 BATE x8K9L3t8IZp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:25 GBp 100 128.80 BATE x8K9L3t8IZr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:24 GBp 357 128.85 XLON x8K9L3t8IY7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:24 GBp 1,251 128.85 XLON x8K9L3t8IY9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:24 GBp 426 128.85 XLON x8K9L3t8IYl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:24 GBp 1,894 128.85 XLON x8K9L3t8IYr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:24 GBp 463 128.85 XLON x8K9L3t8IYt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:07:24 GBp 177 128.85 XLON x8K9L3t8IZ7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:35 GBp 1,054 128.80 XLON x8K9L3t8ID5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:06 GBp 185 128.80 XLON x8K9L3t8IUd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:05 GBp 124 128.80 XLON x8K9L3t8IUu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:05 GBp 188 128.80 XLON x8K9L3t8IUy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:05 GBp 855 128.85 XLON x8K9L3t8IPb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:05 GBp 523 128.85 XLON x8K9L3t8IPd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:05 GBp 1,054 128.85 XLON x8K9L3t8IPk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:05 GBp 1,137 128.85 XLON x8K9L3t8IPu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:06:05 GBp 323 128.85 BATE x8K9L3t8IPw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:35 GBp 281 128.90 XLON x8K9L3t8JrC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:34 GBp 270 128.90 XLON x8K9L3t8Jqu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:31 GBp 413 128.90 XLON x8K9L3t8JsZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:28 GBp 425 128.90 XLON x8K9L3t8Jn7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:28 GBp 358 128.90 XLON x8K9L3t8JnF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:22 GBp 350 128.90 XLON x8K9L3t8JyF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:19 GBp 358 128.90 XLON x8K9L3t8J$L
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:18 GBp 287 128.95 XLON x8K9L3t8J@g
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:16 GBp 352 128.95 XLON x8K9L3t8JvX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 819 128.95 XLON x8K9L3t8J70
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 924 128.95 XLON x8K9L3t8J72
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 433 128.95 XLON x8K9L3t8J7b
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 112 128.95 XLON x8K9L3t8J7d
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 626 128.95 XLON x8K9L3t8J7E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 387 128.95 XLON x8K9L3t8J7r
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 788 128.95 XLON x8K9L3t8J7t
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 103 128.85 BATE x8K9L3t8J48
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 100 128.85 BATE x8K9L3t8J4A
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 784 128.95 XLON x8K9L3t8J4F
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 1,028 128.95 XLON x8K9L3t8J4H
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 613 128.95 XLON x8K9L3t8J4P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 85 128.85 BATE x8K9L3t8J4r
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 242 128.85 BATE x8K9L3t8J4S
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:09 GBp 615 128.95 XLON x8K9L3t8J6b
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 622 128.95 XLON x8K9L3t8J6N
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 283 128.90 BATE x8K9L3t8J05
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 456 128.90 XLON x8K9L3t8J07
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 449 128.95 BATE x8K9L3t8J09
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 1,042 128.95 XLON x8K9L3t8J0B
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 2,518 128.95 XLON x8K9L3t8J0s
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 1,889 128.95 XLON x8K9L3t8J0u
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 187 128.95 XLON x8K9L3t8J10
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 447 128.95 XLON x8K9L3t8J12
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 607 128.95 XLON x8K9L3t8J1B
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 617 128.95 XLON x8K9L3t8J1m
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 620 128.95 XLON x8K9L3t8J1O
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 622 128.95 XLON x8K9L3t8J1u
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:05:08 GBp 626 128.95 XLON x8K9L3t8J1X
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:03:56 GBp 358 128.85 BATE x8K9L3t8G4@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:03:47 GBp 154 128.85 BATE x8K9L3t8G0b
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:03:07 GBp 9 128.85 BATE x8K9L3t8Hat
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:02:14 GBp 1,062 128.90 XLON x8K9L3t8H3q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:02:13 GBp 27 128.80 BATE x8K9L3t8HD8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 16:02:12 GBp 463 128.80 BATE x8K9L3t8HCb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:56 GBp 825 128.55 XLON x8K9L3t8Vz3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:56 GBp 281 128.50 XLON x8K9L3t8Vzc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:56 GBp 1,442 128.55 XLON x8K9L3t8VzE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:56 GBp 136 128.65 XLON x8K9L3t8VzR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 134 128.55 XLON x8K9L3t8Vy@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 496 128.65 XLON x8K9L3t8Vya
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 942 128.65 XLON x8K9L3t8Vyj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 2,970 128.65 XLON x8K9L3t8Vyl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 1,224 128.65 XLON x8K9L3t8Vyn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 218 128.65 XLON x8K9L3t8Vyp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 162 128.65 XLON x8K9L3t8Vyv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 1,562 128.65 XLON x8K9L3t8Vyx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:55 GBp 1,337 128.65 XLON x8K9L3t8VyY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 484 128.65 XLON x8K9L3t8VuK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 492 128.65 XLON x8K9L3t8VuT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 473 128.65 XLON x8K9L3t8Vuz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 203 128.65 BATE x8K9L3t8VxC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 197 128.65 XLON x8K9L3t8Vxc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 999 128.65 XLON x8K9L3t8VxE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 1,298 128.65 XLON x8K9L3t8Vxe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 140 128.65 BATE x8K9L3t8VxG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:53 GBp 882 128.60 XLON x8K9L3t8VxY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:03 GBp 285 128.70 BATE x8K9L3t8Sbv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:59:03 GBp 936 128.70 XLON x8K9L3t8Sbx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:58:27 GBp 25 128.70 XLON x8K9L3t8Sva
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:58:27 GBp 26 128.70 XLON x8K9L3t8SvW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:58:27 GBp 275 128.70 BATE x8K9L3t8SvY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:58:12 GBp 444 128.75 BATE x8K9L3t8SEL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:58:12 GBp 911 128.75 XLON x8K9L3t8SEN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:58:09 GBp 26 128.75 XLON x8K9L3t8S8t
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:58:09 GBp 467 128.75 BATE x8K9L3t8S8v
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:58:09 GBp 926 128.75 XLON x8K9L3t8S8x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:09 GBp 467 128.70 BATE x8K9L3t8TyN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:01 GBp 358 128.70 BATE x8K9L3t8T4X
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:01 GBp 358 128.70 BATE x8K9L3t8T57
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:01 GBp 685 128.65 XLON x8K9L3t8T59
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:01 GBp 356 128.65 XLON x8K9L3t8T5b
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:01 GBp 955 128.70 XLON x8K9L3t8T5R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:01 GBp 22 128.70 XLON x8K9L3t8T5V
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:01 GBp 358 128.70 BATE x8K9L3t8T5Z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:00 GBp 660 128.75 XLON x8K9L3t8T7P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:00 GBp 358 128.75 BATE x8K9L3t8T7R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:57:00 GBp 300 128.75 XLON x8K9L3t8T7T
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:56:09 GBp 22 128.70 XLON x8K9L3t8Qja
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:55:39 GBp 358 128.70 BATE x8K9L3t8Qxe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:55:39 GBp 926 128.70 XLON x8K9L3t8Qxg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:55:01 GBp 513 128.70 XLON x8K9L3t8QTi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:55:01 GBp 358 128.70 BATE x8K9L3t8QTr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:55:01 GBp 832 128.70 XLON x8K9L3t8QTt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:55:01 GBp 79 128.70 XLON x8K9L3t8QTv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:54:09 GBp 545 128.80 XLON x8K9L3t8Rv5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:51:21 GBp 303 128.60 XLON x8K9L3t8P5$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:51:17 GBp 32 128.65 XLON x8K9L3t8P0s
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:51:17 GBp 237 128.70 XLON x8K9L3t8P0u
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:51:17 GBp 198 128.70 XLON x8K9L3t8P0w
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:51:17 GBp 326 128.65 XLON x8K9L3t8P1d
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:51:08 GBp 223 128.70 BATE x8K9L3t8PEq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:51:08 GBp 62 128.70 BATE x8K9L3t8PEs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:51:08 GBp 539 128.70 XLON x8K9L3t8PEu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:50:48 GBp 93 128.70 XLON x8K9L3t8POS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:50:48 GBp 445 128.70 XLON x8K9L3t8PRv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:50:48 GBp 34 128.70 XLON x8K9L3t8PRx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:50:48 GBp 1,162 128.75 XLON x8K9L3t8PRz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:50:41 GBp 33 128.70 XLON x8K9L3t86ct
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:50:41 GBp 1,185 128.75 XLON x8K9L3t86cv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:50:28 GBp 20 128.75 XLON x8K9L3t86hH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:50:28 GBp 500 128.75 XLON x8K9L3t86hJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:44 GBp 1,094 128.80 XLON x8K9L3t86Nu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:30 GBp 156 128.80 XLON x8K9L3t87cE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 490 128.90 XLON x8K9L3t87W@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 439 128.85 BATE x8K9L3t87W7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 415 128.90 XLON x8K9L3t87Wa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 25 128.85 XLON x8K9L3t87WG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 589 128.85 XLON x8K9L3t87WI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 439 128.90 BATE x8K9L3t87WP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 209 128.90 XLON x8K9L3t87WR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 669 128.90 XLON x8K9L3t87WT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 366 128.90 XLON x8K9L3t87WW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 220 128.90 XLON x8K9L3t87WY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 449 128.90 XLON x8K9L3t87XH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:29 GBp 1,030 128.90 XLON x8K9L3t87XN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:22 GBp 135 128.90 XLON x8K9L3t87iK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:22 GBp 475 128.95 XLON x8K9L3t87iO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:22 GBp 480 128.95 XLON x8K9L3t87l2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:22 GBp 475 128.95 XLON x8K9L3t87le
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:22 GBp 490 128.95 XLON x8K9L3t87lz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 488 128.95 XLON x8K9L3t87lL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 482 128.95 XLON x8K9L3t87k6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 479 128.95 XLON x8K9L3t87ka
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 487 128.95 XLON x8K9L3t87kj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 494 128.95 XLON x8K9L3t87kT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 472 128.95 XLON x8K9L3t87kx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 486 128.95 XLON x8K9L3t87f0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 133 128.90 BATE x8K9L3t87f7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 475 128.95 XLON x8K9L3t87fB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 485 128.95 XLON x8K9L3t87fd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:21 GBp 495 128.95 XLON x8K9L3t87fs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:20 GBp 476 128.95 XLON x8K9L3t87fV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:20 GBp 31 128.90 XLON x8K9L3t87e5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:20 GBp 438 128.95 BATE x8K9L3t87e7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:20 GBp 899 128.95 XLON x8K9L3t87e9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:20 GBp 478 128.95 XLON x8K9L3t87el
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:20 GBp 76 128.90 BATE x8K9L3t87eo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:49:20 GBp 118 128.90 BATE x8K9L3t87eY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:48:46 GBp 447 128.95 BATE x8K9L3t87AH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:47:42 GBp 24 128.75 XLON x8K9L3t84F0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:46:15 GBp 371 128.65 XLON x8K9L3t82b3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:46:15 GBp 249 128.70 BATE x8K9L3t82bH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:46:15 GBp 109 128.70 BATE x8K9L3t82bJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:46:15 GBp 614 128.70 XLON x8K9L3t82bL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:46:15 GBp 149 128.70 BATE x8K9L3t82bv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:46:15 GBp 679 128.70 BATE x8K9L3t82bx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:46:14 GBp 358 128.75 BATE x8K9L3t82c2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:46:14 GBp 427 128.75 XLON x8K9L3t82c4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:45:46 GBp 358 128.75 BATE x8K9L3t82xk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:45:45 GBp 35 128.70 XLON x8K9L3t82xm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:45:45 GBp 860 128.75 XLON x8K9L3t82xq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:44:01 GBp 27 128.60 XLON x8K9L3t80na
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:44:01 GBp 67 128.60 XLON x8K9L3t80nc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:44:01 GBp 727 128.60 XLON x8K9L3t80ne
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 376 128.55 BATE x8K9L3t81e$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 845 128.55 XLON x8K9L3t81e2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 36 128.55 BATE x8K9L3t81ec
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 358 128.55 BATE x8K9L3t81eE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 825 128.55 XLON x8K9L3t81eG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 479 128.55 XLON x8K9L3t81ej
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 39 128.55 BATE x8K9L3t81ep
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 485 128.55 XLON x8K9L3t81ev
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:42:53 GBp 490 128.55 XLON x8K9L3t81eX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:41:02 GBp 358 128.55 XLON x8K9L3t8EOZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:40:35 GBp 22 128.35 XLON x8K9L3t8FFr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:40:35 GBp 239 128.35 XLON x8K9L3t8FFt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:39:38 GBp 571 128.35 XLON x8K9L3t8CB1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:39:38 GBp 876 128.35 XLON x8K9L3t8CB3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:39:38 GBp 207 128.35 XLON x8K9L3t8CB5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:39:38 GBp 725 128.35 XLON x8K9L3t8CBx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:39:25 GBp 104 128.20 XLON x8K9L3t8DWs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:39:08 GBp 23 128.15 XLON x8K9L3t8D2X
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:38:38 GBp 184 128.20 XLON x8K9L3t8AKm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:38:38 GBp 215 128.20 XLON x8K9L3t8AKo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:38:38 GBp 493 128.20 XLON x8K9L3t8AN@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:38:38 GBp 1,259 128.20 XLON x8K9L3t8AN0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:38:38 GBp 545 128.20 XLON x8K9L3t8ANh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:38:38 GBp 464 128.20 XLON x8K9L3t8ANv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:38:38 GBp 299 128.20 XLON x8K9L3t8ANw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:37:00 GBp 1,155 128.10 XLON x8K9L3t88q2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:36:40 GBp 29 128.15 BATE x8K9L3t88Ch
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:36:40 GBp 102 128.10 XLON x8K9L3t88DV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:36:39 GBp 370 128.20 BATE x8K9L3t88FZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:36:39 GBp 1,185 128.15 XLON x8K9L3t88C2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:51 GBp 20 128.05 XLON x8K9L3t89zI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:44 GBp 23 128.05 XLON x8K9L3t895J
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:44 GBp 487 128.10 XLON x8K9L3t895L
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:43 GBp 517 128.10 XLON x8K9L3t897d
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:41 GBp 57 128.10 XLON x8K9L3t890f
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:40 GBp 230 128.20 XLON x8K9L3t8924
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:40 GBp 309 128.20 BATE x8K9L3t8926
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:40 GBp 500 128.20 XLON x8K9L3t8928
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:40 GBp 744 128.20 XLON x8K9L3t892i
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:40 GBp 583 128.15 XLON x8K9L3t890D
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:37 GBp 21 128.20 XLON x8K9L3t89CV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:37 GBp 190 128.20 BATE x8K9L3t89FX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:37 GBp 606 128.20 XLON x8K9L3t89FZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:35:11 GBp 861 128.20 XLON x8K9L3t9sau
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:34:25 GBp 232 128.20 XLON x8K9L3t9sV0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:34:24 GBp 780 128.25 XLON x8K9L3t9sPn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:34:24 GBp 526 128.25 BATE x8K9L3t9sPp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:35 GBp 910 128.10 XLON x8K9L3t9t3d
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:22 GBp 28 128.10 XLON x8K9L3t9tBJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:22 GBp 84 128.10 XLON x8K9L3t9tBL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:03 GBp 132 128.10 XLON x8K9L3t9qb9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:03 GBp 18 128.10 XLON x8K9L3t9qbB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:03 GBp 140 128.10 XLON x8K9L3t9qbR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 543 128.15 XLON x8K9L3t9qd1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 65 128.20 BATE x8K9L3t9qd3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 367 128.20 BATE x8K9L3t9qd5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 119 128.20 BATE x8K9L3t9qd7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 779 128.20 XLON x8K9L3t9qd9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 173 128.15 XLON x8K9L3t9qde
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 500 128.15 XLON x8K9L3t9qdg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 500 128.15 XLON x8K9L3t9qdi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 408 128.15 XLON x8K9L3t9qdk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:33:02 GBp 640 128.20 XLON x8K9L3t9qdr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:32:26 GBp 22 128.20 XLON x8K9L3t9q4O
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:32:26 GBp 506 128.20 XLON x8K9L3t9q4Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:32:07 GBp 46 128.20 XLON x8K9L3t9qAP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:32:07 GBp 1,020 128.25 XLON x8K9L3t9qAR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:31:58 GBp 462 128.25 BATE x8K9L3t9qTF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:31:11 GBp 668 128.20 XLON x8K9L3t9r6D
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:30:39 GBp 1,169 128.25 XLON x8K9L3t9obh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:30:32 GBp 260 128.25 XLON x8K9L3t9oXM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:30:31 GBp 21 128.25 XLON x8K9L3t9oWo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:30:30 GBp 366 128.30 XLON x8K9L3t9oZ$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:30:30 GBp 545 128.25 XLON x8K9L3t9oZB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:30:30 GBp 268 128.30 BATE x8K9L3t9oZD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:30:30 GBp 778 128.30 XLON x8K9L3t9oZF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:29:51 GBp 21 128.30 XLON x8K9L3t9oM0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:29:51 GBp 389 128.30 BATE x8K9L3t9oM2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:29:51 GBp 942 128.30 XLON x8K9L3t9oM4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:29:08 GBp 26 128.30 XLON x8K9L3t9p5C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:29:08 GBp 1,049 128.35 XLON x8K9L3t9p5E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:50 GBp 37 128.35 BATE x8K9L3t9pNG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 474 128.35 XLON x8K9L3t9pM6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 66 128.35 XLON x8K9L3t9pM8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 312 128.40 XLON x8K9L3t9pMA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 405 128.40 XLON x8K9L3t9pMC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 56 128.40 XLON x8K9L3t9pME
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 330 128.40 BATE x8K9L3t9pMG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 269 128.40 XLON x8K9L3t9pMh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 202 128.40 XLON x8K9L3t9pMj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:49 GBp 713 128.40 XLON x8K9L3t9pMw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:21 GBp 484 128.50 XLON x8K9L3t9mjB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 204 128.50 XLON x8K9L3t9mjH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 270 128.50 XLON x8K9L3t9mjJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 480 128.50 XLON x8K9L3t9mjT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 35 128.40 XLON x8K9L3t9mld
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 580 128.45 XLON x8K9L3t9mlf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 304 128.45 BATE x8K9L3t9mlh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 196 128.45 XLON x8K9L3t9mlj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 468 128.50 BATE x8K9L3t9mll
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 132 128.50 XLON x8K9L3t9mlW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 477 128.50 XLON x8K9L3t9mia
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 479 128.50 XLON x8K9L3t9miD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 481 128.50 XLON x8K9L3t9miq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:28:20 GBp 347 128.50 XLON x8K9L3t9miU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:27:02 GBp 108 128.45 XLON x8K9L3t9nXg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:12 GBp 253 128.30 XLON x8K9L3t9nLs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:12 GBp 519 128.30 XLON x8K9L3t9nLu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:12 GBp 474 128.30 XLON x8K9L3t9nAJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:12 GBp 545 128.25 XLON x8K9L3t9nAM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:11 GBp 366 128.30 XLON x8K9L3t9nKN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:11 GBp 368 128.30 XLON x8K9L3t9nKP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:11 GBp 43 128.30 XLON x8K9L3t9nKR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:07 GBp 484 128.40 XLON x8K9L3t9nJG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:06 GBp 472 128.40 XLON x8K9L3t9nI1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:06 GBp 234 128.40 XLON x8K9L3t9nIf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:06 GBp 1,318 128.40 XLON x8K9L3t9nIh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:06 GBp 493 128.40 XLON x8K9L3t9nIN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:06 GBp 561 128.35 XLON x8K9L3t9nIQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:06 GBp 569 128.40 XLON x8K9L3t9nIS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:03 GBp 740 128.45 XLON x8K9L3t9nPW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:26:03 GBp 69 128.40 XLON x8K9L3t9nUU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:58 GBp 64 128.45 XLON x8K9L3t9@bF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:56 GBp 23 128.45 XLON x8K9L3t9@cd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:56 GBp 492 128.50 XLON x8K9L3t9@cf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:55 GBp 488 128.50 XLON x8K9L3t9@ZJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:55 GBp 94 128.50 BATE x8K9L3t9@ZM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:55 GBp 419 128.50 XLON x8K9L3t9@ZO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:55 GBp 273 128.50 BATE x8K9L3t9@ZQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:55 GBp 393 128.50 XLON x8K9L3t9@ZS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:39 GBp 804 128.50 XLON x8K9L3t9@sz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:01 GBp 372 128.55 BATE x8K9L3t9@AG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:25:01 GBp 807 128.55 XLON x8K9L3t9@AI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:59 GBp 470 128.60 BATE x8K9L3t9@K7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:59 GBp 807 128.60 XLON x8K9L3t9@K9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:16 GBp 134 128.55 XLON x8K9L3t9$g9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:15 GBp 181 128.60 BATE x8K9L3t9$r@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:15 GBp 564 128.55 XLON x8K9L3t9$rL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:15 GBp 804 128.60 XLON x8K9L3t9$rN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:15 GBp 401 128.60 BATE x8K9L3t9$rP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:15 GBp 806 128.60 XLON x8K9L3t9$rs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:24:15 GBp 309 128.60 BATE x8K9L3t9$ry
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:23:03 GBp 597 128.55 XLON x8K9L3t9ypl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:23:03 GBp 634 128.55 XLON x8K9L3t9ypn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:23:03 GBp 448 128.55 XLON x8K9L3t9ypX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:22:56 GBp 614 128.40 XLON x8K9L3t9y4E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:22:56 GBp 663 128.40 XLON x8K9L3t9y4G
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:22:56 GBp 254 128.40 XLON x8K9L3t9y4I
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:22:56 GBp 855 128.40 XLON x8K9L3t9y4K
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:22:56 GBp 543 128.40 XLON x8K9L3t9y4M
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:22:56 GBp 236 128.40 XLON x8K9L3t9y4O
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:21:08 GBp 46 128.25 BATE x8K9L3t9zA3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:21:06 GBp 157 128.25 BATE x8K9L3t9zK6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:21:06 GBp 55 128.20 XLON x8K9L3t9zKR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:21:06 GBp 401 128.25 BATE x8K9L3t9zKT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:21:06 GBp 221 128.25 XLON x8K9L3t9zKV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:21:06 GBp 582 128.25 XLON x8K9L3t9zNX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:21:00 GBp 798 128.25 XLON x8K9L3t9zI@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:21:00 GBp 486 128.25 BATE x8K9L3t9zIy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:20:30 GBp 195 128.25 XLON x8K9L3t9wgq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:20:30 GBp 270 128.25 XLON x8K9L3t9wgs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:19:51 GBp 272 128.20 XLON x8K9L3t9wSX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:19:51 GBp 29 128.20 XLON x8K9L3t9wTV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:17:52 GBp 34 128.15 BATE x8K9L3t9uwo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:17:52 GBp 448 128.20 BATE x8K9L3t9uwq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:17:52 GBp 767 128.20 XLON x8K9L3t9uws
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:17:52 GBp 308 128.20 BATE x8K9L3t9uwW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:17:49 GBp 805 128.20 XLON x8K9L3t9u1r
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:16:54 GBp 491 128.25 XLON x8K9L3t9vzD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:16:19 GBp 372 128.10 XLON x8K9L3t9vTw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:25 GBp 534 127.90 XLON x8K9L3t9cEj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:25 GBp 763 127.95 XLON x8K9L3t9cEl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:25 GBp 332 127.95 BATE x8K9L3t9cEn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:25 GBp 639 128.00 XLON x8K9L3t9cEZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:25 GBp 676 128.00 XLON x8K9L3t9cF@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:25 GBp 1,000 128.00 XLON x8K9L3t9cF0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:25 GBp 132 128.00 XLON x8K9L3t9cF2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:25 GBp 648 128.00 XLON x8K9L3t9cFG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:11 GBp 359 128.00 XLON x8K9L3t9cI8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:11 GBp 260 128.00 XLON x8K9L3t9cIA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:15:11 GBp 21 127.95 XLON x8K9L3t9cIN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:52 GBp 239 127.95 XLON x8K9L3t9djw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:50 GBp 295 127.95 XLON x8K9L3t9di6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 873 128.00 XLON x8K9L3t9dkB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 645 128.05 XLON x8K9L3t9dkb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 480 128.05 XLON x8K9L3t9dkD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 186 128.05 XLON x8K9L3t9dkh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 1 128.05 XLON x8K9L3t9dkj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 3,536 128.05 XLON x8K9L3t9dkl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 3,536 128.05 XLON x8K9L3t9dks
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 75 128.05 XLON x8K9L3t9dku
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 1,813 128.05 XLON x8K9L3t9dkw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 634 128.05 XLON x8K9L3t9dl8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 392 128.05 XLON x8K9L3t9dlN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 266 128.05 XLON x8K9L3t9dlP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:49 GBp 655 128.05 XLON x8K9L3t9dlV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:33 GBp 487 128.05 XLON x8K9L3t9do1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:33 GBp 827 128.05 XLON x8K9L3t9doG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:28 GBp 398 128.05 BATE x8K9L3t9dx$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:28 GBp 813 128.05 XLON x8K9L3t9dx1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:14:28 GBp 10 128.05 XLON x8K9L3t9dxz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:44 GBp 231 128.00 XLON x8K9L3t9aYk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:44 GBp 171 128.00 XLON x8K9L3t9aYs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:39 GBp 26 127.90 XLON x8K9L3t9als
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:38 GBp 133 127.95 XLON x8K9L3t9alJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:38 GBp 167 127.95 XLON x8K9L3t9alL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 494 128.00 XLON x8K9L3t9alV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 423 127.95 BATE x8K9L3t9af3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 596 127.95 XLON x8K9L3t9af5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 3,098 128.00 XLON x8K9L3t9af8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 257 128.00 XLON x8K9L3t9afA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 638 128.00 XLON x8K9L3t9afC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 493 128.00 XLON x8K9L3t9afc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 132 128.00 XLON x8K9L3t9afE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 32 127.95 BATE x8K9L3t9afK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 478 128.00 BATE x8K9L3t9afM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 849 128.00 XLON x8K9L3t9afO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 489 128.00 XLON x8K9L3t9aft
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 488 128.00 XLON x8K9L3t9akq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:13:37 GBp 477 128.00 XLON x8K9L3t9akz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:12:41 GBp 2,449 127.95 XLON x8K9L3t9bWH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:12:37 GBp 215 128.00 XLON x8K9L3t9bjf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:12:37 GBp 287 128.00 XLON x8K9L3t9bjh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:12:36 GBp 151 127.95 BATE x8K9L3t9biJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:12:35 GBp 61 128.00 XLON x8K9L3t9bl3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:12:35 GBp 1,593 128.00 XLON x8K9L3t9bl5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:12:35 GBp 463 128.00 XLON x8K9L3t9blg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:12:04 GBp 232 127.90 XLON x8K9L3t9b7n
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:52 GBp 270 127.90 XLON x8K9L3t9YsB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:51 GBp 492 127.95 XLON x8K9L3t9Ync
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:51 GBp 358 127.95 XLON x8K9L3t9Yni
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:48 GBp 246 127.95 XLON x8K9L3t9Yo2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:47 GBp 283 127.95 BATE x8K9L3t9YyG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:47 GBp 853 127.95 XLON x8K9L3t9YyI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:38 GBp 33 127.95 XLON x8K9L3t9Y56
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:38 GBp 719 127.95 XLON x8K9L3t9Y58
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:38 GBp 463 127.95 XLON x8K9L3t9Y5M
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:08 GBp 25 127.95 XLON x8K9L3t9Za7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:10:08 GBp 413 127.95 BATE x8K9L3t9Za9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:09:27 GBp 52 127.95 XLON x8K9L3t9Z16
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:09:23 GBp 22 127.95 BATE x8K9L3t9Z8q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:09:23 GBp 469 127.95 BATE x8K9L3t9Z8s
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:09:23 GBp 838 127.95 XLON x8K9L3t9Z8u
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:41 GBp 835 127.95 XLON x8K9L3t9Wyt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:16 GBp 22 127.95 XLON x8K9L3t9W8C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:16 GBp 817 128.00 XLON x8K9L3t9W8E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:09 GBp 25 128.00 XLON x8K9L3t9WJo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:09 GBp 263 128.00 XLON x8K9L3t9WJq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:05 GBp 845 128.00 XLON x8K9L3t9WV6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:05 GBp 839 128.00 XLON x8K9L3t9WVF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:04 GBp 200 128.00 XLON x8K9L3t9WPS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:04 GBp 89 128.00 XLON x8K9L3t9WPU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:04 GBp 374 128.00 XLON x8K9L3t9WOd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:03 GBp 81 128.00 XLON x8K9L3t9WON
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:03 GBp 40 128.00 XLON x8K9L3t9WOP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:08:03 GBp 1,432 128.00 XLON x8K9L3t9WOR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:07:56 GBp 352 128.00 XLON x8K9L3t9XWG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:07:55 GBp 22 128.00 XLON x8K9L3t9XZ3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:07:54 GBp 27 127.95 XLON x8K9L3t9XiX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:07:54 GBp 442 128.00 BATE x8K9L3t9XiZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:07:54 GBp 489 128.00 XLON x8K9L3t9Xj9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:07:54 GBp 487 128.00 XLON x8K9L3t9Xji
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:07:05 GBp 22 127.95 XLON x8K9L3t9XEu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:07:05 GBp 548 127.95 XLON x8K9L3t9XEw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:06:53 GBp 239 127.95 XLON x8K9L3t9XMK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:06:21 GBp 18 127.95 XLON x8K9L3t9kf0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:06:21 GBp 37 127.95 XLON x8K9L3t9kf2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:06:21 GBp 840 128.00 XLON x8K9L3t9kf4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:06:21 GBp 398 128.00 BATE x8K9L3t9kf6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:05:45 GBp 37 127.80 XLON x8K9L3t9kLz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:05:29 GBp 552 127.75 XLON x8K9L3t9lbD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:05:08 GBp 354 127.65 BATE x8K9L3t9lvd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:05:08 GBp 198 127.65 XLON x8K9L3t9lvf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:05:07 GBp 58 127.60 XLON x8K9L3t9luJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:05:07 GBp 835 127.65 XLON x8K9L3t9luL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:38 GBp 187 127.55 XLON x8K9L3t9lRG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:35 GBp 331 127.65 XLON x8K9L3t9iaF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:35 GBp 477 127.65 XLON x8K9L3t9iaP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 28 127.55 XLON x8K9L3t9ieb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 92 127.60 XLON x8K9L3t9ied
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 328 127.60 XLON x8K9L3t9ief
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 500 127.60 XLON x8K9L3t9ieh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 322 127.65 XLON x8K9L3t9if@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 1,000 127.65 XLON x8K9L3t9if0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 500 127.65 XLON x8K9L3t9if2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 1,079 127.65 XLON x8K9L3t9if4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 389 127.65 XLON x8K9L3t9if6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 1,410 127.65 XLON x8K9L3t9if8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 481 127.65 XLON x8K9L3t9ifA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 1,334 127.65 XLON x8K9L3t9ifC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 480 127.65 XLON x8K9L3t9ifT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:33 GBp 528 127.55 XLON x8K9L3t9ifU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:10 GBp 358 127.65 XLON x8K9L3t9i1F
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:07 GBp 413 127.65 BATE x8K9L3t9i2$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:04:07 GBp 898 127.65 XLON x8K9L3t9i21
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:03:40 GBp 20 127.65 XLON x8K9L3t9jc8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:03:38 GBp 865 127.70 XLON x8K9L3t9jWO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:03:27 GBp 38 127.70 XLON x8K9L3t9jte
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:03:09 GBp 515 127.70 XLON x8K9L3t9jCK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:03:09 GBp 314 127.70 BATE x8K9L3t9jCM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:03:07 GBp 22 127.65 XLON x8K9L3t9jE2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:03:07 GBp 853 127.70 XLON x8K9L3t9jE4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:02:43 GBp 61 127.70 XLON x8K9L3t9giM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:02:27 GBp 486 127.85 XLON x8K9L3t9g@2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:02:27 GBp 502 127.80 BATE x8K9L3t9g@y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:02:00 GBp 761 127.80 XLON x8K9L3t9hZR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:56 GBp 51 127.75 XLON x8K9L3t9hk2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:55 GBp 508 127.75 XLON x8K9L3t9hfk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:54 GBp 42 127.75 XLON x8K9L3t9hhj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:54 GBp 860 127.80 XLON x8K9L3t9hhn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:25 GBp 65 127.80 XLON x8K9L3t9hKD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 50 127.95 XLON x8K9L3t9hM$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 198 127.95 XLON x8K9L3t9hM1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 500 127.95 XLON x8K9L3t9hM3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 81 127.95 XLON x8K9L3t9hM5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 865 127.95 XLON x8K9L3t9hMd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 603 127.90 XLON x8K9L3t9hMv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 605 127.90 XLON x8K9L3t9hMX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 336 127.95 BATE x8K9L3t9hMx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:01:24 GBp 35 127.95 XLON x8K9L3t9hMz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:00:44 GBp 30 127.95 XLON x8K9L3t9e33
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:00:44 GBp 559 128.00 BATE x8K9L3t9e35
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:00:44 GBp 864 128.00 XLON x8K9L3t9e37
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:00:40 GBp 475 128.00 BATE x8K9L3t9eFR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:00:40 GBp 867 128.00 XLON x8K9L3t9eFT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 15:00:34 GBp 178 128.00 BATE x8K9L3t9eLB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:58 GBp 574 127.80 XLON x8K9L3t9fzP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:55 GBp 26 127.80 XLON x8K9L3t9f@c
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:55 GBp 361 127.85 XLON x8K9L3t9f@e
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:49 GBp 394 127.85 BATE x8K9L3t9fxN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:49 GBp 311 127.85 XLON x8K9L3t9fxP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:25 GBp 111 127.85 BATE x8K9L3t9fM4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:14 GBp 39 127.85 XLON x8K9L3t9fUY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:11 GBp 6 127.85 BATE x8K9L3t9fOK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:11 GBp 21 127.90 XLON x8K9L3t9fOO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:11 GBp 242 127.90 XLON x8K9L3t9fOQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:11 GBp 222 127.90 XLON x8K9L3t9fOS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:07 GBp 861 127.85 XLON x8K9L3t9Mdf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:03 GBp 288 127.90 XLON x8K9L3t9MXL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:03 GBp 500 127.90 XLON x8K9L3t9MXN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:03 GBp 77 127.90 XLON x8K9L3t9MXP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:02 GBp 61 127.90 BATE x8K9L3t9MZh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:02 GBp 261 127.90 BATE x8K9L3t9MZj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:02 GBp 59 127.90 XLON x8K9L3t9MZl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:02 GBp 451 127.95 BATE x8K9L3t9MZn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:59:02 GBp 841 127.95 XLON x8K9L3t9MZp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:56:15 GBp 34 127.90 BATE x8K9L3t9Kt8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:56:14 GBp 37 127.90 XLON x8K9L3t9Ks1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:56:14 GBp 648 127.95 BATE x8K9L3t9Ks3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:56:14 GBp 337 127.95 XLON x8K9L3t9Ks5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:56:14 GBp 500 127.95 XLON x8K9L3t9Ks7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:56:14 GBp 397 127.95 XLON x8K9L3t9Ksq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:42 GBp 77 127.90 XLON x8K9L3t9KBH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 297 127.95 XLON x8K9L3t9KAK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 893 127.95 XLON x8K9L3t9KAQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 354 127.95 XLON x8K9L3t9KAS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 171 127.95 XLON x8K9L3t9KAU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 73 127.95 XLON x8K9L3t9KLc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 280 127.95 XLON x8K9L3t9KLe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 974 127.95 XLON x8K9L3t9KLg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 272 127.95 XLON x8K9L3t9KLi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:40 GBp 26 127.85 BATE x8K9L3t9KLp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:39 GBp 24 127.85 XLON x8K9L3t9KKk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:39 GBp 478 127.90 XLON x8K9L3t9KKm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:55:00 GBp 394 127.90 XLON x8K9L3t9Lte
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:59 GBp 36 127.85 XLON x8K9L3t9Lsj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:59 GBp 597 127.90 XLON x8K9L3t9Lsl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:59 GBp 239 127.90 XLON x8K9L3t9Lsn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:55 GBp 776 127.90 XLON x8K9L3t9LpP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:29 GBp 42 127.90 XLON x8K9L3t9LFZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:28 GBp 546 128.00 XLON x8K9L3t9LEX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:28 GBp 842 128.00 XLON x8K9L3t9LFC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:28 GBp 16 128.00 XLON x8K9L3t9LFE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:28 GBp 1,044 128.00 XLON x8K9L3t9LFG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:26 GBp 600 128.05 XLON x8K9L3t9L8l
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:26 GBp 79 128.05 XLON x8K9L3t9L8t
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:26 GBp 858 128.10 XLON x8K9L3t9L8x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:18 GBp 601 128.05 XLON x8K9L3t9LGd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:18 GBp 319 128.10 BATE x8K9L3t9LGf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:54:18 GBp 859 128.10 XLON x8K9L3t9LGh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:53 GBp 474 128.15 BATE x8K9L3t9Ild
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:53 GBp 5,616 128.10 XLON x8K9L3t9Ilh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:53 GBp 22 128.10 XLON x8K9L3t9Ili
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:53 GBp 474 128.15 XLON x8K9L3t9Ilr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:14 GBp 358 128.15 BATE x8K9L3t9I8q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:14 GBp 297 128.15 XLON x8K9L3t9I8s
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:14 GBp 244 128.15 XLON x8K9L3t9I8u
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:06 GBp 444 128.15 XLON x8K9L3t9IG9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:06 GBp 131 128.15 XLON x8K9L3t9IGB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:53:06 GBp 571 128.15 XLON x8K9L3t9IIZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:52:15 GBp 25 128.05 XLON x8K9L3t9Jxa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:52:15 GBp 875 128.10 XLON x8K9L3t9Jxc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:52:15 GBp 895 128.10 XLON x8K9L3t9JxX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:52:11 GBp 21 128.05 XLON x8K9L3t9J6z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:06 GBp 429 128.15 XLON x8K9L3t9GA8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:06 GBp 204 128.15 XLON x8K9L3t9GLe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:06 GBp 289 128.15 XLON x8K9L3t9GLg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 479 128.15 XLON x8K9L3t9GLJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 38 128.10 XLON x8K9L3t9GNa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 358 128.15 XLON x8K9L3t9GNf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 114 128.20 XLON x8K9L3t9GNq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 500 128.20 XLON x8K9L3t9GNs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 81 128.15 XLON x8K9L3t9GNW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 188 128.10 XLON x8K9L3t9GNY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 631 128.20 XLON x8K9L3t9GK6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 480 128.20 XLON x8K9L3t9GKC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 2,983 128.20 XLON x8K9L3t9GKn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 132 128.20 XLON x8K9L3t9GKp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 547 128.20 XLON x8K9L3t9GKr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 440 128.20 XLON x8K9L3t9GKt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 309 128.15 XLON x8K9L3t9GKU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:05 GBp 1,224 128.20 XLON x8K9L3t9GKv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:04 GBp 225 128.25 XLON x8K9L3t9GGm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:04 GBp 654 128.25 XLON x8K9L3t9GGo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:03 GBp 72 128.20 XLON x8K9L3t9GJe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:51:03 GBp 879 128.25 XLON x8K9L3t9GJg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:32 GBp 1,083 128.30 XLON x8K9L3t9HgS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:32 GBp 462 128.50 XLON x8K9L3t9Hre
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:32 GBp 923 128.45 XLON x8K9L3t9Hrg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:32 GBp 647 128.50 XLON x8K9L3t9HrY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 317 128.50 XLON x8K9L3t9Ht@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 153 128.35 XLON x8K9L3t9Ht5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 312 128.50 XLON x8K9L3t9Hti
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 132 128.50 XLON x8K9L3t9Htk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 230 128.45 XLON x8K9L3t9Hto
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 200 128.35 XLON x8K9L3t9Htu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 177 128.50 XLON x8K9L3t9Hty
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 500 128.50 XLON x8K9L3t9HrI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 476 128.50 XLON x8K9L3t9HrR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 396 128.50 XLON x8K9L3t9Hrt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 239 128.50 XLON x8K9L3t9Hrv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 315 128.50 XLON x8K9L3t9HrG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 483 128.50 XLON x8K9L3t9Hq1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 246 128.50 XLON x8K9L3t9Hq8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 1,362 128.45 XLON x8K9L3t9HqA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 478 128.50 XLON x8K9L3t9Hqe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 485 128.50 XLON x8K9L3t9HqO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:31 GBp 792 128.50 XLON x8K9L3t9Hr0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 484 128.50 XLON x8K9L3t9HtS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 133 128.35 XLON x8K9L3t9HsD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 90 128.35 XLON x8K9L3t9HsF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 700 128.50 XLON x8K9L3t9Hsi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 58 128.50 XLON x8K9L3t9Hsk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 844 128.50 XLON x8K9L3t9HsM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 477 128.50 XLON x8K9L3t9HsS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 229 128.50 XLON x8K9L3t9Hss
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 262 128.50 XLON x8K9L3t9Hsu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 29 128.35 XLON x8K9L3t9Hnn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:30 GBp 865 128.40 XLON x8K9L3t9Hnp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:26 GBp 472 128.45 XLON x8K9L3t9Ho8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:26 GBp 589 128.35 XLON x8K9L3t9HoI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 488 128.50 XLON x8K9L3t9H$Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 417 128.45 XLON x8K9L3t9H$x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 56 128.45 XLON x8K9L3t9H$z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 479 128.50 XLON x8K9L3t9H@6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 479 128.50 XLON x8K9L3t9H@C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 490 128.50 XLON x8K9L3t9H@c
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 483 128.50 XLON x8K9L3t9H@k
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 485 128.50 XLON x8K9L3t9H@L
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 37 128.50 XLON x8K9L3t9H@m
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 862 128.40 XLON x8K9L3t9H@T
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 104 128.40 BATE x8K9L3t9H@t
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 477 128.50 XLON x8K9L3t9H@u
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:25 GBp 476 128.50 XLON x8K9L3t9H@W
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:24 GBp 500 128.40 BATE x8K9L3t9Hvf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:24 GBp 457 128.40 BATE x8K9L3t9Hvp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:50:24 GBp 863 128.40 XLON x8K9L3t9Hvr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:49 GBp 461 128.50 XLON x8K9L3t9VKJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:49 GBp 66 128.50 XLON x8K9L3t9VKL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:38 GBp 49 128.50 XLON x8K9L3t9SlW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:38 GBp 462 128.50 XLON x8K9L3t9SiU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:29 GBp 40 128.50 XLON x8K9L3t9So5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:29 GBp 475 128.50 XLON x8K9L3t9SoI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:28 GBp 20 128.45 XLON x8K9L3t9Sz4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:28 GBp 8 128.45 XLON x8K9L3t9SzR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:27 GBp 722 128.45 XLON x8K9L3t9SyT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:27 GBp 900 128.35 XLON x8K9L3t9S$h
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:27 GBp 2 128.35 BATE x8K9L3t9S$j
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:27 GBp 378 128.50 XLON x8K9L3t9S$k
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:27 GBp 553 128.45 XLON x8K9L3t9S$m
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:26 GBp 485 128.50 XLON x8K9L3t9S$Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:26 GBp 482 128.50 XLON x8K9L3t9S@$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:26 GBp 486 128.50 XLON x8K9L3t9S@5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:26 GBp 491 128.50 XLON x8K9L3t9S@H
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:26 GBp 490 128.50 XLON x8K9L3t9S@h
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:26 GBp 350 128.45 BATE x8K9L3t9S@P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:25 GBp 658 128.50 XLON x8K9L3t9Suv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:25 GBp 472 128.45 XLON x8K9L3t9Sv3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:25 GBp 264 128.45 XLON x8K9L3t9SvN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:24 GBp 629 128.50 XLON x8K9L3t9SxB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:24 GBp 774 128.50 XLON x8K9L3t9SxJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:24 GBp 27 128.50 XLON x8K9L3t9Sxl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:24 GBp 621 128.50 XLON x8K9L3t9Sxn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:24 GBp 797 128.40 XLON x8K9L3t9SxU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:24 GBp 633 128.50 XLON x8K9L3t9Su2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:24 GBp 640 128.50 XLON x8K9L3t9SuI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:24 GBp 633 128.50 XLON x8K9L3t9SuO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:21 GBp 31 128.40 XLON x8K9L3t9S5A
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:03 GBp 1,058 128.40 XLON x8K9L3t9SBN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:02 GBp 38 128.40 XLON x8K9L3t9SL6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:02 GBp 178 128.50 XLON x8K9L3t9SLF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:02 GBp 194 128.50 XLON x8K9L3t9SLO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:47:02 GBp 472 128.50 XLON x8K9L3t9SLQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:42 GBp 358 128.45 BATE x8K9L3t9SQv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:39 GBp 164 128.50 XLON x8K9L3t9Tah
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:39 GBp 171 128.50 XLON x8K9L3t9Taj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:39 GBp 57 128.50 XLON x8K9L3t9Tal
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:12 GBp 1,249 128.50 XLON x8K9L3t9TsD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:12 GBp 485 128.45 XLON x8K9L3t9Tni
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:12 GBp 63 128.40 XLON x8K9L3t9Tnt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:12 GBp 897 128.45 XLON x8K9L3t9Tnv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:08 GBp 39 128.45 XLON x8K9L3t9ToD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:05 GBp 39 128.45 BATE x8K9L3t9T$t
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:05 GBp 196 128.45 BATE x8K9L3t9T$v
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:46:05 GBp 823 128.45 XLON x8K9L3t9T$x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:50 GBp 74 128.45 XLON x8K9L3t9T14
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:40 GBp 358 128.50 XLON x8K9L3t9TER
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:39 GBp 915 128.50 XLON x8K9L3t9T8B
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:39 GBp 1,232 128.50 XLON x8K9L3t9T8z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:37 GBp 486 128.45 XLON x8K9L3t9TNu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:37 GBp 483 128.45 XLON x8K9L3t9TME
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:37 GBp 486 128.45 XLON x8K9L3t9TMn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:37 GBp 494 128.45 XLON x8K9L3t9TN1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:37 GBp 479 128.45 XLON x8K9L3t9TNG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:36 GBp 586 128.45 XLON x8K9L3t9TMR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:36 GBp 396 128.50 XLON x8K9L3t9THW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 88 128.50 XLON x8K9L3t9TGA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 358 128.50 XLON x8K9L3t9TGC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 263 128.50 XLON x8K9L3t9TGE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 476 128.45 XLON x8K9L3t9TId
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 1,303 128.40 XLON x8K9L3t9TIg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 394 128.45 XLON x8K9L3t9TIl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 470 128.45 XLON x8K9L3t9TIn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 475 128.45 XLON x8K9L3t9TIX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 489 128.50 XLON x8K9L3t9TJ2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 486 128.50 XLON x8K9L3t9TJA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 1,068 128.50 XLON x8K9L3t9TJp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 491 128.45 XLON x8K9L3t9TJR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:35 GBp 487 128.50 XLON x8K9L3t9TJv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:34 GBp 489 128.45 XLON x8K9L3t9TIs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:34 GBp 528 128.50 XLON x8K9L3t9TI1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:34 GBp 700 128.50 XLON x8K9L3t9TI3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:34 GBp 974 128.50 XLON x8K9L3t9TI5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:34 GBp 480 128.50 XLON x8K9L3t9TID
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:33 GBp 402 128.35 XLON x8K9L3t9TSq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:33 GBp 475 128.50 XLON x8K9L3t9TTB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:33 GBp 485 128.50 XLON x8K9L3t9TTM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:27 GBp 31 128.35 XLON x8K9L3t9Qcb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:27 GBp 706 128.40 XLON x8K9L3t9Qcd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 810 128.40 XLON x8K9L3t9Qeb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 419 128.40 BATE x8K9L3t9Qed
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 410 128.35 XLON x8K9L3t9QeX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 158 128.35 XLON x8K9L3t9QeZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 524 128.40 XLON x8K9L3t9QfI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 698 128.40 XLON x8K9L3t9QfK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 66 128.40 XLON x8K9L3t9QfM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 452 128.40 XLON x8K9L3t9Qfs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 698 128.40 XLON x8K9L3t9Qfu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 306 128.40 XLON x8K9L3t9Qfw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 642 128.45 XLON x8K9L3t9QkN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:45:22 GBp 394 128.45 XLON x8K9L3t9QkP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:39 GBp 516 128.40 XLON x8K9L3t9QPA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:39 GBp 458 128.45 XLON x8K9L3t9QPH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:39 GBp 408 128.45 XLON x8K9L3t9QRi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:37 GBp 653 128.45 XLON x8K9L3t9Rab
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:37 GBp 22 128.45 XLON x8K9L3t9RaZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:28 GBp 24 128.45 XLON x8K9L3t9Rk6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:28 GBp 808 128.50 XLON x8K9L3t9Rk8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:18 GBp 302 128.50 BATE x8K9L3t9Ryh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:16 GBp 473 128.55 XLON x8K9L3t9Rvd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:06 GBp 493 128.55 XLON x8K9L3t9RBD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:06 GBp 485 128.55 XLON x8K9L3t9REb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:06 GBp 487 128.55 XLON x8K9L3t9R8I
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:06 GBp 476 128.55 XLON x8K9L3t9R8j
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:06 GBp 493 128.55 XLON x8K9L3t9R9Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:05 GBp 493 128.55 XLON x8K9L3t9RKr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:05 GBp 483 128.55 XLON x8K9L3t9RL2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:05 GBp 272 128.55 XLON x8K9L3t9RM9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:05 GBp 486 128.55 XLON x8K9L3t9RMK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:05 GBp 240 128.55 XLON x8K9L3t9RMq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:05 GBp 351 128.55 XLON x8K9L3t9RHY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:04 GBp 381 128.55 XLON x8K9L3t9RGW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:04 GBp 381 128.55 XLON x8K9L3t9RH9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:03 GBp 21 128.55 XLON x8K9L3t9RGa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:03 GBp 290 128.55 XLON x8K9L3t9RGc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:44:00 GBp 733 128.60 XLON x8K9L3t9RPn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:43:35 GBp 47 128.60 XLON x8K9L3t9Onf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:43:35 GBp 564 128.65 XLON x8K9L3t9OnM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:43:34 GBp 219 128.70 BATE x8K9L3t9Om9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:43:34 GBp 249 128.70 BATE x8K9L3t9OmB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:43:34 GBp 808 128.70 XLON x8K9L3t9OmD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:44 GBp 358 128.70 BATE x8K9L3t9Pc6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:43 GBp 131 128.70 XLON x8K9L3t9PXo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:43 GBp 315 128.70 BATE x8K9L3t9PXq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:43 GBp 433 128.70 XLON x8K9L3t9PXs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:40 GBp 64 128.70 XLON x8K9L3t9PYe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:40 GBp 310 128.75 XLON x8K9L3t9PYg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:40 GBp 358 128.75 BATE x8K9L3t9PYi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:40 GBp 500 128.75 XLON x8K9L3t9PYk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:40 GBp 358 128.75 BATE x8K9L3t9PYZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:40 GBp 375 128.75 XLON x8K9L3t9PZR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:10 GBp 72 128.75 BATE x8K9L3t9PEx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:42:10 GBp 100 128.75 XLON x8K9L3t9PEz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:34 GBp 46 128.75 BATE x8K9L3t96gH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:26 GBp 115 128.75 XLON x8K9L3t96mA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:26 GBp 479 128.85 XLON x8K9L3t96mU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:26 GBp 476 128.85 XLON x8K9L3t96p@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:26 GBp 474 128.85 XLON x8K9L3t96pd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:26 GBp 482 128.85 XLON x8K9L3t96pj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:26 GBp 486 128.85 XLON x8K9L3t96pu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:25 GBp 524 128.85 XLON x8K9L3t96pM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:25 GBp 698 128.85 XLON x8K9L3t96pO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:25 GBp 349 128.85 XLON x8K9L3t96pQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:25 GBp 358 128.80 BATE x8K9L3t96oc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:25 GBp 760 128.80 XLON x8K9L3t96oe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:41:25 GBp 47 128.80 XLON x8K9L3t96og
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:40:28 GBp 358 128.85 BATE x8K9L3t97jn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:40:02 GBp 61 128.75 XLON x8K9L3t973k
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:39:29 GBp 277 128.70 XLON x8K9L3t94iB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:39:29 GBp 271 128.70 XLON x8K9L3t94is
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:39:26 GBp 31 128.70 XLON x8K9L3t94fB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:39:26 GBp 545 128.70 XLON x8K9L3t94fD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:12 GBp 358 128.65 XLON x8K9L3t92kr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:12 GBp 499 128.65 XLON x8K9L3t92kx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:12 GBp 365 128.65 XLON x8K9L3t92lQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:11 GBp 70 128.65 XLON x8K9L3t92fw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 816 128.70 XLON x8K9L3t92ea
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 75 128.65 BATE x8K9L3t92el
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 22 128.65 BATE x8K9L3t92en
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 239 128.65 BATE x8K9L3t92ep
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 566 128.65 XLON x8K9L3t92er
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 39 128.70 BATE x8K9L3t92et
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 441 128.70 BATE x8K9L3t92ev
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 788 128.70 XLON x8K9L3t92ex
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:37:10 GBp 420 128.70 XLON x8K9L3t92fU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:35:28 GBp 74 128.70 XLON x8K9L3t93Vl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:35:28 GBp 530 128.70 XLON x8K9L3t93Vn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:35:22 GBp 67 128.70 XLON x8K9L3t93Qe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:35:21 GBp 359 128.75 XLON x8K9L3t93QU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:35:21 GBp 378 128.70 XLON x8K9L3t90be
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:35:21 GBp 637 128.75 BATE x8K9L3t90bg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:35:21 GBp 827 128.75 XLON x8K9L3t90bi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:34:34 GBp 37 128.70 XLON x8K9L3t90BV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:34:33 GBp 304 128.75 XLON x8K9L3t90LX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:34:33 GBp 417 128.75 BATE x8K9L3t90AT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:34:33 GBp 524 128.75 XLON x8K9L3t90AV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:34:27 GBp 608 128.80 BATE x8K9L3t90MD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:34:26 GBp 168 128.75 XLON x8K9L3t90MI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:34:26 GBp 22 128.75 XLON x8K9L3t90MK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:34:26 GBp 832 128.80 XLON x8K9L3t90MO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:26 GBp 588 128.65 XLON x8K9L3t9EIE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:26 GBp 34 128.60 XLON x8K9L3t9EJE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:24 GBp 180 128.70 BATE x8K9L3t9EUa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:24 GBp 320 128.70 XLON x8K9L3t9EUc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:24 GBp 518 128.70 XLON x8K9L3t9EUe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:24 GBp 55 128.70 BATE x8K9L3t9EUY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:24 GBp 837 128.70 XLON x8K9L3t9EVQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:19 GBp 434 128.70 BATE x8K9L3t9FWe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:19 GBp 220 128.70 XLON x8K9L3t9FWg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:19 GBp 61 128.70 XLON x8K9L3t9FWU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:18 GBp 384 128.75 XLON x8K9L3t9FY9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:18 GBp 422 128.75 BATE x8K9L3t9FYO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:18 GBp 849 128.75 XLON x8K9L3t9Fjb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:18 GBp 150 128.70 XLON x8K9L3t9FjX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:32:18 GBp 358 128.75 BATE x8K9L3t9FjZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:52 GBp 500 128.80 XLON x8K9L3t9Cpb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:52 GBp 351 128.80 XLON x8K9L3t9Cpd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:52 GBp 159 128.80 BATE x8K9L3t9CpX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:52 GBp 311 128.80 BATE x8K9L3t9CpZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:08 GBp 228 128.70 XLON x8K9L3t9Dtd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:07 GBp 592 128.75 XLON x8K9L3t9DnI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:07 GBp 845 128.80 XLON x8K9L3t9DnK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:07 GBp 1,443 128.70 XLON x8K9L3t9Dnk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:07 GBp 358 128.80 BATE x8K9L3t9DnM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:07 GBp 474 128.80 BATE x8K9L3t9Dnm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:30:07 GBp 100 128.80 BATE x8K9L3t9Dno
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:29 GBp 62 128.60 XLON x8K9L3t99b3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:29 GBp 2,021 128.60 XLON x8K9L3t99b5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:29 GBp 263 128.60 XLON x8K9L3t99b7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:25 GBp 538 128.60 XLON x8K9L3t99Xl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:24 GBp 48 128.60 XLON x8K9L3t99Wd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:24 GBp 39 128.65 XLON x8K9L3t99Wf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:24 GBp 451 128.65 XLON x8K9L3t99Wh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:24 GBp 10 128.65 XLON x8K9L3t99Wj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:24 GBp 335 128.65 XLON x8K9L3t99Wl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:24 GBp 320 128.65 BATE x8K9L3t99Wn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:16 GBp 25 128.65 XLON x8K9L3t99hD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:16 GBp 397 128.70 BATE x8K9L3t99hF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:16 GBp 337 128.70 XLON x8K9L3t99hH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:25:16 GBp 500 128.70 XLON x8K9L3t99hJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:24:18 GBp 603 128.70 XLON x8K9L3t99V9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:24:05 GBp 24 128.70 XLON x8K9L3tAsdF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:23:53 GBp 111 128.70 XLON x8K9L3tAsfe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:23:50 GBp 380 128.70 XLON x8K9L3tAshk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:23:50 GBp 505 128.70 XLON x8K9L3tAseU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:27 GBp 579 128.65 XLON x8K9L3tAtkY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:27 GBp 481 128.65 XLON x8K9L3tAtlE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:26 GBp 328 128.70 XLON x8K9L3tAtf5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:26 GBp 37 128.70 BATE x8K9L3tAtf7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:26 GBp 29 128.70 BATE x8K9L3tAtf9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:26 GBp 500 128.70 XLON x8K9L3tAtfB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:25 GBp 825 128.75 XLON x8K9L3tAte@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:25 GBp 553 128.75 BATE x8K9L3tAte0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:22:25 GBp 30 128.70 XLON x8K9L3tAtey
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 819 128.85 XLON x8K9L3tAqqe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 1,846 128.85 XLON x8K9L3tAqr@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 246 128.85 XLON x8K9L3tAqr0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 548 128.85 XLON x8K9L3tAqr2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 471 128.80 XLON x8K9L3tAqr9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 207 128.85 XLON x8K9L3tAqrD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 567 128.85 XLON x8K9L3tAqrF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 61 128.80 XLON x8K9L3tAqrK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:35 GBp 40 128.80 XLON x8K9L3tAqrO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:30 GBp 1,030 128.85 XLON x8K9L3tAqm2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:30 GBp 2,251 128.90 XLON x8K9L3tAqm7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 732 129.00 XLON x8K9L3tAqE2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 722 129.00 XLON x8K9L3tAqEa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 500 129.00 XLON x8K9L3tAqEB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 709 129.00 XLON x8K9L3tAqEJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 730 129.00 XLON x8K9L3tAqEm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 478 129.00 XLON x8K9L3tAqES
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 392 128.95 BATE x8K9L3tAqEt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 566 128.95 XLON x8K9L3tAqEv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 714 129.00 XLON x8K9L3tAq9b
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:03 GBp 719 129.00 XLON x8K9L3tAq9n
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 521 129.00 XLON x8K9L3tAq9U
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 387 129.00 BATE x8K9L3tAqBf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 810 129.00 XLON x8K9L3tAqBh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 724 129.00 XLON x8K9L3tAq82
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 728 129.00 XLON x8K9L3tAq8H
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 705 129.00 XLON x8K9L3tAq8j
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 810 129.00 XLON x8K9L3tAq8T
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 208 129.00 XLON x8K9L3tAq8W
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 728 129.00 XLON x8K9L3tAq8z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:20:02 GBp 720 129.00 XLON x8K9L3tAq9A
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:19:37 GBp 485 129.05 BATE x8K9L3tArcK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:19:26 GBp 28 129.00 XLON x8K9L3tArej
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:17:01 GBp 1,055 128.90 BATE x8K9L3tAphE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:14:05 GBp 38 128.60 BATE x8K9L3tAnCq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:10:35 GBp 289 128.40 BATE x8K9L3tAyzh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:10:35 GBp 785 128.40 XLON x8K9L3tAyzj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:10:17 GBp 24 128.40 XLON x8K9L3tAy0n
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:10:17 GBp 761 128.45 XLON x8K9L3tAy0p
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:09:38 GBp 25 128.40 XLON x8K9L3tAzYZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:09:30 GBp 20 128.40 XLON x8K9L3tAzhV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:09:15 GBp 630 128.40 XLON x8K9L3tAzy4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:09:15 GBp 285 128.45 BATE x8K9L3tAzy8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:09:14 GBp 778 128.45 XLON x8K9L3tAz$@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:09:14 GBp 32 128.40 XLON x8K9L3tAz$y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:09:00 GBp 696 128.45 XLON x8K9L3tAz7A
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:08:23 GBp 31 128.45 XLON x8K9L3tAzPp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:08:23 GBp 821 128.50 XLON x8K9L3tAzPr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:07:18 GBp 788 128.50 XLON x8K9L3tAwU0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:07:18 GBp 460 128.55 BATE x8K9L3tAwUC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:07:18 GBp 27 128.50 XLON x8K9L3tAwUE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:05:34 GBp 34 128.50 XLON x8K9L3tAuxW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:05:34 GBp 766 128.55 XLON x8K9L3tAuxY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:05:03 GBp 766 128.55 XLON x8K9L3tAuSb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:05:00 GBp 70 128.55 XLON x8K9L3tAuUU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:05:00 GBp 595 128.60 BATE x8K9L3tAuPW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:05:00 GBp 766 128.60 XLON x8K9L3tAuPY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 730 128.70 XLON x8K9L3tAdaA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 726 128.70 XLON x8K9L3tAdaK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 721 128.70 XLON x8K9L3tAdcb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 1,007 128.70 XLON x8K9L3tAdck
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 713 128.70 XLON x8K9L3tAdcZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 402 128.70 XLON x8K9L3tAdd2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 477 128.70 XLON x8K9L3tAdd4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 1,770 128.70 XLON x8K9L3tAddA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 465 128.70 XLON x8K9L3tAddf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 698 128.70 XLON x8K9L3tAddh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 714 128.70 XLON x8K9L3tAddj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 746 128.70 XLON x8K9L3tAddq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 2,799 128.70 XLON x8K9L3tAddR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 132 128.70 XLON x8K9L3tAdds
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 702 128.70 XLON x8K9L3tAddT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 741 128.70 XLON x8K9L3tAddy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 698 128.70 XLON x8K9L3tAdcm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:30 GBp 665 128.70 XLON x8K9L3tAdco
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 832 128.70 XLON x8K9L3tAdcR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 171 128.70 XLON x8K9L3tAdcT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 191 128.70 XLON x8K9L3tAdcV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 500 128.70 XLON x8K9L3tAdWb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 463 128.70 BATE x8K9L3tAdWX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 281 128.70 XLON x8K9L3tAdWZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 477 128.70 XLON x8K9L3tAdXd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 2,729 128.70 XLON x8K9L3tAdXJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 527 128.70 XLON x8K9L3tAdXk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 698 128.70 XLON x8K9L3tAdXL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 500 128.70 XLON x8K9L3tAdXm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 648 128.70 XLON x8K9L3tAdXN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 695 128.70 XLON x8K9L3tAdXo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 492 128.65 XLON x8K9L3tAdXS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 1,610 128.70 XLON x8K9L3tAdXu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 637 128.70 XLON x8K9L3tAdXw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 711 128.70 XLON x8K9L3tAdcL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 138 128.70 XLON x8K9L3tAdcJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 460 128.70 XLON x8K9L3tAdc$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 434 128.70 XLON x8K9L3tAdc1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 681 128.70 XLON x8K9L3tAdc3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:29 GBp 1,377 128.70 XLON x8K9L3tAdc9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:18 GBp 473 128.70 XLON x8K9L3tAdq6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:18 GBp 305 128.70 XLON x8K9L3tAdq8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:16 GBp 779 128.70 XLON x8K9L3tAdnn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:02:16 GBp 447 128.70 BATE x8K9L3tAdnp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:01:29 GBp 239 128.70 XLON x8K9L3tAdRF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:01:19 GBp 253 128.70 XLON x8K9L3tAaZA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:01:19 GBp 747 128.70 XLON x8K9L3tAaZJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:00:02 GBp 71 128.70 BATE x8K9L3tAbgj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:00:02 GBp 499 128.70 XLON x8K9L3tAbgl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 14:00:02 GBp 220 128.70 XLON x8K9L3tAbgn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:59 GBp 27 128.70 XLON x8K9L3tAbp9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:58 GBp 371 128.75 BATE x8K9L3tAbo2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:58 GBp 239 128.70 XLON x8K9L3tAbom
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:58 GBp 481 128.75 XLON x8K9L3tAbow
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:56 GBp 743 128.75 XLON x8K9L3tAby4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:56 GBp 102 128.75 BATE x8K9L3tAby6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:55 GBp 100 128.80 BATE x8K9L3tAb$$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:55 GBp 28 128.80 BATE x8K9L3tAb$1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:55 GBp 32 128.70 XLON x8K9L3tAb$s
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:59:55 GBp 227 128.80 BATE x8K9L3tAb$z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:58:31 GBp 277 128.55 XLON x8K9L3tAY0O
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:58:31 GBp 7 128.55 XLON x8K9L3tAY0Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:56:46 GBp 1,244 128.50 XLON x8K9L3tAWcq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:56:46 GBp 4,788 128.55 XLON x8K9L3tAWXa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:56:46 GBp 75 128.50 XLON x8K9L3tAWXY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:56:36 GBp 506 128.45 XLON x8K9L3tAWek
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:56:36 GBp 727 128.50 XLON x8K9L3tAWem
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:56:02 GBp 35 128.50 XLON x8K9L3tAW8g
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:55:10 GBp 358 128.50 BATE x8K9L3tAXzb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:55:10 GBp 62 128.50 XLON x8K9L3tAXzd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:55:10 GBp 441 128.50 XLON x8K9L3tAXzn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:55:10 GBp 719 128.55 XLON x8K9L3tAXzp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:55:05 GBp 482 128.65 XLON x8K9L3tAX$U
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:54:19 GBp 482 128.65 XLON x8K9L3tAkX8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:52:47 GBp 6 128.65 XLON x8K9L3tAlrc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:52:47 GBp 79 128.65 XLON x8K9L3tAlre
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:52:47 GBp 171 128.65 XLON x8K9L3tAlrg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:52:47 GBp 171 128.65 XLON x8K9L3tAlri
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:49 GBp 20 128.45 XLON x8K9L3tAief
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:49 GBp 707 128.50 XLON x8K9L3tAieg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:21 GBp 152 128.50 XLON x8K9L3tAiCZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 334 128.55 BATE x8K9L3tAiFT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 557 128.55 XLON x8K9L3tAiFV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 327 128.60 XLON x8K9L3tAiFE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 2,325 128.60 XLON x8K9L3tAiFG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 700 128.60 XLON x8K9L3tAiFI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 2,006 128.60 XLON x8K9L3tAiFK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 21 128.60 XLON x8K9L3tAiFM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 25 128.55 XLON x8K9L3tAiEX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:51:20 GBp 168 128.55 XLON x8K9L3tAiEZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:45 GBp 332 128.60 XLON x8K9L3tAgZF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:38 GBp 105 128.60 XLON x8K9L3tAgrM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:37 GBp 32 128.60 XLON x8K9L3tAgqj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:37 GBp 728 128.65 XLON x8K9L3tAgql
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:36 GBp 353 128.65 XLON x8K9L3tAgsX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:15 GBp 101 128.65 XLON x8K9L3tAg0Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:11 GBp 179 128.65 XLON x8K9L3tAgCs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:10 GBp 113 128.65 XLON x8K9L3tAgFv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:10 GBp 82 128.65 XLON x8K9L3tAgFo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:09 GBp 110 128.65 XLON x8K9L3tAgFR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:09 GBp 220 128.65 XLON x8K9L3tAgFS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:09 GBp 344 128.70 XLON x8K9L3tAgEY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:09 GBp 55 128.65 XLON x8K9L3tAgFA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 114 128.70 XLON x8K9L3tAgE7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 2,245 128.75 XLON x8K9L3tAgEN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 492 128.75 XLON x8K9L3tAg92
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 457 128.70 XLON x8K9L3tAg9B
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 2,268 128.75 XLON x8K9L3tAg9f
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 30 128.70 XLON x8K9L3tAg9J
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 107 128.75 XLON x8K9L3tAg9M
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 404 128.75 BATE x8K9L3tAg9O
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 1,269 128.75 XLON x8K9L3tAg9p
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 572 128.75 XLON x8K9L3tAg9Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:49:08 GBp 1,543 128.75 XLON x8K9L3tAg9r
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 500 128.95 XLON x8K9L3tAel2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 696 128.95 XLON x8K9L3tAeli
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 2,317 129.00 XLON x8K9L3tAelK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 675 128.95 XLON x8K9L3tAelk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 1,336 129.00 XLON x8K9L3tAelM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 696 129.00 XLON x8K9L3tAelO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 721 129.00 XLON x8K9L3tAelQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 686 128.95 XLON x8K9L3tAelW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 195 128.75 XLON x8K9L3tAei3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 20 128.95 XLON x8K9L3tAeiC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 500 128.95 XLON x8K9L3tAeiH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 132 128.95 XLON x8K9L3tAeiL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 70 128.95 XLON x8K9L3tAeiN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 349 128.95 XLON x8K9L3tAeiq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 741 128.95 XLON x8K9L3tAeis
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:57 GBp 265 128.75 XLON x8K9L3tAejI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:56 GBp 682 129.00 XLON x8K9L3tAekD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:56 GBp 451 128.95 XLON x8K9L3tAekS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:56 GBp 25 128.95 XLON x8K9L3tAekU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:56 GBp 478 128.95 XLON x8K9L3tAekz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:56 GBp 500 129.00 XLON x8K9L3tAefa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:56 GBp 183 129.00 XLON x8K9L3tAefW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:56 GBp 268 129.00 BATE x8K9L3tAefY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:00 GBp 62 129.00 XLON x8K9L3tAeFk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:00 GBp 603 129.05 XLON x8K9L3tAeFo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:46:00 GBp 78 129.05 XLON x8K9L3tAeFq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:05 GBp 38 129.15 XLON x8K9L3tAfla
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:05 GBp 61 129.05 BATE x8K9L3tAflh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:05 GBp 222 129.15 XLON x8K9L3tAflv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:05 GBp 265 129.15 XLON x8K9L3tAflx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:05 GBp 53 129.15 XLON x8K9L3tAflY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:04 GBp 286 129.10 BATE x8K9L3tAflQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:04 GBp 442 129.10 XLON x8K9L3tAflS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:04 GBp 32 129.10 XLON x8K9L3tAflU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:04 GBp 487 129.15 XLON x8K9L3tAflF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:04 GBp 410 129.15 BATE x8K9L3tAfkW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:45:04 GBp 677 129.15 XLON x8K9L3tAfkY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:41:50 GBp 242 129.20 XLON x8K9L3tANaQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:41:46 GBp 446 129.15 XLON x8K9L3tANc5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:41:46 GBp 632 129.20 XLON x8K9L3tANcU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:41:46 GBp 27 129.15 XLON x8K9L3tANXh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:41:46 GBp 132 129.20 BATE x8K9L3tANXj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:41:46 GBp 252 129.20 BATE x8K9L3tANXl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:41:46 GBp 644 129.20 XLON x8K9L3tANXn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:41:03 GBp 33 129.20 XLON x8K9L3tANx@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:41 GBp 28 129.20 XLON x8K9L3tANEQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:41 GBp 494 129.25 XLON x8K9L3tANES
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:13 GBp 678 129.25 XLON x8K9L3tANR4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:11 GBp 171 129.25 XLON x8K9L3tAKb1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:11 GBp 43 129.25 XLON x8K9L3tAKb3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:11 GBp 30 129.25 XLON x8K9L3tAKbK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:11 GBp 430 129.30 BATE x8K9L3tAKbM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:06 GBp 1,287 129.40 XLON x8K9L3tAKW4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:40:06 GBp 49 129.40 XLON x8K9L3tAKW6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:39:10 GBp 28 129.40 XLON x8K9L3tAKKk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:39:10 GBp 1,819 129.40 XLON x8K9L3tAKKm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:26 GBp 713 129.10 XLON x8K9L3tALmI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:13 GBp 27 129.10 XLON x8K9L3tAL5i
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:12 GBp 31 129.15 XLON x8K9L3tAL6b
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:12 GBp 671 129.20 XLON x8K9L3tAL6f
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:12 GBp 350 129.20 BATE x8K9L3tAL6h
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:12 GBp 712 129.15 XLON x8K9L3tAL7E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:12 GBp 216 129.20 XLON x8K9L3tAL4R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:12 GBp 269 129.20 XLON x8K9L3tAL4T
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:03 GBp 237 129.25 XLON x8K9L3tAL96
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:03 GBp 121 129.25 XLON x8K9L3tAL98
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:03 GBp 24 129.25 XLON x8K9L3tAL9T
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:03 GBp 487 129.25 XLON x8K9L3tAL9V
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:38:02 GBp 392 129.25 XLON x8K9L3tAL8a
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:37:01 GBp 346 129.25 XLON x8K9L3tAI@@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:37:00 GBp 22 129.25 XLON x8K9L3tAIuh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:37:00 GBp 328 129.30 BATE x8K9L3tAIuj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:37:00 GBp 667 129.30 XLON x8K9L3tAIul
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:37:00 GBp 101 129.25 XLON x8K9L3tAIvu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:51 GBp 40 129.30 XLON x8K9L3tAIFc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:50 GBp 213 129.35 XLON x8K9L3tAIFP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:50 GBp 495 129.35 XLON x8K9L3tAIEn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:50 GBp 136 129.30 BATE x8K9L3tAIEW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:50 GBp 478 129.35 XLON x8K9L3tAI8Y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:50 GBp 484 129.35 XLON x8K9L3tAI9G
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:50 GBp 472 129.35 XLON x8K9L3tAI9k
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:16 GBp 476 129.35 XLON x8K9L3tAJk0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:16 GBp 485 129.35 XLON x8K9L3tAJkL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:16 GBp 420 129.35 XLON x8K9L3tAJku
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:16 GBp 64 129.35 XLON x8K9L3tAJkw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:15 GBp 477 129.35 XLON x8K9L3tAJeX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:15 GBp 483 129.35 XLON x8K9L3tAJfl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:15 GBp 488 129.35 XLON x8K9L3tAJeU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:15 GBp 494 129.35 XLON x8K9L3tAJeB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:14 GBp 481 129.35 XLON x8K9L3tAJgf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:14 GBp 313 129.35 XLON x8K9L3tAJhM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:36:14 GBp 182 129.35 XLON x8K9L3tAJhO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:54 GBp 765 129.35 XLON x8K9L3tAJ6c
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:46 GBp 635 129.35 XLON x8K9L3tAJD@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 295 129.35 XLON x8K9L3tAJ8e
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 270 129.35 XLON x8K9L3tAJ8k
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 500 129.35 XLON x8K9L3tAJEw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 296 129.35 XLON x8K9L3tAJEu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 631 129.35 XLON x8K9L3tAJ9C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 298 129.35 XLON x8K9L3tAJ9O
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 158 129.35 XLON x8K9L3tAJ9o
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 500 129.35 XLON x8K9L3tAJ9q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:45 GBp 780 129.35 XLON x8K9L3tAJ9z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 366 129.30 XLON x8K9L3tAJAb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 61 129.30 XLON x8K9L3tAJAd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 272 129.30 BATE x8K9L3tAJAf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 30 129.30 XLON x8K9L3tAJAh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 668 129.35 XLON x8K9L3tAJAl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 390 129.35 BATE x8K9L3tAJAn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 462 129.30 XLON x8K9L3tAJB9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 662 129.35 XLON x8K9L3tAJBA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 3,442 129.35 XLON x8K9L3tAJBx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 739 129.35 XLON x8K9L3tAJ8N
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:35:44 GBp 763 129.35 XLON x8K9L3tAJ8V
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:14 GBp 2,121 129.40 XLON x8K9L3tAHjZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:14 GBp 122 129.25 XLON x8K9L3tAHY@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:14 GBp 218 129.25 BATE x8K9L3tAHY2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:14 GBp 296 129.25 XLON x8K9L3tAHY4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:14 GBp 28 129.25 XLON x8K9L3tAHY6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:14 GBp 242 129.25 BATE x8K9L3tAHY8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:14 GBp 107 129.25 BATE x8K9L3tAHYT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:14 GBp 2 129.40 XLON x8K9L3tAHjb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:13 GBp 579 129.40 XLON x8K9L3tAHji
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:34:13 GBp 132 129.40 XLON x8K9L3tAHjk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:33 GBp 358 128.70 XLON x8K9L3tAUQs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:32 GBp 36 128.65 XLON x8K9L3tAVbe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:32 GBp 328 128.75 BATE x8K9L3tAVbg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:10 GBp 1,050 128.55 XLON x8K9L3tAV7D
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:10 GBp 478 128.70 XLON x8K9L3tAV7P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:03 GBp 486 128.70 XLON x8K9L3tAVLm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:01 GBp 31 128.70 XLON x8K9L3tAVGE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:01 GBp 485 128.70 XLON x8K9L3tAVIh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:00 GBp 477 128.70 XLON x8K9L3tAVSN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:00 GBp 384 128.70 XLON x8K9L3tAVTm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:00 GBp 89 128.70 XLON x8K9L3tAVTo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:32:00 GBp 488 128.70 XLON x8K9L3tAVIG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:59 GBp 25 128.60 XLON x8K9L3tAVPb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:59 GBp 486 128.70 XLON x8K9L3tAVPd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:59 GBp 328 128.70 BATE x8K9L3tAVPx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:59 GBp 641 128.60 XLON x8K9L3tAVPZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:59 GBp 118 128.70 XLON x8K9L3tAVU1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:59 GBp 1,859 128.65 XLON x8K9L3tAVU3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:59 GBp 491 128.70 XLON x8K9L3tAVUF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:59 GBp 493 128.70 XLON x8K9L3tAVVB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:35 GBp 82 128.60 XLON x8K9L3tASxx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:33 GBp 655 128.60 XLON x8K9L3tASwU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:33 GBp 380 128.65 XLON x8K9L3tAS5a
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:33 GBp 328 128.70 BATE x8K9L3tAS5c
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:33 GBp 337 128.65 XLON x8K9L3tAS5Y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:01 GBp 100 128.70 BATE x8K9L3tATq$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:31:01 GBp 269 128.70 BATE x8K9L3tATq1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:36 GBp 8 128.85 XLON x8K9L3tATQg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:36 GBp 26 128.85 XLON x8K9L3tATQi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:36 GBp 500 128.85 XLON x8K9L3tATQk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:36 GBp 500 128.85 XLON x8K9L3tATQm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:36 GBp 408 128.80 XLON x8K9L3tATQo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:36 GBp 239 128.80 XLON x8K9L3tATQq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:26 GBp 569 128.85 XLON x8K9L3tAQya
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:25 GBp 529 128.90 XLON x8K9L3tAQuJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:25 GBp 118 128.90 XLON x8K9L3tAQuL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:24 GBp 556 128.95 XLON x8K9L3tAQ4a
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:24 GBp 564 128.95 XLON x8K9L3tAQ4r
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:15 GBp 584 129.05 XLON x8K9L3tARXK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:15 GBp 556 129.05 XLON x8K9L3tARXM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:09 GBp 468 129.25 XLON x8K9L3tAR5E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:08 GBp 667 129.30 XLON x8K9L3tARCI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:08 GBp 468 129.25 XLON x8K9L3tARCS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:08 GBp 667 129.30 XLON x8K9L3tARFW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:05 GBp 392 129.35 BATE x8K9L3tARI6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:05 GBp 435 129.35 XLON x8K9L3tARI8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:04 GBp 31 129.35 XLON x8K9L3tARTI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:04 GBp 440 129.40 BATE x8K9L3tARTK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:04 GBp 667 129.40 XLON x8K9L3tARTM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:02 GBp 97 129.40 XLON x8K9L3tAROe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:01 GBp 153 129.45 XLON x8K9L3tARQd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:01 GBp 500 129.45 XLON x8K9L3tARQf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:01 GBp 490 129.45 BATE x8K9L3tARR1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:30:01 GBp 668 129.45 XLON x8K9L3tARR3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:25:51 GBp 650 129.35 XLON x8K9L3tA61I
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:25:22 GBp 589 129.40 XLON x8K9L3tA6NA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:25:11 GBp 23 129.40 XLON x8K9L3tA6J2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:25:11 GBp 500 129.40 XLON x8K9L3tA6J4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:25:11 GBp 101 129.40 XLON x8K9L3tA6J6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:25:11 GBp 386 129.40 XLON x8K9L3tA6JJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:24:38 GBp 32 129.40 XLON x8K9L3tA7Zx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:24:37 GBp 357 129.40 XLON x8K9L3tA7ZH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:24:37 GBp 30 129.35 XLON x8K9L3tA7ZK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:24:37 GBp 527 129.40 BATE x8K9L3tA7ZM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:24:37 GBp 644 129.40 XLON x8K9L3tA7ZO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:21:45 GBp 256 129.40 XLON x8K9L3tA41c
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:21:45 GBp 152 129.40 XLON x8K9L3tA41e
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:21:43 GBp 39 129.40 XLON x8K9L3tA41U
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:21:43 GBp 643 129.45 XLON x8K9L3tA40W
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:21:42 GBp 39 129.45 XLON x8K9L3tA40y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:21:42 GBp 599 129.45 XLON x8K9L3tA40@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:21:14 GBp 587 129.45 BATE x8K9L3tA4GG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:41 GBp 452 129.35 XLON x8K9L3tA0yM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:40 GBp 90 129.35 XLON x8K9L3tA0$$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:40 GBp 542 129.35 XLON x8K9L3tA0$P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:40 GBp 73 129.35 XLON x8K9L3tA0$v
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 471 129.35 XLON x8K9L3tA0@1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 358 129.35 XLON x8K9L3tA0@6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 467 129.35 XLON x8K9L3tA0@f
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 53 129.30 XLON x8K9L3tA0@N
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 347 129.35 XLON x8K9L3tA0@P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 277 129.35 XLON x8K9L3tA0@R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 465 129.35 XLON x8K9L3tA0@r
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 281 129.35 BATE x8K9L3tA0@T
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 455 129.35 XLON x8K9L3tA0@x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:17:39 GBp 471 129.35 XLON x8K9L3tA0@Z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:16:38 GBp 571 129.40 XLON x8K9L3tA1a2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:16:36 GBp 576 129.40 XLON x8K9L3tA1d1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:16:36 GBp 33 129.40 XLON x8K9L3tA1df
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:16:36 GBp 22 129.40 XLON x8K9L3tA1dh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:16:00 GBp 21 129.40 XLON x8K9L3tA1zj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:16:00 GBp 623 129.40 XLON x8K9L3tA1zM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:15:33 GBp 66 129.40 XLON x8K9L3tA1FC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:15:33 GBp 622 129.45 XLON x8K9L3tA1FE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:15:33 GBp 565 129.45 BATE x8K9L3tA1FG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:15:10 GBp 155 129.45 BATE x8K9L3tA1G7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:15:09 GBp 24 129.45 XLON x8K9L3tA1GM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:15:09 GBp 467 129.50 BATE x8K9L3tA1GO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:15:09 GBp 620 129.50 XLON x8K9L3tA1GQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:15:02 GBp 146 129.50 BATE x8K9L3tA1VE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:13:43 GBp 358 129.50 BATE x8K9L3tAE40
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:13:02 GBp 118 129.50 BATE x8K9L3tAETx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:12:58 GBp 358 129.55 BATE x8K9L3tAEV3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:12:58 GBp 220 129.50 BATE x8K9L3tAEVj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:12:58 GBp 119 129.50 BATE x8K9L3tAEVl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:56 GBp 27 129.45 BATE x8K9L3tAFPr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:55 GBp 155 129.45 BATE x8K9L3tAFPT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:55 GBp 170 129.45 XLON x8K9L3tAFOj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:55 GBp 176 129.45 BATE x8K9L3tAFPR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 2,081 129.60 XLON x8K9L3tAFOO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 413 129.60 XLON x8K9L3tAFOQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 2 129.60 XLON x8K9L3tAFR2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 477 129.60 XLON x8K9L3tAFR4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 302 129.55 XLON x8K9L3tAFRA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 306 129.55 XLON x8K9L3tAFRC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 358 129.55 BATE x8K9L3tAFRE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 639 129.55 BATE x8K9L3tAFRl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 1,748 129.50 XLON x8K9L3tAFRx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:10:54 GBp 358 129.50 BATE x8K9L3tAFOI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:03:30 GBp 123 129.50 BATE x8K9L3tAAK9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 13:03:30 GBp 176 129.50 BATE x8K9L3tAAKB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:59:04 GBp 358 129.50 BATE x8K9L3tA880
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:59:04 GBp 610 129.50 XLON x8K9L3tA882
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:57 GBp 108 129.50 BATE x8K9L3tA8L$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:57 GBp 144 129.50 BATE x8K9L3tA8L1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:57 GBp 49 129.50 XLON x8K9L3tA8Lj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:57 GBp 106 129.50 BATE x8K9L3tA8Lx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:57 GBp 40 129.50 XLON x8K9L3tA8Lz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:56 GBp 578 129.55 XLON x8K9L3tA8LL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:56 GBp 358 129.55 BATE x8K9L3tA8LJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:09 GBp 23 129.55 XLON x8K9L3tA9fd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:58:09 GBp 358 129.55 BATE x8K9L3tA9ff
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:56:34 GBp 120 129.55 BATE x8K9L3tA9Ev
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:56:33 GBp 26 129.55 BATE x8K9L3tA9E$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:43:31 GBp 179 129.45 XLON x8K9L3tBne5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:43:28 GBp 162 129.45 XLON x8K9L3tBngW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:43:28 GBp 46 129.45 XLON x8K9L3tBnhE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:43:27 GBp 11 129.45 BATE x8K9L3tBng0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:43:27 GBp 488 129.50 XLON x8K9L3tBngs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:40:32 GBp 22 129.40 XLON x8K9L3tB@yT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:36:53 GBp 33 129.40 XLON x8K9L3tB$HL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:36:52 GBp 96 129.45 XLON x8K9L3tB$Jm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:36:52 GBp 500 129.45 XLON x8K9L3tB$Jo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:35:11 GBp 305 129.45 XLON x8K9L3tBy@$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:35:11 GBp 147 129.45 BATE x8K9L3tBy@1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:35:11 GBp 134 129.45 BATE x8K9L3tBy@3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:33:22 GBp 487 129.45 XLON x8K9L3tBzu$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:33:22 GBp 207 129.40 BATE x8K9L3tBzu5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:33:22 GBp 254 129.40 BATE x8K9L3tBzu7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:33:22 GBp 587 129.40 XLON x8K9L3tBzu9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:33:22 GBp 481 129.45 XLON x8K9L3tBzua
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:33:22 GBp 142 129.45 XLON x8K9L3tBzug
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:33:22 GBp 444 129.45 XLON x8K9L3tBzui
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 3,474 129.55 XLON x8K9L3tBwe8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 690 129.55 XLON x8K9L3tBweA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 1,344 129.55 XLON x8K9L3tBweC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 341 129.55 XLON x8K9L3tBweE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 45 129.50 XLON x8K9L3tBweP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 490 129.55 XLON x8K9L3tBwep
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 323 129.50 BATE x8K9L3tBweR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 360 129.50 XLON x8K9L3tBweT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 577 129.55 XLON x8K9L3tBweV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 157 129.55 XLON x8K9L3tBwfG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 500 129.55 XLON x8K9L3tBwfI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 223 129.55 XLON x8K9L3tBwfO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 690 129.55 XLON x8K9L3tBwfQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 37 129.55 XLON x8K9L3tBwfS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:31:51 GBp 489 129.55 BATE x8K9L3tBwhX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:30:27 GBp 23 129.45 BATE x8K9L3tBwA5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:28:58 GBp 103 129.40 BATE x8K9L3tBxn4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:27:46 GBp 410 129.45 BATE x8K9L3tBxGl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:27:46 GBp 193 129.45 BATE x8K9L3tBxGm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:39 GBp 407 129.40 XLON x8K9L3tBdFR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:38 GBp 20 129.40 XLON x8K9L3tBdEl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:38 GBp 98 129.40 XLON x8K9L3tBdEn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:38 GBp 69 129.40 XLON x8K9L3tBdEr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:35 GBp 42 129.40 XLON x8K9L3tBd9M
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:35 GBp 566 129.45 XLON x8K9L3tBd9O
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:02 GBp 50 129.45 XLON x8K9L3tBdSj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:02 GBp 533 129.50 XLON x8K9L3tBdSl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:18:02 GBp 348 129.50 BATE x8K9L3tBdSn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:16:10 GBp 26 129.50 XLON x8K9L3tBaNA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:15:35 GBp 27 129.50 XLON x8K9L3tBba2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:15:35 GBp 25 129.50 XLON x8K9L3tBba4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:15:35 GBp 500 129.50 XLON x8K9L3tBba6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:14:30 GBp 96 129.50 XLON x8K9L3tBbyY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:14:29 GBp 561 129.60 XLON x8K9L3tBby0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:14:29 GBp 484 129.60 BATE x8K9L3tBby2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:14:29 GBp 571 129.55 BATE x8K9L3tBbyp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:14:29 GBp 561 129.55 XLON x8K9L3tBbyr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:12:46 GBp 78 129.55 BATE x8K9L3tBYku
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:09:53 GBp 289 129.55 BATE x8K9L3tBZw1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:09:53 GBp 392 129.55 XLON x8K9L3tBZw3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:09:53 GBp 28 129.55 BATE x8K9L3tBZw5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:09:53 GBp 454 129.60 BATE x8K9L3tBZw7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:09:53 GBp 561 129.60 XLON x8K9L3tBZw9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:09:53 GBp 483 129.60 XLON x8K9L3tBZwm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:05:14 GBp 358 129.65 BATE x8K9L3tBX$P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:28 GBp 100 129.45 BATE x8K9L3tBkBX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 77 129.45 BATE x8K9L3tBkBZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 58 129.45 XLON x8K9L3tBkAq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 336 129.50 BATE x8K9L3tBkAs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 56 129.50 BATE x8K9L3tBkAu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 561 129.50 XLON x8K9L3tBkAw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 480 129.50 XLON x8K9L3tBkB9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 483 129.50 XLON x8K9L3tBkBF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 201 129.45 BATE x8K9L3tBkBh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 114 129.45 BATE x8K9L3tBkBj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 256 129.45 XLON x8K9L3tBkBl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 157 129.50 XLON x8K9L3tBkBm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 12:02:27 GBp 358 129.50 XLON x8K9L3tBkBS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:57:15 GBp 377 129.40 XLON x8K9L3tBiSz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:57:14 GBp 442 129.40 BATE x8K9L3tBiS8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:57:14 GBp 559 129.40 XLON x8K9L3tBiSA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:51:35 GBp 64 129.35 XLON x8K9L3tBhmR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:51:35 GBp 158 129.40 XLON x8K9L3tBhmT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:51:35 GBp 398 129.40 XLON x8K9L3tBhmV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:51:25 GBp 555 129.45 XLON x8K9L3tBh@p
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:51:25 GBp 55 129.45 XLON x8K9L3tBh@X
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:51:25 GBp 500 129.45 XLON x8K9L3tBh@Z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:50:35 GBp 56 129.45 XLON x8K9L3tBhCJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:50:34 GBp 553 129.50 XLON x8K9L3tBhFb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:50:34 GBp 115 129.50 BATE x8K9L3tBhFd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:50:34 GBp 530 129.55 XLON x8K9L3tBhFq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:50:34 GBp 405 129.55 BATE x8K9L3tBhFs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:50:34 GBp 286 129.50 BATE x8K9L3tBhFZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:52 GBp 27 129.55 XLON x8K9L3tBfFz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:51 GBp 229 129.60 XLON x8K9L3tBfFJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:51 GBp 716 129.60 XLON x8K9L3tBfFL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:51 GBp 178 129.60 BATE x8K9L3tBfFN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:49 GBp 177 129.60 BATE x8K9L3tBfEZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:47 GBp 28 129.65 XLON x8K9L3tBfEV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:46 GBp 480 129.65 XLON x8K9L3tBf80
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:46 GBp 207 129.60 BATE x8K9L3tBf87
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:46 GBp 181 129.60 BATE x8K9L3tBf8b
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:46 GBp 63 129.60 XLON x8K9L3tBf8Z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:46 GBp 487 129.65 XLON x8K9L3tBf9I
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:46 GBp 490 129.65 XLON x8K9L3tBf9S
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:45:45 GBp 554 129.65 XLON x8K9L3tBfBl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:40:45 GBp 194 129.65 XLON x8K9L3tBKlq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:40:44 GBp 474 129.65 XLON x8K9L3tBKlA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:40:44 GBp 42 129.60 XLON x8K9L3tBKlH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:40:44 GBp 20 129.60 XLON x8K9L3tBKlJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:40:44 GBp 431 129.65 BATE x8K9L3tBKlL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:40:44 GBp 550 129.65 XLON x8K9L3tBKlN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:38:00 GBp 120 129.65 BATE x8K9L3tBLmC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:38:00 GBp 114 129.65 BATE x8K9L3tBLmE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:37:59 GBp 34 129.65 XLON x8K9L3tBLpk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:37:59 GBp 40 129.65 XLON x8K9L3tBLpm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:37:59 GBp 410 129.70 BATE x8K9L3tBLpo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:37:59 GBp 542 129.70 XLON x8K9L3tBLpq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:36:19 GBp 41 129.70 XLON x8K9L3tBIhN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:36:19 GBp 472 129.75 BATE x8K9L3tBIhP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:36:19 GBp 123 129.70 BATE x8K9L3tBIhx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:36:13 GBp 126 129.75 BATE x8K9L3tBItv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:36:12 GBp 149 129.75 BATE x8K9L3tBIsf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:36:12 GBp 49 129.75 XLON x8K9L3tBIsh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:36:12 GBp 500 129.75 XLON x8K9L3tBIsj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:36:12 GBp 137 129.75 BATE x8K9L3tBItR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:29:17 GBp 552 129.65 XLON x8K9L3tBH6C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:21 GBp 595 129.65 XLON x8K9L3tBVwA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:21 GBp 146 129.65 XLON x8K9L3tBVwC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 86 129.65 XLON x8K9L3tBVwK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 105 129.65 XLON x8K9L3tBVwP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 469 129.75 XLON x8K9L3tBVwR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 20 129.75 XLON x8K9L3tBVwT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 500 129.75 XLON x8K9L3tBV4n
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 12 129.70 BATE x8K9L3tBV4v
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 500 129.70 BATE x8K9L3tBV4x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 582 129.70 XLON x8K9L3tBV4z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 500 129.75 XLON x8K9L3tBV5$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 571 129.65 BATE x8K9L3tBV55
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 57 129.75 XLON x8K9L3tBV57
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 449 129.75 XLON x8K9L3tBV59
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 482 129.75 XLON x8K9L3tBV5c
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 504 129.75 XLON x8K9L3tBV5Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:25:20 GBp 139 129.75 XLON x8K9L3tBV5z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:23:35 GBp 67 129.75 XLON x8K9L3tBS71
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:23:35 GBp 132 129.75 XLON x8K9L3tBS73
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:18:13 GBp 103 129.60 XLON x8K9L3tBRYj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:18:13 GBp 477 129.60 XLON x8K9L3tBRZ7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:18:12 GBp 277 129.65 XLON x8K9L3tBRjb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:18:12 GBp 269 129.65 XLON x8K9L3tBRjX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:18:12 GBp 591 129.65 BATE x8K9L3tBRjZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:16:14 GBp 546 129.65 XLON x8K9L3tBRQ$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:16:14 GBp 86 129.60 BATE x8K9L3tBRQZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:16:14 GBp 443 129.65 BATE x8K9L3tBRQz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:16:03 GBp 112 129.65 BATE x8K9L3tBOX3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:16:00 GBp 65 129.65 BATE x8K9L3tBOW4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:16:00 GBp 148 129.65 BATE x8K9L3tBOWN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:16:00 GBp 12 129.65 BATE x8K9L3tBOWP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:15:59 GBp 380 129.65 XLON x8K9L3tBOZ@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:15:59 GBp 358 129.70 BATE x8K9L3tBOZ0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:15:59 GBp 547 129.70 XLON x8K9L3tBOZ2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:15:07 GBp 495 129.75 XLON x8K9L3tBO4H
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:13:59 GBp 493 129.75 XLON x8K9L3tBPaS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:13:59 GBp 547 129.75 XLON x8K9L3tBPdm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:13:59 GBp 113 129.70 BATE x8K9L3tBPdZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:13:19 GBp 358 129.75 XLON x8K9L3tBPrZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:12:38 GBp 174 129.70 BATE x8K9L3tBP24
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:12:38 GBp 504 129.75 XLON x8K9L3tBP2D
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:04:43 GBp 565 129.70 XLON x8K9L3tB44H
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:04:17 GBp 32 129.70 XLON x8K9L3tB4Lg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:04:16 GBp 163 129.70 XLON x8K9L3tB4Lk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:04:16 GBp 119 129.70 XLON x8K9L3tB4Lm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:04:16 GBp 575 129.75 BATE x8K9L3tB4L3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:04:16 GBp 552 129.75 XLON x8K9L3tB4L5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:02:06 GBp 48 129.75 XLON x8K9L3tB5v0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:02:05 GBp 95 129.75 XLON x8K9L3tB5vS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:02:05 GBp 382 129.75 XLON x8K9L3tB5ut
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:02:05 GBp 553 129.80 XLON x8K9L3tB5uv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:02:05 GBp 607 129.80 BATE x8K9L3tB5ux
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:00:29 GBp 553 129.85 XLON x8K9L3tB2f9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 11:00:16 GBp 281 129.85 BATE x8K9L3tB2hV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:58:40 GBp 152 129.75 BATE x8K9L3tB2J4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:58:38 GBp 551 129.80 XLON x8K9L3tB2IR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:57:41 GBp 372 129.85 XLON x8K9L3tB3rg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:57:28 GBp 31 129.85 XLON x8K9L3tB3pX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:57:11 GBp 147 129.85 XLON x8K9L3tB3vp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:57:11 GBp 549 129.85 XLON x8K9L3tB3xe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:41 GBp 131 129.85 XLON x8K9L3tB39v
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:41 GBp 478 129.90 XLON x8K9L3tB39@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:40 GBp 485 129.90 XLON x8K9L3tB39C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:40 GBp 474 129.90 XLON x8K9L3tB39L
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:39 GBp 230 129.90 BATE x8K9L3tB38L
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:39 GBp 310 129.90 XLON x8K9L3tB38N
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:39 GBp 191 129.90 BATE x8K9L3tB38P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:39 GBp 81 129.90 BATE x8K9L3tB38R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:56:39 GBp 244 129.90 XLON x8K9L3tB38T
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:54:36 GBp 491 129.95 XLON x8K9L3tB05t
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:54:36 GBp 548 129.95 XLON x8K9L3tB05y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:53:18 GBp 39 129.95 XLON x8K9L3tB0OD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:53:18 GBp 100 129.95 XLON x8K9L3tB0OF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:53:18 GBp 483 130.05 XLON x8K9L3tB0OJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:53:17 GBp 474 130.05 XLON x8K9L3tB0OP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:53:17 GBp 303 130.00 BATE x8K9L3tB0OS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:53:16 GBp 55 130.00 BATE x8K9L3tB0Rs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:49:59 GBp 435 129.90 BATE x8K9L3tBEph
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:33 GBp 539 129.80 XLON x8K9L3tBFoB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:25 GBp 100 129.90 XLON x8K9L3tBF@c
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:25 GBp 154 129.80 XLON x8K9L3tBF@X
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:25 GBp 403 129.90 XLON x8K9L3tBF@a
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:25 GBp 298 129.90 XLON x8K9L3tBF@e
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:25 GBp 24 129.80 XLON x8K9L3tBF@Z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 414 129.85 BATE x8K9L3tBF@F
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 130 129.90 XLON x8K9L3tBF@k
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 500 129.90 XLON x8K9L3tBF@m
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 33 129.85 XLON x8K9L3tBF@o
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 68 129.85 XLON x8K9L3tBF@B
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 427 129.90 XLON x8K9L3tBF@y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 474 129.85 XLON x8K9L3tBF@D
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 229 129.90 XLON x8K9L3tBF@@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 377 129.80 XLON x8K9L3tBF@7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:47:24 GBp 289 129.80 BATE x8K9L3tBF@9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:46:57 GBp 401 129.90 XLON x8K9L3tBF3$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:46:57 GBp 138 129.90 XLON x8K9L3tBF3z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:44:54 GBp 209 129.85 BATE x8K9L3tBC@d
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:44:53 GBp 124 129.85 BATE x8K9L3tBC@F
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:44:52 GBp 489 129.90 BATE x8K9L3tBC@R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:44:52 GBp 538 129.90 XLON x8K9L3tBC@T
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:44:10 GBp 475 130.00 XLON x8K9L3tBCNP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:43:09 GBp 473 130.00 XLON x8K9L3tBDgx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:41:20 GBp 602 129.85 BATE x8K9L3tBDHU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:41:20 GBp 531 129.85 XLON x8K9L3tBDGW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:08 GBp 29 129.75 XLON x8K9L3tB83S
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 11 129.75 XLON x8K9L3tB8Dj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 463 129.70 XLON x8K9L3tB8Dl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 488 129.65 BATE x8K9L3tB8Dr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 429 129.65 XLON x8K9L3tB8Dt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 99 129.65 XLON x8K9L3tB8Dv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 163 129.65 BATE x8K9L3tB8Dx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 575 129.75 XLON x8K9L3tB828
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 500 129.75 XLON x8K9L3tB82H
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 414 129.75 XLON x8K9L3tB82J
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 419 129.75 XLON x8K9L3tB82Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 500 129.75 XLON x8K9L3tB82S
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:35:06 GBp 132 129.75 XLON x8K9L3tB82U
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:34:50 GBp 74 129.75 XLON x8K9L3tB8Br
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:34:50 GBp 500 129.75 XLON x8K9L3tB8Bt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:34:50 GBp 132 129.75 XLON x8K9L3tB8Bv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:30:22 GBp 780 129.55 XLON x8K9L3t4swE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:30:19 GBp 414 129.55 XLON x8K9L3t4s41
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:30:19 GBp 1,000 129.55 XLON x8K9L3t4s43
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:30:19 GBp 215 129.55 XLON x8K9L3t4s45
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:30:19 GBp 364 129.50 XLON x8K9L3t4s4A
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:30:19 GBp 643 129.55 BATE x8K9L3t4s4C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:30:19 GBp 524 129.55 XLON x8K9L3t4s4E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:26:02 GBp 318 129.45 XLON x8K9L3t4qpJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:26:02 GBp 44 129.45 XLON x8K9L3t4qpL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:58 GBp 695 129.60 XLON x8K9L3t4q$@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:58 GBp 83 129.50 XLON x8K9L3t4q$v
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:58 GBp 257 129.50 XLON x8K9L3t4q$x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:58 GBp 18 129.50 XLON x8K9L3t4q$z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:57 GBp 548 129.60 XLON x8K9L3t4q$E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:57 GBp 362 129.55 XLON x8K9L3t4q$L
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:57 GBp 315 129.55 BATE x8K9L3t4q$N
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:57 GBp 453 129.60 BATE x8K9L3t4q$P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:57 GBp 358 129.60 XLON x8K9L3t4q$R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:28 GBp 196 129.55 BATE x8K9L3t4qE1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:28 GBp 519 129.55 XLON x8K9L3t4qE3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:28 GBp 263 129.55 BATE x8K9L3t4qE5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:28 GBp 643 129.65 XLON x8K9L3t4qEf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:28 GBp 454 129.65 XLON x8K9L3t4qEv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:28 GBp 18 129.65 XLON x8K9L3t4qEx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:07 GBp 482 129.65 XLON x8K9L3t4qJb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:07 GBp 363 129.60 XLON x8K9L3t4qJm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:07 GBp 356 129.65 BATE x8K9L3t4qJo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:07 GBp 519 129.65 XLON x8K9L3t4qJq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:25:07 GBp 2 129.65 BATE x8K9L3t4qJs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:20:32 GBp 337 129.55 XLON x8K9L3t4pll
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:20:32 GBp 206 129.55 XLON x8K9L3t4pln
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:20:31 GBp 87 129.55 XLON x8K9L3t4pl3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:20:31 GBp 500 129.55 XLON x8K9L3t4pl5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:20:30 GBp 139 129.55 XLON x8K9L3t4pkt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:20:30 GBp 210 129.55 XLON x8K9L3t4pkv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:20:30 GBp 139 129.55 XLON x8K9L3t4pkx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:45 GBp 560 129.55 XLON x8K9L3t4pLh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:38 GBp 476 129.55 XLON x8K9L3t4pJ0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 140 129.55 XLON x8K9L3t4mph
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 341 129.55 XLON x8K9L3t4mpj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 137 129.55 XLON x8K9L3t4mm@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 341 129.55 XLON x8K9L3t4mm0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 143 129.55 XLON x8K9L3t4mmA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 342 129.55 XLON x8K9L3t4mmC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 492 129.55 XLON x8K9L3t4mmk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 479 129.55 XLON x8K9L3t4mmR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 478 129.55 XLON x8K9L3t4mmW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:19:03 GBp 476 129.55 XLON x8K9L3t4mnN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:18:54 GBp 478 129.55 XLON x8K9L3t4mvv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:18:46 GBp 475 129.55 XLON x8K9L3t4m4L
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:18:22 GBp 483 129.55 XLON x8K9L3t4mL3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:18:15 GBp 490 129.55 XLON x8K9L3t4mGN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:18:15 GBp 481 129.55 XLON x8K9L3t4mJW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:18:01 GBp 495 129.55 XLON x8K9L3t4nbx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:17:41 GBp 204 129.55 XLON x8K9L3t4nrw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:17:39 GBp 480 129.55 XLON x8K9L3t4nt1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:17:39 GBp 481 129.55 XLON x8K9L3t4nts
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:17:38 GBp 99 129.55 XLON x8K9L3t4nma
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:17:38 GBp 618 129.55 XLON x8K9L3t4nmY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:17:38 GBp 356 129.55 XLON x8K9L3t4nn9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:17:38 GBp 1,913 129.55 XLON x8K9L3t4nnR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:17:38 GBp 500 129.55 XLON x8K9L3t4nnT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:14:43 GBp 350 129.40 XLON x8K9L3t4@$E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:14:20 GBp 210 129.30 XLON x8K9L3t4@31
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:14:20 GBp 869 129.30 XLON x8K9L3t4@33
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:14:20 GBp 358 129.30 BATE x8K9L3t4@36
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:14:20 GBp 359 129.35 XLON x8K9L3t4@3N
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:14:20 GBp 549 129.40 BATE x8K9L3t4@3P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:14:20 GBp 515 129.40 XLON x8K9L3t4@3R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:14:20 GBp 358 129.30 XLON x8K9L3t4@3y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:11:46 GBp 358 129.50 XLON x8K9L3t4$9K
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:11:46 GBp 516 129.45 XLON x8K9L3t4$9Q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:11:42 GBp 53 129.50 XLON x8K9L3t4$LL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:11:42 GBp 437 129.50 XLON x8K9L3t4$LN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:11:27 GBp 65 129.50 XLON x8K9L3t4$SX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:10:31 GBp 358 129.55 XLON x8K9L3t4yt4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:10:29 GBp 512 129.60 XLON x8K9L3t4yno
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:10:29 GBp 382 129.60 BATE x8K9L3t4ynq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:09:29 GBp 241 129.60 BATE x8K9L3t4yK3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:08:44 GBp 161 129.60 BATE x8K9L3t4yRt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:08:43 GBp 461 129.65 BATE x8K9L3t4yRN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:08:43 GBp 511 129.65 XLON x8K9L3t4yRP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:06:45 GBp 127 129.65 XLON x8K9L3t4zM0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:36 GBp 251 129.60 BATE x8K9L3t4wfa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:34 GBp 480 129.65 XLON x8K9L3t4wfN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:34 GBp 494 129.65 XLON x8K9L3t4wfT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 11 129.65 XLON x8K9L3t4whh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 470 129.65 XLON x8K9L3t4whj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 358 129.60 BATE x8K9L3t4whp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 10 129.60 XLON x8K9L3t4whr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 500 129.60 XLON x8K9L3t4wht
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 481 129.65 XLON x8K9L3t4we7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 534 129.65 BATE x8K9L3t4weM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 100 129.65 BATE x8K9L3t4weO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:05:33 GBp 477 129.65 XLON x8K9L3t4wet
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:08 GBp 204 129.35 BATE x8K9L3t4u52
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:08 GBp 315 129.40 BATE x8K9L3t4u5K
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:08 GBp 1,204 129.40 XLON x8K9L3t4u5M
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:05 GBp 204 129.45 XLON x8K9L3t4u6N
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:05 GBp 276 129.45 XLON x8K9L3t4u6P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:04 GBp 294 129.45 BATE x8K9L3t4u0i
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:04 GBp 492 129.45 XLON x8K9L3t4u0Y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:03 GBp 24 129.45 BATE x8K9L3t4u35
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:03 GBp 145 129.45 BATE x8K9L3t4u37
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:03 GBp 91 129.45 BATE x8K9L3t4uCo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:03 GBp 554 129.45 BATE x8K9L3t4uCS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:03 GBp 358 129.45 BATE x8K9L3t4uFh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 10:00:03 GBp 504 129.45 XLON x8K9L3t4uFj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:58:50 GBp 265 129.45 XLON x8K9L3t4vkP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:58:50 GBp 358 129.45 BATE x8K9L3t4vkR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:58:50 GBp 235 129.45 XLON x8K9L3t4vkT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:50:15 GBp 122 129.40 XLON x8K9L3t4a2E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:50:15 GBp 117 129.40 XLON x8K9L3t4a2s
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:47:54 GBp 171 129.30 XLON x8K9L3t4b95
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:47:54 GBp 171 129.30 XLON x8K9L3t4b9C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:47:53 GBp 490 129.35 XLON x8K9L3t4b8$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:47:53 GBp 342 129.30 XLON x8K9L3t4bAj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:47:53 GBp 618 129.35 BATE x8K9L3t4bAl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:47:53 GBp 490 129.35 XLON x8K9L3t4bAn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:47:53 GBp 343 129.30 XLON x8K9L3t4bBJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:47:53 GBp 492 129.35 XLON x8K9L3t4bBK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:53 GBp 137 129.30 XLON x8K9L3t4YtM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:53 GBp 84 129.30 XLON x8K9L3t4YtO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:53 GBp 649 129.45 XLON x8K9L3t4YtS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:52 GBp 478 129.45 XLON x8K9L3t4Ys9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:52 GBp 704 129.45 XLON x8K9L3t4Yse
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:52 GBp 25 129.40 XLON x8K9L3t4Ysg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:52 GBp 343 129.40 XLON x8K9L3t4YsH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:52 GBp 492 129.45 XLON x8K9L3t4YsJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:52 GBp 493 129.45 XLON x8K9L3t4Yss
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:52 GBp 633 129.45 XLON x8K9L3t4YsY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:49 GBp 173 129.45 BATE x8K9L3t4YmX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:45:02 GBp 63 129.55 XLON x8K9L3t4Y1i
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:44:49 GBp 494 129.55 XLON x8K9L3t4YC$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:44:49 GBp 106 129.45 BATE x8K9L3t4YC2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:44:48 GBp 491 129.55 XLON x8K9L3t4YCR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:44:48 GBp 493 129.50 XLON x8K9L3t4YFa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:44:48 GBp 529 129.50 BATE x8K9L3t4YFY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:43:02 GBp 254 129.45 BATE x8K9L3t4ZqD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:42:37 GBp 127 129.45 XLON x8K9L3t4Z$P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:42:37 GBp 491 129.50 XLON x8K9L3t4Z$V
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:42:37 GBp 489 129.50 XLON x8K9L3t4Z@c
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:42:03 GBp 134 129.50 BATE x8K9L3t4ZDS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:42:02 GBp 489 129.55 XLON x8K9L3t4ZCi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:40:52 GBp 482 129.60 XLON x8K9L3t4WYD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:40:51 GBp 475 129.60 XLON x8K9L3t4WYT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:40:49 GBp 464 129.50 BATE x8K9L3t4WjI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:40:42 GBp 108 129.45 BATE x8K9L3t4Wlw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:40:02 GBp 490 129.40 XLON x8K9L3t4W$I
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:40:02 GBp 488 129.40 XLON x8K9L3t4W$R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:39:49 GBp 626 129.40 XLON x8K9L3t4W6x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:39:07 GBp 19 129.20 BATE x8K9L3t4W87
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:39:07 GBp 51 129.20 BATE x8K9L3t4W89
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:39:07 GBp 52 129.20 BATE x8K9L3t4W8B
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:39:07 GBp 59 129.20 BATE x8K9L3t4W8D
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:39:07 GBp 341 129.20 XLON x8K9L3t4W8F
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:39:07 GBp 406 129.25 BATE x8K9L3t4W8G
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:39:07 GBp 489 129.25 XLON x8K9L3t4W8I
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:38:17 GBp 519 129.15 XLON x8K9L3t4Xb8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:38:05 GBp 341 129.15 XLON x8K9L3t4XZt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:38:02 GBp 489 129.20 XLON x8K9L3t4Xjg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:38:01 GBp 342 129.20 XLON x8K9L3t4XjL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:38:00 GBp 489 129.25 XLON x8K9L3t4Xil
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 342 129.45 XLON x8K9L3t4XiS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 345 129.45 XLON x8K9L3t4Xfa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 253 129.50 XLON x8K9L3t4Xfc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 243 129.50 XLON x8K9L3t4Xfe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 472 129.50 XLON x8K9L3t4Xk7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 69 129.40 XLON x8K9L3t4XkI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 446 129.40 XLON x8K9L3t4XkK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 2,301 129.55 XLON x8K9L3t4XkP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 640 129.55 XLON x8K9L3t4XkR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 485 129.50 XLON x8K9L3t4Xkr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 1,234 129.55 XLON x8K9L3t4XkT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 687 129.50 XLON x8K9L3t4XkV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 491 129.50 XLON x8K9L3t4Xky
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 386 129.50 XLON x8K9L3t4XlX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:59 GBp 100 129.50 XLON x8K9L3t4XlZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:51 GBp 112 129.55 XLON x8K9L3t4XrP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:51 GBp 108 129.55 XLON x8K9L3t4XrR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 106 129.75 XLON x8K9L3t4Xs@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 443 129.75 XLON x8K9L3t4Xsw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 100 129.75 XLON x8K9L3t4Xsy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 8 129.55 XLON x8K9L3t4Xt2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 323 129.55 XLON x8K9L3t4Xt4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 183 129.55 XLON x8K9L3t4XtJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 448 129.75 XLON x8K9L3t4XtK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 111 129.75 XLON x8K9L3t4XtM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 3 129.55 XLON x8K9L3t4XtZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 135 129.55 XLON x8K9L3t4Xqy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 575 129.75 XLON x8K9L3t4Xsi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 332 129.60 XLON x8K9L3t4Xso
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:50 GBp 630 129.75 XLON x8K9L3t4Xsq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 483 129.75 XLON x8K9L3t4XsS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 464 129.75 XLON x8K9L3t4Xz$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 350 129.75 XLON x8K9L3t4Xzh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 211 129.60 XLON x8K9L3t4XsN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 633 129.75 XLON x8K9L3t4XsF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 553 129.75 XLON x8K9L3t4Xpl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 358 129.65 XLON x8K9L3t4Xpq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 26 129.75 XLON x8K9L3t4Xzz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 658 129.75 XLON x8K9L3t4Xm2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 639 129.75 XLON x8K9L3t4XmF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 631 129.75 XLON x8K9L3t4XmQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 351 129.60 XLON x8K9L3t4Xn1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 634 129.75 XLON x8K9L3t4Xn5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 112 129.75 XLON x8K9L3t4XnV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 638 129.75 XLON x8K9L3t4Xnw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 484 129.75 XLON x8K9L3t4Xol
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 477 129.75 XLON x8K9L3t4XoO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:49 GBp 360 129.70 XLON x8K9L3t4XoV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:00 GBp 490 129.85 XLON x8K9L3t4XD5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:00 GBp 125 129.75 XLON x8K9L3t4XDd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:00 GBp 128 129.75 XLON x8K9L3t4XDl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:00 GBp 60 129.75 BATE x8K9L3t4XDn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:37:00 GBp 52 129.75 XLON x8K9L3t4XDp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:36:59 GBp 494 129.85 XLON x8K9L3t4XC0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:36:59 GBp 499 129.80 BATE x8K9L3t4XCD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:36:59 GBp 485 129.85 XLON x8K9L3t4XCf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:36:23 GBp 500 129.75 XLON x8K9L3t4XP$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:36:23 GBp 22 129.75 BATE x8K9L3t4XPx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:36:23 GBp 183 129.75 BATE x8K9L3t4XPz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:36:23 GBp 123 129.75 BATE x8K9L3t4XUS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:36:23 GBp 125 129.75 BATE x8K9L3t4XUU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:31:50 GBp 172 129.70 BATE x8K9L3t4lC6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:31:50 GBp 171 129.70 BATE x8K9L3t4lCA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:30:58 GBp 497 129.70 XLON x8K9L3t4iWu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:30:52 GBp 295 129.70 BATE x8K9L3t4iZV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:23 GBp 480 129.65 XLON x8K9L3t4iDp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 76 129.70 BATE x8K9L3t4iEb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 346 129.65 XLON x8K9L3t4iEd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 27 129.70 BATE x8K9L3t4iEf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 497 129.70 XLON x8K9L3t4iEh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 500 129.70 BATE x8K9L3t4iEj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 28 129.70 BATE x8K9L3t4iEZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 498 129.70 XLON x8K9L3t4iF7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 495 129.65 XLON x8K9L3t4iCn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:29:19 GBp 346 129.65 XLON x8K9L3t4iCs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:28:16 GBp 464 129.75 BATE x8K9L3t4jcM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:28:16 GBp 497 129.75 XLON x8K9L3t4jcO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:27:59 GBp 187 129.75 XLON x8K9L3t4jev
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:25:31 GBp 19 129.65 XLON x8K9L3t4gWG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:25:31 GBp 324 129.65 XLON x8K9L3t4gWV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:25:30 GBp 373 129.70 XLON x8K9L3t4gZr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:25:30 GBp 543 129.75 XLON x8K9L3t4gZw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 12 129.75 XLON x8K9L3t4guN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 313 129.85 XLON x8K9L3t4guP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 172 129.85 XLON x8K9L3t4guR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 234 129.80 BATE x8K9L3t4guU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 47 129.75 BATE x8K9L3t4gx2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 476 129.80 BATE x8K9L3t4gx4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 476 129.80 XLON x8K9L3t4gx6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 384 129.85 BATE x8K9L3t4gxv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 124 129.80 BATE x8K9L3t4gxW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:24:31 GBp 487 129.85 XLON x8K9L3t4gxz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:18:52 GBp 92 129.70 XLON x8K9L3t4eKL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:18:45 GBp 100 129.70 BATE x8K9L3t4eH@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:18:45 GBp 116 129.70 BATE x8K9L3t4eH0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:16:32 GBp 450 129.60 XLON x8K9L3t4fDL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:31 GBp 32 129.60 XLON x8K9L3t4fPq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:30 GBp 167 129.60 XLON x8K9L3t4fP2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:26 GBp 142 129.60 XLON x8K9L3t4fRY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:25 GBp 474 129.65 XLON x8K9L3t4fR$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:22 GBp 75 129.65 XLON x8K9L3t4Mb6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:22 GBp 485 129.65 XLON x8K9L3t4Mbz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:08 GBp 485 129.70 XLON x8K9L3t4MZ8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:08 GBp 134 129.65 XLON x8K9L3t4MZy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:04 GBp 345 129.70 BATE x8K9L3t4Mjf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:04 GBp 409 129.70 XLON x8K9L3t4Mjh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:04 GBp 345 129.75 BATE x8K9L3t4Mjq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:15:04 GBp 485 129.75 XLON x8K9L3t4Mju
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:30 GBp 337 129.70 XLON x8K9L3t4M2U
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:19 GBp 226 129.75 XLON x8K9L3t4M83
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:19 GBp 132 129.75 XLON x8K9L3t4M85
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:08 GBp 143 129.75 XLON x8K9L3t4MKF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:08 GBp 483 129.80 XLON x8K9L3t4MKQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:08 GBp 332 129.80 XLON x8K9L3t4MNe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:08 GBp 47 129.80 XLON x8K9L3t4MNg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:08 GBp 472 129.80 XLON x8K9L3t4MNY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:07 GBp 132 129.80 XLON x8K9L3t4MNv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:07 GBp 108 129.80 XLON x8K9L3t4MN3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:07 GBp 486 129.90 XLON x8K9L3t4MN5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:06 GBp 494 129.90 XLON x8K9L3t4MNB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:06 GBp 224 129.85 BATE x8K9L3t4MMY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:06 GBp 195 129.85 BATE x8K9L3t4MMW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:06 GBp 481 129.90 XLON x8K9L3t4MNK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:06 GBp 92 129.85 BATE x8K9L3t4MNQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:06 GBp 457 129.85 XLON x8K9L3t4MNS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:13:06 GBp 93 129.85 BATE x8K9L3t4MNU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:12:56 GBp 122 129.85 BATE x8K9L3t4MTy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:11:06 GBp 129 129.70 XLON x8K9L3t4N0f
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:16 GBp 358 129.70 XLON x8K9L3t4NUN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:14 GBp 105 129.75 XLON x8K9L3t4NO1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:11 GBp 122 129.65 BATE x8K9L3t4NQ3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:11 GBp 101 129.65 BATE x8K9L3t4NQC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:11 GBp 483 129.75 XLON x8K9L3t4NQH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:11 GBp 484 129.75 XLON x8K9L3t4NQy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:11 GBp 491 129.75 XLON x8K9L3t4KbZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:10 GBp 486 129.75 XLON x8K9L3t4Kb0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:10 GBp 341 129.70 BATE x8K9L3t4Kb7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:10 GBp 337 129.70 XLON x8K9L3t4Kb9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:10 GBp 489 129.75 BATE x8K9L3t4KbB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:10:10 GBp 484 129.75 XLON x8K9L3t4KbD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:08:42 GBp 151 129.70 BATE x8K9L3t4K1F
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:08:42 GBp 358 129.75 XLON x8K9L3t4K1J
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:11 GBp 59 129.35 XLON x8K9L3t4Ib2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:09 GBp 148 129.35 XLON x8K9L3t4Icv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:08 GBp 64 129.40 XLON x8K9L3t4Ic1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:08 GBp 46 129.40 XLON x8K9L3t4Ic3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:08 GBp 252 129.40 XLON x8K9L3t4Ic5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:07 GBp 481 129.55 XLON x8K9L3t4IX6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:07 GBp 335 129.55 XLON x8K9L3t4IXG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:07 GBp 436 129.60 BATE x8K9L3t4IXI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:07 GBp 482 129.60 XLON x8K9L3t4IXK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:05:07 GBp 335 129.50 XLON x8K9L3t4IXX
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:02:46 GBp 112 129.15 XLON x8K9L3t4Jfy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:02:45 GBp 5 129.10 XLON x8K9L3t4Jga
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:02:45 GBp 12 129.10 XLON x8K9L3t4Jgc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:02:45 GBp 493 129.10 BATE x8K9L3t4Jge
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:02:45 GBp 462 129.10 XLON x8K9L3t4Jgg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:02:45 GBp 561 129.10 BATE x8K9L3t4JhC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:02:45 GBp 630 129.15 XLON x8K9L3t4JeV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:02:15 GBp 457 129.15 XLON x8K9L3t4Jwm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:00:57 GBp 402 129.15 XLON x8K9L3t4JR@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:00:16 GBp 484 129.10 BATE x8K9L3t4GrQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 09:00:16 GBp 176 129.10 XLON x8K9L3t4GrS
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:13 GBp 247 129.20 XLON x8K9L3t4HLb
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:13 GBp 171 129.20 XLON x8K9L3t4HLd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:13 GBp 8 129.20 XLON x8K9L3t4HLf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:04 GBp 342 129.20 BATE x8K9L3t4HJ5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:04 GBp 331 129.20 XLON x8K9L3t4HJ7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:04 GBp 490 129.25 BATE x8K9L3t4HJ9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:04 GBp 473 129.25 XLON x8K9L3t4HJB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:04 GBp 478 129.20 XLON x8K9L3t4HJh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:04 GBp 482 129.20 XLON x8K9L3t4HJn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:04 GBp 331 129.20 XLON x8K9L3t4HJq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:57:04 GBp 476 129.25 XLON x8K9L3t4HJx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:52 GBp 127 129.25 XLON x8K9L3t4UAn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:51 GBp 806 129.20 XLON x8K9L3t4UAQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:51 GBp 494 129.30 XLON x8K9L3t4UA7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:51 GBp 332 129.25 XLON x8K9L3t4ULI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:51 GBp 360 129.30 XLON x8K9L3t4ULM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:51 GBp 4,997 129.25 XLON x8K9L3t4ULp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:51 GBp 756 129.25 XLON x8K9L3t4ULr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:51 GBp 905 129.30 XLON x8K9L3t4ULW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:47 GBp 64 129.30 XLON x8K9L3t4UN0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:54:30 GBp 73 129.30 XLON x8K9L3t4UU4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:53:56 GBp 379 129.30 BATE x8K9L3t4Vkh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:51:17 GBp 353 129.30 XLON x8K9L3t4Syj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:51:16 GBp 181 129.30 XLON x8K9L3t4Sy$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:51:14 GBp 641 129.40 XLON x8K9L3t4S@1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:51:14 GBp 459 129.40 XLON x8K9L3t4S@C
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:51:14 GBp 21 129.40 XLON x8K9L3t4S@E
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:51:14 GBp 302 129.35 BATE x8K9L3t4S@K
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:51:14 GBp 477 129.35 XLON x8K9L3t4S@M
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:51:14 GBp 257 129.40 XLON x8K9L3t4S@n
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:48:58 GBp 448 129.35 XLON x8K9L3t4T8m
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:48:32 GBp 78 129.40 XLON x8K9L3t4TQQ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:48:29 GBp 311 129.40 XLON x8K9L3t4Qac
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:48:26 GBp 301 129.40 XLON x8K9L3t4Qc@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:48:26 GBp 271 129.45 BATE x8K9L3t4Qc0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:48:26 GBp 502 129.45 XLON x8K9L3t4Qc2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:48:26 GBp 271 129.40 BATE x8K9L3t4Qct
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:47:48 GBp 317 129.45 BATE x8K9L3t4Qyq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:46:14 GBp 435 129.50 XLON x8K9L3t4Riq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:46:04 GBp 311 129.55 BATE x8K9L3t4RhI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:46:04 GBp 473 129.55 XLON x8K9L3t4RhK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:22 GBp 179 129.60 XLON x8K9L3t4R6A
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:22 GBp 112 129.55 XLON x8K9L3t4R6s
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:19 GBp 179 129.60 XLON x8K9L3t4R16
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:17 GBp 165 129.60 XLON x8K9L3t4R3n
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:16 GBp 179 129.70 XLON x8K9L3t4R3P
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:16 GBp 179 129.70 XLON x8K9L3t4R3R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:16 GBp 736 129.70 XLON x8K9L3t4R3D
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:16 GBp 331 129.65 XLON x8K9L3t4R3N
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:13 GBp 3,644 129.80 XLON x8K9L3t4RCm
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:13 GBp 378 129.80 XLON x8K9L3t4RCo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:13 GBp 473 129.80 XLON x8K9L3t4RCx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:13 GBp 361 129.70 XLON x8K9L3t4RD4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:13 GBp 115 129.70 XLON x8K9L3t4RD6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:13 GBp 668 129.80 XLON x8K9L3t4RDP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:13 GBp 372 129.80 XLON x8K9L3t4RDR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:12 GBp 334 129.75 XLON x8K9L3t4RFh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:12 GBp 440 129.80 XLON x8K9L3t4RFi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:12 GBp 110 129.85 XLON x8K9L3t4RFW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:12 GBp 377 129.85 XLON x8K9L3t4RFY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:12 GBp 413 129.80 XLON x8K9L3t4RCC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:45:12 GBp 320 129.80 XLON x8K9L3t4RCE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:44:35 GBp 334 129.85 XLON x8K9L3t4RVW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:44:16 GBp 358 129.90 XLON x8K9L3t4OcC
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:44:14 GBp 121 129.90 XLON x8K9L3t4OXA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:44:13 GBp 421 129.90 XLON x8K9L3t4OXJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:44:06 GBp 295 129.90 BATE x8K9L3t4OjZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:55 GBp 21 129.90 XLON x8K9L3t4OgP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:55 GBp 27 129.90 XLON x8K9L3t4OgR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 419 130.05 XLON x8K9L3t4Oq$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 466 130.05 XLON x8K9L3t4Oq4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 89 130.05 XLON x8K9L3t4Oq6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 299 130.05 XLON x8K9L3t4Oqa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 357 130.05 XLON x8K9L3t4Oqc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 43 130.05 XLON x8K9L3t4OqF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 390 130.05 XLON x8K9L3t4OqH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 129 130.00 XLON x8K9L3t4OqJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 954 130.00 XLON x8K9L3t4OqL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 742 130.05 XLON x8K9L3t4Oql
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 381 130.05 XLON x8K9L3t4Oqn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 276 129.90 BATE x8K9L3t4Oqq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 717 130.05 XLON x8K9L3t4Oqx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 430 130.05 XLON x8K9L3t4OqY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 688 130.05 XLON x8K9L3t4Oqz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 216 129.90 XLON x8K9L3t4Or@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 127 129.90 BATE x8K9L3t4Or0
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 804 130.05 XLON x8K9L3t4OrD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 793 130.05 XLON x8K9L3t4OrI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 710 130.05 XLON x8K9L3t4OrR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 371 130.05 XLON x8K9L3t4OrT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 598 129.90 XLON x8K9L3t4Orw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:53 GBp 14 129.90 BATE x8K9L3t4Ory
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:52 GBp 403 130.05 XLON x8K9L3t4Oth
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:52 GBp 412 130.05 XLON x8K9L3t4Otj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:52 GBp 207 129.95 XLON x8K9L3t4Otr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:52 GBp 102 129.95 XLON x8K9L3t4Ott
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:52 GBp 296 129.95 BATE x8K9L3t4Otv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:52 GBp 514 130.00 XLON x8K9L3t4Otx
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:43:52 GBp 365 130.00 BATE x8K9L3t4Otz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:42:54 GBp 358 130.10 BATE x8K9L3t4ON5
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:42:54 GBp 484 130.10 XLON x8K9L3t4ON7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:42:54 GBp 12 130.05 XLON x8K9L3t4ONn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:40:39 GBp 225 130.05 XLON x8K9L3t4PKd
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:40:39 GBp 258 130.05 XLON x8K9L3t4PKf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:40:39 GBp 124 130.00 BATE x8K9L3t4PLU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:39:32 GBp 272 130.15 BATE x8K9L3t46y4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:39:32 GBp 28 130.00 BATE x8K9L3t46yZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:39:25 GBp 359 130.10 XLON x8K9L3t46vh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:39:25 GBp 290 130.15 XLON x8K9L3t46vj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:39:25 GBp 45 130.15 XLON x8K9L3t46vl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:39:25 GBp 483 130.20 XLON x8K9L3t46vr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:38:02 GBp 481 130.05 XLON x8K9L3t47od
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:38:02 GBp 127 130.05 BATE x8K9L3t47p9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:37:03 GBp 458 130.05 XLON x8K9L3t47Um
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:17 GBp 179 129.95 XLON x8K9L3t4530
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 371 130.00 BATE x8K9L3t45CW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 482 130.00 XLON x8K9L3t45CY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 18 130.05 XLON x8K9L3t45D$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 482 130.05 XLON x8K9L3t45DO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 1,939 130.05 XLON x8K9L3t45Dp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 149 130.00 BATE x8K9L3t45DU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 2,413 130.05 XLON x8K9L3t45Dz
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 176 129.95 XLON x8K9L3t452I
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:34:14 GBp 29 129.95 XLON x8K9L3t452M
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:55 GBp 235 129.85 BATE x8K9L3t42zJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:30 GBp 358 129.90 XLON x8K9L3t42Ci
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:30 GBp 70 129.90 BATE x8K9L3t42Ck
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:30 GBp 140 129.90 BATE x8K9L3t42Ct
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 377 130.00 XLON x8K9L3t42Fh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 488 130.00 XLON x8K9L3t42Fj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 357 129.95 BATE x8K9L3t42CR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 477 130.00 XLON x8K9L3t42CK
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 817 129.90 XLON x8K9L3t42C@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 473 130.00 XLON x8K9L3t42C3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 118 129.90 BATE x8K9L3t42C6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 1 129.95 BATE x8K9L3t42C8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 190 130.00 XLON x8K9L3t42CD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:32:29 GBp 500 130.00 XLON x8K9L3t42CF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:31:02 GBp 493 130.00 XLON x8K9L3t43vD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:31:02 GBp 334 129.95 XLON x8K9L3t43vL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:31:02 GBp 476 129.95 BATE x8K9L3t43vN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:31:02 GBp 457 130.00 XLON x8K9L3t43vP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:28:02 GBp 123 129.85 BATE x8K9L3t40VP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:28:02 GBp 179 129.85 XLON x8K9L3t40Uj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:28:01 GBp 179 129.85 XLON x8K9L3t40Uq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:28:01 GBp 334 129.90 XLON x8K9L3t40U2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:28:01 GBp 178 129.95 XLON x8K9L3t40UB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:28:01 GBp 210 129.95 XLON x8K9L3t40UD
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:27:40 GBp 66 129.95 XLON x8K9L3t41WW
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:27:40 GBp 454 129.95 XLON x8K9L3t41Zw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:27:23 GBp 479 130.00 XLON x8K9L3t41r6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:27:18 GBp 329 130.05 XLON x8K9L3t41pr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:47 GBp 358 130.10 XLON x8K9L3t412b
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:47 GBp 105 130.05 XLON x8K9L3t413B
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:25 GBp 430 130.15 BATE x8K9L3t41M4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:25 GBp 479 130.15 XLON x8K9L3t41M6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:25 GBp 12 130.10 XLON x8K9L3t41Mg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:25 GBp 132 130.10 XLON x8K9L3t41Mi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:25 GBp 82 130.10 BATE x8K9L3t41Mn
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:25 GBp 40 130.10 XLON x8K9L3t41Mp
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:26:25 GBp 630 130.15 XLON x8K9L3t41Mv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:25:52 GBp 478 130.20 XLON x8K9L3t4Ekv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:28 GBp 242 130.20 XLON x8K9L3t4ETu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:28 GBp 102 130.20 XLON x8K9L3t4ETw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 16 130.20 BATE x8K9L3t4ESf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 174 130.20 XLON x8K9L3t4ESh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 480 130.25 XLON x8K9L3t4ESi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 125 130.20 BATE x8K9L3t4ESv
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 563 130.25 XLON x8K9L3t4ESY
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 102 130.20 XLON x8K9L3t4ET7
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 563 130.25 XLON x8K9L3t4ET8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 500 130.25 XLON x8K9L3t4ETE
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 151 130.20 BATE x8K9L3t4ESo
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:27 GBp 146 130.20 BATE x8K9L3t4ESq
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 473 130.35 XLON x8K9L3t4ESU
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 117 130.25 BATE x8K9L3t4ESJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 478 130.35 XLON x8K9L3t4ESL
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 110 130.25 BATE x8K9L3t4ESO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 304 130.25 XLON x8K9L3t4EV2
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 510 130.30 XLON x8K9L3t4EV9
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 457 130.30 BATE x8K9L3t4EVB
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 233 130.25 BATE x8K9L3t4EVt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 288 130.35 XLON x8K9L3t4EVu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 132 130.35 XLON x8K9L3t4EVw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 340 130.35 XLON x8K9L3t4EVy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:24:26 GBp 114 130.25 BATE x8K9L3t4ES8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:22:05 GBp 213 130.30 BATE x8K9L3t4Che
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:22:05 GBp 368 130.30 BATE x8K9L3t4Chg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:22:05 GBp 7 130.30 XLON x8K9L3t4Chi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:22:05 GBp 500 130.30 XLON x8K9L3t4Chk
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:18:33 GBp 105 130.25 BATE x8K9L3t4AZH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:45 GBp 395 130.30 XLON x8K9L3t4A5G
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:45 GBp 79 130.30 XLON x8K9L3t4A5I
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:16 GBp 206 130.25 BATE x8K9L3t4AGH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:15 GBp 477 130.40 BATE x8K9L3t4AIa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:15 GBp 107 130.40 BATE x8K9L3t4AJF
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:15 GBp 266 130.25 BATE x8K9L3t4AJf
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:15 GBp 179 130.25 BATE x8K9L3t4AJg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:15 GBp 500 130.40 BATE x8K9L3t4AJH
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:15 GBp 477 130.40 BATE x8K9L3t4AJJ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:15 GBp 474 130.25 XLON x8K9L3t4AJT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:04 GBp 86 130.40 BATE x8K9L3t4ARI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:04 GBp 100 130.40 BATE x8K9L3t4ARM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:04 GBp 172 130.40 BATE x8K9L3t4ARO
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:03 GBp 331 130.35 XLON x8K9L3t4AQa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:03 GBp 474 130.40 XLON x8K9L3t4AQe
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:17:03 GBp 358 130.45 BATE x8K9L3t4AQi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:16:01 GBp 269 130.45 XLON x8K9L3t4BD@
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:16:01 GBp 551 130.45 XLON x8K9L3t4BDM
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:16:01 GBp 361 130.45 XLON x8K9L3t4BDu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:16:00 GBp 483 130.40 BATE x8K9L3t4BEc
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:16:00 GBp 361 130.45 XLON x8K9L3t4BF8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:16:00 GBp 365 130.45 XLON x8K9L3t4BFg
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:16:00 GBp 363 130.45 XLON x8K9L3t4BFZ
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 332 130.40 XLON x8K9L3t4B95
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 358 130.45 BATE x8K9L3t4B97
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 478 130.45 XLON x8K9L3t4B99
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 756 130.45 XLON x8K9L3t4B9e
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 181 130.45 XLON x8K9L3t4B9g
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 132 130.45 XLON x8K9L3t4B9i
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 701 130.45 XLON x8K9L3t4B9k
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 856 130.45 XLON x8K9L3t4B9m
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 132 130.40 XLON x8K9L3t4B9o
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 687 130.40 XLON x8K9L3t4B9q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 258 130.40 BATE x8K9L3t4B9w
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:59 GBp 100 130.40 BATE x8K9L3t4B9y
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:48 GBp 104 130.45 BATE x8K9L3t4BJi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:47 GBp 119 130.45 BATE x8K9L3t4BJs
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:27 GBp 563 130.55 XLON x8K9L3t48XP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:25 GBp 180 130.45 BATE x8K9L3t48Ws
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:25 GBp 119 130.45 BATE x8K9L3t48Wu
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:15:25 GBp 256 130.45 XLON x8K9L3t48Ww
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:14:42 GBp 336 130.50 BATE x8K9L3t48D4
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:14:42 GBp 22 130.50 BATE x8K9L3t48D6
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:14:42 GBp 488 130.55 XLON x8K9L3t48Dy
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:12:27 GBp 249 130.05 BATE x8K9L3t49Vh
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:12:27 GBp 109 130.05 BATE x8K9L3t49Vj
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:12:27 GBp 475 130.05 XLON x8K9L3t49Vl
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:12:26 GBp 358 130.10 BATE x8K9L3t49V8
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:12:26 GBp 473 130.10 XLON x8K9L3t49VA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:12:25 GBp 358 130.15 BATE x8K9L3t49UG
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:11:18 GBp 358 130.15 BATE x8K9L3t5s9j
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:11:07 GBp 284 130.15 BATE x8K9L3t5sHw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:06:04 GBp 470 129.25 XLON x8K9L3t5rBN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:05:35 GBp 88 129.30 XLON x8K9L3t5rQr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:05:35 GBp 239 129.30 XLON x8K9L3t5rQt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:05:24 GBp 114 129.35 XLON x8K9L3t5oW1
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:05:24 GBp 355 129.35 XLON x8K9L3t5oW3
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:52 GBp 960 129.35 XLON x8K9L3t5pW$
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:52 GBp 1,695 129.35 XLON x8K9L3t5pWA
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:52 GBp 980 129.35 XLON x8K9L3t5pWa
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:52 GBp 974 129.35 XLON x8K9L3t5pWi
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:52 GBp 293 129.35 XLON x8K9L3t5pWr
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:52 GBp 691 129.35 XLON x8K9L3t5pWt
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:52 GBp 731 129.35 XLON x8K9L3t5pXI
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:52 GBp 991 129.35 XLON x8K9L3t5pXV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:48 GBp 547 129.25 XLON x8K9L3t5pij
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:48 GBp 99 129.25 XLON x8K9L3t5pil
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:09 GBp 712 129.15 XLON x8K9L3t5p4R
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:08 GBp 551 129.10 XLON x8K9L3t5p6q
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:01 GBp 554 129.00 XLON x8K9L3t5p2x
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:03:01 GBp 88 129.00 XLON x8K9L3t5p2z
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:02:42 GBp 1,134 128.75 BATE x8K9L3t5pSw
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:00:21 GBp 130 127.70 XLON x8K9L3t5$eN
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:00:21 GBp 42 127.70 XLON x8K9L3t5$eP
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:00:21 GBp 87 127.70 XLON x8K9L3t5$eR
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:00:21 GBp 61 127.70 XLON x8K9L3t5$eT
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:00:21 GBp 27 127.70 XLON x8K9L3t5$eV
----------- --------- ------- ------- -------------- ---------------
07-Oct-2022 08:00:21 GBp 72 127.70 XLON x8K9L3t5$hX
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWWEESELS
(END) Dow Jones Newswires
October 10, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Apr 2023 a Apr 2024
