TIDMVMUK TIDM91XR
RNS Number : 1298H
Virgin Money UK PLC
22 November 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
22 November 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 21 November 2022 it had purchased
a total of (a) 763,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 21 November 2022 440,000 144,000 179,000 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.6915 GBP1.6870 GBP1.6870 n/a
(per ordinary share/CDI)
on 21 November 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5300 GBP1.5600 GBP1.5370 n/a
(per ordinary share/CDI)
on 21 November 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.6528 GBP1.6527 GBP1.6528 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of (i) the Company's share buyback
programme announced on 30 June 2022 (the "Initial Buyback") and
(ii) the Company's extended share buyback programme announced on 21
November 2022 (the "Extended Buyback"). The Initial Buyback and
Extended Buyback will be effected within the scope of the authority
conferred on the Company at its February 2022 Annual General
Meeting. The Initial Buyback start date was 30 June 2022 and end
date is 17 December 2022. The Extended Buyback start date was 21
November 2022 and in the case of Shares bought back in the UK the
end date is 2 May 2023 and, in the case of CDIs bought back in
Australia, the end date is 2 May 2023 subject to approval by
shareholders within the scope of the authority to be sought at the
Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 46,413,829 . As such, the
Company has now bought back 47,176,829 ordinary shares and CDIs (in
aggregate). In connection with the Initial Buyback, the Company
intends to repurchase up to GBP75 million of ordinary shares and
CDIs (in aggregate) and in connection with the Extended Buyback the
Company intends to repurchase up to GBP50 million of ordinary
shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total number
of ordinary shares in issue shall be 1,395,799,347.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
LEI number of Virgin Money UK PLC: 213800ZK9VGCYYR6O495.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-Nov-2022 16:28:24 GBp 118 167.20 CHIX xZK9C6JedI4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:28:24 GBp 255 167.20 CHIX xZK9C6JedI6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:27:43 GBp 1 167.50 XLON xZK9C6Jeapf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:27:43 GBp 1 167.50 BATE xZK9C6Jeaph
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:27:43 GBp 474 167.60 BATE xZK9C6JeapU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:27:43 GBp 665 167.60 XLON xZK9C6JeaoY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:27:07 GBp 781 167.50 XLON xZK9C6JeaGo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:27:05 GBp 186 167.65 XLON xZK9C6JeaIa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:27:05 GBp 889 167.65 XLON xZK9C6JeaIc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:27:05 GBp 11 167.65 XLON xZK9C6JeaIY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:26:02 GBp 815 167.40 XLON xZK9C6JebuG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:41 GBp 502 167.80 BATE xZK9C6JebKn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:41 GBp 490 167.80 XLON xZK9C6JebKr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:27 GBp 680 167.80 XLON xZK9C6JebUs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:08 GBp 269 167.95 XLON xZK9C6JeYjY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:08 GBp 317 167.95 XLON xZK9C6JeYja
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:08 GBp 277 167.95 CHIX xZK9C6JeYjc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:08 GBp 332 167.95 CHIX xZK9C6JeYjg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:07 GBp 1,398 168.00 XLON xZK9C6JeYjT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:07 GBp 871 168.00 CHIX xZK9C6JeYjV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:06 GBp 868 168.10 CHIX xZK9C6JeYkh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:06 GBp 98 168.05 BATE xZK9C6JeYlJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:06 GBp 1,203 168.05 XLON xZK9C6JeYlL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:06 GBp 442 168.05 XLON xZK9C6JeYlN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:06 GBp 591 168.05 BATE xZK9C6JeYlP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:06 GBp 4 168.05 XLON xZK9C6JeYlT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:25:06 GBp 911 168.10 BATE xZK9C6JeYlV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:24:03 GBp 27 168.00 BATE xZK9C6JeZnE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:24:03 GBp 3,926 168.00 XLON xZK9C6JeZnN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:24:03 GBp 960 168.00 BATE xZK9C6JeZnO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:21:31 GBp 431 167.35 CHIX xZK9C6JeX3m
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:21:31 GBp 132 167.35 BATE xZK9C6JeX3o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:21:31 GBp 400 167.35 BATE xZK9C6JeX3q
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:21:31 GBp 104 167.35 BATE xZK9C6JeX3s
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:46 GBp 537 167.65 CHIX xZK9C6Jekl7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:46 GBp 711 167.65 BATE xZK9C6JeklA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:46 GBp 225 167.65 CHIX xZK9C6JeklC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:33 GBp 222 167.65 BATE xZK9C6JekoY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:31 GBp 90 167.75 XLON xZK9C6Jekyb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:31 GBp 601 167.75 XLON xZK9C6JekyZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:30 GBp 484 167.80 XLON xZK9C6JekyM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:30 GBp 268 167.80 XLON xZK9C6JekyQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:20:05 GBp 810 167.85 XLON xZK9C6JekH6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:20 GBp 239 167.55 CHIX xZK9C6Jel3a
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:20 GBp 134 167.55 CHIX xZK9C6Jel3c
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:20 GBp 373 167.55 XLON xZK9C6Jel3g
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 177 167.55 CHIX xZK9C6Jel3I
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 400 167.60 XLON xZK9C6Jel3K
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 451 167.55 CHIX xZK9C6Jel3M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 377 167.60 BATE xZK9C6Jel3E
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 400 167.60 XLON xZK9C6Jel3C
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 223 167.55 XLON xZK9C6Jel30
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 64 167.60 XLON xZK9C6Jel36
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 400 167.55 XLON xZK9C6Jel3@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:18 GBp 993 167.60 CHIX xZK9C6Jel3O
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:08 GBp 426 167.55 BATE xZK9C6JelBA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:19:08 GBp 610 167.60 BATE xZK9C6JelBC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:18:07 GBp 260 167.15 XLON xZK9C6Jei4W
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:18:07 GBp 504 167.15 XLON xZK9C6Jei5Q
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:18:07 GBp 607 167.15 BATE xZK9C6Jei5U
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:17:46 GBp 1,449 167.15 XLON xZK9C6JeiKZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:15:39 GBp 875 167.25 XLON xZK9C6Jegst
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:15:39 GBp 373 167.25 BATE xZK9C6Jegsz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:15:27 GBp 453 167.25 BATE xZK9C6JegyN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:15:27 GBp 132 167.25 XLON xZK9C6JegyP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:15:27 GBp 697 167.25 XLON xZK9C6JegyR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:15:25 GBp 451 167.25 CHIX xZK9C6Jeg@b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:15:25 GBp 258 167.25 XLON xZK9C6Jeg@d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:15:20 GBp 823 167.25 XLON xZK9C6Jegx5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:26 GBp 272 167.15 BATE xZK9C6JehW9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:26 GBp 655 167.15 XLON xZK9C6JehWB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:24 GBp 220 167.15 XLON xZK9C6JehZy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:23 GBp 543 167.15 XLON xZK9C6JehYY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:22 GBp 513 167.20 XLON xZK9C6Jehjf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:19 GBp 2,713 167.40 XLON xZK9C6Jehi6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:19 GBp 767 167.15 BATE xZK9C6JehiC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:19 GBp 253 167.15 CHIX xZK9C6JehiE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:19 GBp 808 167.15 XLON xZK9C6JehiI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:16 GBp 239 167.15 CHIX xZK9C6Jehl7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:16 GBp 405 167.20 CHIX xZK9C6JehlD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:15 GBp 689 167.20 CHIX xZK9C6JehkM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:15 GBp 746 167.30 BATE xZK9C6JehkO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:15 GBp 336 167.20 XLON xZK9C6Jehfs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:15 GBp 472 167.20 XLON xZK9C6Jehfu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:15 GBp 788 167.25 XLON xZK9C6Jehfw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:15 GBp 365 167.25 XLON xZK9C6Jehf@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:15 GBp 746 167.30 CHIX xZK9C6Jehf0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:14:15 GBp 746 167.30 BATE xZK9C6Jehf4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:11:59 GBp 594 167.10 BATE xZK9C6Jee0w
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:11:59 GBp 68 166.85 BATE xZK9C6Jee01
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:36 GBp 119 167.00 XLON xZK9C6JefQi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:36 GBp 382 167.00 XLON xZK9C6JefQk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:34 GBp 699 167.05 XLON xZK9C6JeMbs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:34 GBp 441 167.05 BATE xZK9C6JeMbF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:29 GBp 1,596 167.10 XLON xZK9C6JeMdl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:29 GBp 866 167.10 BATE xZK9C6JeMdn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 410 167.15 XLON xZK9C6JeMWg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 34 167.20 CHIX xZK9C6JeMWi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 684 167.20 XLON xZK9C6JeMWo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 572 167.20 CHIX xZK9C6JeMWq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 373 167.25 BATE xZK9C6JeMWu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 324 167.30 XLON xZK9C6JeMZa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 400 167.30 XLON xZK9C6JeMZc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 616 167.30 CHIX xZK9C6JeMZm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 1,032 167.35 XLON xZK9C6JeMZq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 880 167.35 CHIX xZK9C6JeMZu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:09:26 GBp 746 167.35 BATE xZK9C6JeMZw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:05:23 GBp 502 166.05 XLON xZK9C6JeKD$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:05:23 GBp 414 166.00 XLON xZK9C6JeKDx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:05:03 GBp 344 166.10 CHIX xZK9C6JeKTM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:05:03 GBp 55 166.10 CHIX xZK9C6JeKTO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:05:03 GBp 718 166.10 XLON xZK9C6JeKTQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:05:03 GBp 496 166.10 BATE xZK9C6JeKTK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:04:06 GBp 526 166.35 XLON xZK9C6JeL7l
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:04:06 GBp 754 166.40 XLON xZK9C6JeL7n
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:04:05 GBp 62 166.45 XLON xZK9C6JeL6p
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:04:05 GBp 1,151 166.45 XLON xZK9C6JeL6r
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:04:05 GBp 571 166.45 BATE xZK9C6JeL6t
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:04:05 GBp 460 166.45 CHIX xZK9C6JeL6x
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:03:02 GBp 447 166.45 CHIX xZK9C6JeIZ2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:03:02 GBp 129 166.45 BATE xZK9C6JeIZ4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:03:02 GBp 427 166.45 BATE xZK9C6JeIZ6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:41 GBp 373 166.50 XLON xZK9C6JeIop
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:39 GBp 26 166.50 XLON xZK9C6JeIzz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:39 GBp 723 166.50 XLON xZK9C6JeIz$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:25 GBp 522 166.50 XLON xZK9C6JeIwA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:25 GBp 400 166.50 XLON xZK9C6JeIwC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:25 GBp 66 166.50 XLON xZK9C6JeIwE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:22 GBp 218 166.55 XLON xZK9C6JeI5R
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:22 GBp 1,354 166.55 XLON xZK9C6JeI5T
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:03 GBp 275 166.60 BATE xZK9C6JeI2e
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:02 GBp 427 166.60 BATE xZK9C6JeI2m
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:02 GBp 168 166.60 CHIX xZK9C6JeI25
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:02 GBp 392 166.60 CHIX xZK9C6JeI27
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:02 GBp 165 166.60 XLON xZK9C6JeI2E
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:02 GBp 652 166.60 CHIX xZK9C6JeI2O
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:02 GBp 800 166.60 XLON xZK9C6JeI2I
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:02 GBp 353 166.60 BATE xZK9C6JeI2K
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:02:02 GBp 379 166.60 BATE xZK9C6JeI2M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:01:56 GBp 72 166.60 BATE xZK9C6JeIEW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:00:05 GBp 710 166.60 XLON xZK9C6JeJ0b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:00:05 GBp 835 166.60 CHIX xZK9C6JeJ0Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:00:05 GBp 7 166.60 CHIX xZK9C6JeJ0h
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 16:00:05 GBp 411 166.60 BATE xZK9C6JeJ0j
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:27 GBp 248 166.70 BATE xZK9C6JeJI$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:27 GBp 255 166.70 BATE xZK9C6JeJI1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:27 GBp 42 166.70 XLON xZK9C6JeJI3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:27 GBp 165 166.70 BATE xZK9C6JeJI5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:27 GBp 400 166.70 XLON xZK9C6JeJI7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:17 GBp 533 166.65 XLON xZK9C6JeJQC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:17 GBp 363 166.70 XLON xZK9C6JeJQG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:17 GBp 560 166.70 BATE xZK9C6JeJQK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:59:17 GBp 400 166.70 XLON xZK9C6JeJQO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:58:34 GBp 778 166.70 XLON xZK9C6JeGxA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:58:34 GBp 564 166.70 BATE xZK9C6JeGxC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:58:34 GBp 652 166.70 CHIX xZK9C6JeGxE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:58:21 GBp 357 166.65 CHIX xZK9C6JeG01
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:58:16 GBp 1,327 166.60 XLON xZK9C6JeGDg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:57:12 GBp 1,346 166.40 XLON xZK9C6JeHW0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:48 GBp 654 166.45 XLON xZK9C6JeHhO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:47 GBp 373 166.50 BATE xZK9C6JeHgq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:47 GBp 373 166.50 XLON xZK9C6JeHgs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 64 166.50 XLON xZK9C6JeHgT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 583 166.50 BATE xZK9C6JeHrb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 400 166.50 XLON xZK9C6JeHgR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 194 166.50 XLON xZK9C6JeHgP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 310 166.50 CHIX xZK9C6JeHrX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 308 166.50 CHIX xZK9C6JeHrZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 832 166.55 BATE xZK9C6JeHrf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 882 166.55 CHIX xZK9C6JeHrj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:56:46 GBp 939 166.55 XLON xZK9C6JeHrl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:53:28 GBp 752 166.15 XLON xZK9C6JeUGS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:53:28 GBp 433 166.15 XLON xZK9C6JeUJd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:52:23 GBp 593 166.15 BATE xZK9C6JeVu0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:52:23 GBp 916 166.15 XLON xZK9C6JeVuw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:52:21 GBp 601 166.20 BATE xZK9C6JeV4R
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:52:21 GBp 795 166.20 CHIX xZK9C6JeV4V
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:52:21 GBp 1,199 166.20 XLON xZK9C6JeV7X
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:52:21 GBp 456 166.20 XLON xZK9C6JeV7Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 501 165.80 XLON xZK9C6JeS1s
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 260 166.05 BATE xZK9C6JeS1T
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 351 166.05 BATE xZK9C6JeS1V
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 855 166.05 XLON xZK9C6JeS0b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 285 166.05 CHIX xZK9C6JeS0Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 210 166.05 CHIX xZK9C6JeS1R
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 1,197 166.10 XLON xZK9C6JeS0d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 709 166.10 CHIX xZK9C6JeS0j
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 73 166.10 BATE xZK9C6JeS0l
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 489 166.10 BATE xZK9C6JeS0n
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:50:16 GBp 313 166.10 BATE xZK9C6JeS0o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:49:22 GBp 419 166.10 XLON xZK9C6JeTr$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:49:02 GBp 378 166.10 BATE xZK9C6JeTuq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:48:49 GBp 976 166.10 XLON xZK9C6JeTDk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:47:59 GBp 747 166.10 XLON xZK9C6JeQai
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:47:59 GBp 567 166.10 BATE xZK9C6JeQak
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:47:59 GBp 621 166.10 CHIX xZK9C6JeQao
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:46:21 GBp 637 166.05 XLON xZK9C6JeQKQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:41 GBp 444 166.10 XLON xZK9C6JeRZ$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:41 GBp 141 166.10 XLON xZK9C6JeRZ3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:37 GBp 944 166.15 XLON xZK9C6JeRi9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:37 GBp 762 166.20 CHIX xZK9C6JeRiB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:36 GBp 508 166.20 XLON xZK9C6JeRf1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:36 GBp 400 166.20 XLON xZK9C6JeRf3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:36 GBp 438 166.20 XLON xZK9C6JeRf7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:36 GBp 224 166.20 BATE xZK9C6JeRfF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:36 GBp 522 166.20 BATE xZK9C6JeRfJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:36 GBp 806 166.20 CHIX xZK9C6JeRfN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:14 GBp 373 166.25 BATE xZK9C6JeRoZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:45:08 GBp 529 166.30 XLON xZK9C6JeRuN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:44:07 GBp 856 166.00 CHIX xZK9C6JeOXa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:44:07 GBp 550 166.00 XLON xZK9C6JeOXe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:19 GBp 109 166.05 BATE xZK9C6JeO1E
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:19 GBp 427 166.05 BATE xZK9C6JeO1G
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:19 GBp 36 166.10 BATE xZK9C6JeO1K
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:19 GBp 800 166.10 BATE xZK9C6JeO1M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:19 GBp 96 166.10 BATE xZK9C6JeO1O
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:19 GBp 733 166.10 XLON xZK9C6JeO1S
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:19 GBp 1,376 166.15 XLON xZK9C6JeO0Y
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:19 GBp 746 166.20 CHIX xZK9C6JeO0c
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:07 GBp 373 166.30 BATE xZK9C6JeO8V
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:07 GBp 441 166.30 BATE xZK9C6JeOBe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:43:07 GBp 373 166.30 BATE xZK9C6JeOBo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:42:47 GBp 3,134 166.15 XLON xZK9C6JeOS3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 762 166.30 XLON xZK9C6Je7cD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 590 166.35 XLON xZK9C6Je7cG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 498 166.30 XLON xZK9C6Je7cI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 465 166.30 CHIX xZK9C6Je7Xd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 610 166.30 BATE xZK9C6Je7Xf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 872 166.35 BATE xZK9C6Je7Xh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 826 166.35 CHIX xZK9C6Je7Xn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 1,076 166.35 XLON xZK9C6Je7Xt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:38:48 GBp 756 166.30 XLON xZK9C6Je7XZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:36:29 GBp 714 166.25 XLON xZK9C6Je5zc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:36:29 GBp 142 166.25 XLON xZK9C6Je5ze
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:48 GBp 474 166.35 XLON xZK9C6Je2dV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:42 GBp 658 166.40 BATE xZK9C6Je2ia
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:42 GBp 677 166.40 XLON xZK9C6Je2iY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:41 GBp 124 166.45 BATE xZK9C6Je2iC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:41 GBp 231 166.45 XLON xZK9C6Je2iE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:41 GBp 676 166.45 XLON xZK9C6Je2iG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:41 GBp 400 166.45 BATE xZK9C6Je2iI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:41 GBp 816 166.50 BATE xZK9C6Je2iK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:41 GBp 635 166.50 CHIX xZK9C6Je2iM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:41 GBp 730 166.50 XLON xZK9C6Je2iS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:41 GBp 568 166.50 XLON xZK9C6Je2lW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:35:31 GBp 894 166.50 CHIX xZK9C6Je2rN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:34:36 GBp 791 166.50 XLON xZK9C6Je2Uf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:34:14 GBp 372 166.50 XLON xZK9C6Je3hF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:34:11 GBp 13 166.50 BATE xZK9C6Je3r0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:34:11 GBp 11 166.50 CHIX xZK9C6Je3r2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:34:11 GBp 15 166.50 XLON xZK9C6Je3r4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:34:11 GBp 594 166.50 XLON xZK9C6Je3r6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:33:19 GBp 453 166.50 XLON xZK9C6Je3Es
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:33:19 GBp 526 166.50 CHIX xZK9C6Je3Eu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:33:19 GBp 46 166.50 BATE xZK9C6Je3Ew
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:33:19 GBp 436 166.50 BATE xZK9C6Je3Ey
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:09 GBp 875 166.55 XLON xZK9C6Je0ea
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:09 GBp 96 166.55 BATE xZK9C6Je0eg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:09 GBp 17 166.55 BATE xZK9C6Je0ei
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:09 GBp 480 166.55 BATE xZK9C6Je0ek
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:08 GBp 849 166.60 BATE xZK9C6Je0hm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:08 GBp 1,275 166.60 XLON xZK9C6Je0hq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 714 166.85 XLON xZK9C6Je0tD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 374 166.85 XLON xZK9C6Je0tF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 42 166.85 XLON xZK9C6Je0tM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 577 166.85 XLON xZK9C6Je0tO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 882 166.55 XLON xZK9C6Je0s@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 218 166.50 XLON xZK9C6Je0si
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 400 166.50 XLON xZK9C6Je0sk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 353 166.50 CHIX xZK9C6Je0sm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 254 166.50 CHIX xZK9C6Je0so
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 866 166.55 CHIX xZK9C6Je0su
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:32:02 GBp 746 166.55 BATE xZK9C6Je0sw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:29:17 GBp 804 166.15 XLON xZK9C6Je107
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:29:02 GBp 830 166.15 XLON xZK9C6Je1NP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:28:57 GBp 54 166.15 XLON xZK9C6Je1GV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:28:57 GBp 800 166.15 XLON xZK9C6Je1JE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:28:57 GBp 660 166.15 CHIX xZK9C6Je1JG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:28:57 GBp 145 166.15 XLON xZK9C6Je1JI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:28:57 GBp 168 166.15 XLON xZK9C6Je1JM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:28:12 GBp 942 166.15 XLON xZK9C6JeEte
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:28:12 GBp 584 166.15 BATE xZK9C6JeEtW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:28:07 GBp 628 166.15 BATE xZK9C6JeEn4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:47 GBp 896 166.20 BATE xZK9C6JeEx6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 1,432 166.35 XLON xZK9C6JeEDE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 601 166.35 XLON xZK9C6JeEDO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 800 166.35 XLON xZK9C6JeEDQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 646 166.10 XLON xZK9C6JeEC4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 304 166.10 CHIX xZK9C6JeECA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 324 166.10 CHIX xZK9C6JeECG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 746 166.15 BATE xZK9C6JeECI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 895 166.15 CHIX xZK9C6JeECM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 603 166.15 XLON xZK9C6JeECQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:27:27 GBp 262 166.15 XLON xZK9C6JeECU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:25:02 GBp 481 166.10 BATE xZK9C6JeF9Y
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:25:02 GBp 750 166.10 XLON xZK9C6JeF9a
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:29 GBp 420 166.10 BATE xZK9C6JeFRw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:29 GBp 647 166.10 XLON xZK9C6JeFR@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:29 GBp 444 166.10 CHIX xZK9C6JeFR0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:29 GBp 240 166.15 XLON xZK9C6JeFR2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:29 GBp 603 166.15 BATE xZK9C6JeFR4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:29 GBp 636 166.15 CHIX xZK9C6JeFR8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:29 GBp 613 166.15 XLON xZK9C6JeFRA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:04 GBp 33 166.15 BATE xZK9C6JeClP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:04 GBp 36 166.15 XLON xZK9C6JeClR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:04 GBp 760 166.15 CHIX xZK9C6JeClT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:24:04 GBp 292 166.15 XLON xZK9C6JeClV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:22:04 GBp 182 166.00 XLON xZK9C6JeDyB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:59 GBp 786 166.05 XLON xZK9C6JeD00
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:59 GBp 29 166.05 XLON xZK9C6JeD02
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:59 GBp 1,164 166.10 XLON xZK9C6JeD04
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:51 GBp 665 166.15 XLON xZK9C6JeDEw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:51 GBp 578 166.15 BATE xZK9C6JeDEy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:51 GBp 768 166.20 BATE xZK9C6JeDE@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:51 GBp 828 166.20 XLON xZK9C6JeDE4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:33 GBp 238 166.15 CHIX xZK9C6JeDTt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:33 GBp 816 166.20 CHIX xZK9C6JeDTv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:21:31 GBp 253 166.20 XLON xZK9C6JeDVM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:16 GBp 135 166.80 XLON xZK9C6JeBn$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:16 GBp 238 166.80 XLON xZK9C6JeBn1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:16 GBp 373 166.85 XLON xZK9C6JeBnM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:14 GBp 388 167.05 BATE xZK9C6JeBmM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:14 GBp 309 167.05 BATE xZK9C6JeBpb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:14 GBp 81 167.05 CHIX xZK9C6JeBpd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:14 GBp 345 167.05 CHIX xZK9C6JeBpf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:14 GBp 220 167.05 BATE xZK9C6JeBph
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:14 GBp 208 167.05 XLON xZK9C6JeBpr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:19:14 GBp 604 167.05 XLON xZK9C6JeBpt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:17:58 GBp 421 167.15 XLON xZK9C6Je8dj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:17:56 GBp 179 167.10 XLON xZK9C6Je8dO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:17:56 GBp 400 167.10 XLON xZK9C6Je8dQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:17:56 GBp 79 167.15 BATE xZK9C6Je8dS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:17:56 GBp 556 167.15 BATE xZK9C6Je8dU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:17:56 GBp 810 167.15 CHIX xZK9C6Je8cW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:17:56 GBp 826 167.15 XLON xZK9C6Je8cY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:16:31 GBp 512 167.70 XLON xZK9C6Je8Mv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:16:31 GBp 1,100 167.75 XLON xZK9C6Je8Mx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:16:29 GBp 373 167.85 BATE xZK9C6Je8H5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:16:29 GBp 497 167.80 XLON xZK9C6Je8HA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:16:29 GBp 400 167.80 XLON xZK9C6Je8HE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:16:29 GBp 674 167.85 CHIX xZK9C6Je8HG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:16:29 GBp 860 167.85 BATE xZK9C6Je8HI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:14:35 GBp 387 167.60 XLON xZK9C6Je9Qm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:14:33 GBp 409 167.65 CHIX xZK9C6Jfsdd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:14:33 GBp 351 167.65 BATE xZK9C6Jfsdf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:14:33 GBp 554 167.65 XLON xZK9C6Jfsdh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:14:33 GBp 118 167.65 CHIX xZK9C6Jfsdm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:14:31 GBp 228 167.65 XLON xZK9C6Jfscq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:59 GBp 438 167.70 XLON xZK9C6JfspJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:59 GBp 206 167.65 BATE xZK9C6JfspL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:59 GBp 794 167.70 BATE xZK9C6JfspN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:59 GBp 438 167.70 CHIX xZK9C6JfspP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:57 GBp 872 167.70 CHIX xZK9C6JfszQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:57 GBp 455 167.70 BATE xZK9C6JfszS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:57 GBp 234 167.70 XLON xZK9C6JfszU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:57 GBp 369 167.70 XLON xZK9C6JfsyY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:36 GBp 629 167.70 XLON xZK9C6Jfs3p
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:29 GBp 791 167.70 XLON xZK9C6JfsCA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:13:01 GBp 760 167.70 XLON xZK9C6JfsRP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:12:18 GBp 832 167.70 XLON xZK9C6Jftu2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:36 GBp 86 167.95 BATE xZK9C6Jfq47
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:36 GBp 400 167.95 BATE xZK9C6Jfq49
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:36 GBp 492 167.95 XLON xZK9C6Jfq4D
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:36 GBp 209 168.00 BATE xZK9C6Jfq4F
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:36 GBp 427 168.00 BATE xZK9C6Jfq4H
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:36 GBp 60 168.00 BATE xZK9C6Jfq4L
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:34 GBp 705 168.00 XLON xZK9C6Jfq78
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:32 GBp 400 168.10 BATE xZK9C6Jfq1$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:32 GBp 135 168.10 BATE xZK9C6Jfq11
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:32 GBp 437 168.05 CHIX xZK9C6Jfq1v
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:32 GBp 409 168.05 XLON xZK9C6Jfq1x
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:32 GBp 211 168.10 BATE xZK9C6Jfq1z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:32 GBp 625 168.10 CHIX xZK9C6Jfq17
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:32 GBp 678 168.10 XLON xZK9C6Jfq1D
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:30 GBp 373 168.15 XLON xZK9C6Jfq3a
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:30 GBp 205 168.15 BATE xZK9C6Jfq3W
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:30 GBp 168 168.15 BATE xZK9C6Jfq3Y
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:10:30 GBp 529 168.00 XLON xZK9C6Jfq3o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:09:40 GBp 142 168.00 BATE xZK9C6JfqO1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:09:40 GBp 883 168.00 CHIX xZK9C6JfqO5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:09:40 GBp 864 168.00 XLON xZK9C6JfqO7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:09:39 GBp 23 168.15 XLON xZK9C6Jfrab
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:09:39 GBp 580 168.15 XLON xZK9C6Jfrad
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:09:28 GBp 552 168.00 XLON xZK9C6Jfri5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:09:02 GBp 427 168.00 BATE xZK9C6Jfroo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:07:45 GBp 796 167.55 XLON xZK9C6JfoYF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:07:43 GBp 514 167.55 XLON xZK9C6Jfojz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:06:33 GBp 239 167.50 BATE xZK9C6JfoTS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:06:31 GBp 689 167.50 XLON xZK9C6JfoSA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:05:36 GBp 424 167.60 CHIX xZK9C6Jfpur
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:05:23 GBp 581 167.60 BATE xZK9C6Jfp61
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:05:19 GBp 579 167.60 XLON xZK9C6Jfp04
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:05:19 GBp 8 167.60 BATE xZK9C6Jfp08
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:05:18 GBp 90 167.60 CHIX xZK9C6Jfp3i
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:05:18 GBp 149 167.60 CHIX xZK9C6Jfp3k
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:05:18 GBp 768 167.60 XLON xZK9C6Jfp3m
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:04:46 GBp 339 167.60 XLON xZK9C6JfmaB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:04:45 GBp 754 167.60 XLON xZK9C6JfmaK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:04:24 GBp 712 167.65 XLON xZK9C6Jfmf@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:04:24 GBp 42 167.65 XLON xZK9C6Jfmf2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:04:24 GBp 641 167.65 BATE xZK9C6Jfmf4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:04:24 GBp 612 167.65 CHIX xZK9C6Jfmf6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:04:24 GBp 144 167.65 BATE xZK9C6JfmfA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:04:24 GBp 70 167.65 CHIX xZK9C6JfmfC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:59 GBp 570 167.65 XLON xZK9C6Jfnfo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:30 GBp 512 167.85 XLON xZK9C6Jfnuj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:30 GBp 652 167.90 XLON xZK9C6JfnuA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:27 GBp 712 168.00 XLON xZK9C6Jfnwj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:27 GBp 189 168.05 BATE xZK9C6Jfnwl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:27 GBp 588 168.05 XLON xZK9C6Jfnwn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:27 GBp 427 168.05 XLON xZK9C6Jfnwp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:22 GBp 548 168.10 XLON xZK9C6Jfn7t
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:22 GBp 492 168.10 CHIX xZK9C6Jfn7v
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:22 GBp 627 168.10 BATE xZK9C6Jfn7x
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:22 GBp 56 168.10 XLON xZK9C6Jfn7z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:22 GBp 865 168.15 XLON xZK9C6Jfn79
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:22 GBp 894 168.15 BATE xZK9C6Jfn7B
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:22 GBp 704 168.15 CHIX xZK9C6Jfn7F
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:15 GBp 94 168.20 XLON xZK9C6Jfn0m
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:15 GBp 400 168.20 XLON xZK9C6Jfn0o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:15 GBp 371 168.20 XLON xZK9C6Jfn0q
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:15 GBp 746 168.20 BATE xZK9C6Jfn0u
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:02:15 GBp 755 168.20 CHIX xZK9C6Jfn0y
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:01:55 GBp 611 168.20 BATE xZK9C6JfnNy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 15:01:11 GBp 852 167.80 XLON xZK9C6Jf@eg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 776 168.00 XLON xZK9C6Jf$c8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 52 167.95 XLON xZK9C6Jf$cA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 427 167.70 XLON xZK9C6Jf$Xb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 285 167.75 XLON xZK9C6Jf$Xh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 400 167.75 XLON xZK9C6Jf$Xj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 172 167.75 XLON xZK9C6Jf$Xl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 243 167.75 CHIX xZK9C6Jf$Xr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 328 167.75 CHIX xZK9C6Jf$Xv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 190 167.75 CHIX xZK9C6Jf$Xx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:59:53 GBp 746 167.75 BATE xZK9C6Jf$Xt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:57:21 GBp 59 167.15 XLON xZK9C6Jfynj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:57:21 GBp 30 167.15 XLON xZK9C6Jfynl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:57:21 GBp 342 167.15 XLON xZK9C6Jfynn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:55:17 GBp 635 166.95 CHIX xZK9C6Jfz@a
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:54:56 GBp 72 166.90 XLON xZK9C6Jfz0n
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:54:56 GBp 301 166.90 XLON xZK9C6Jfz0p
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:54:50 GBp 545 166.90 XLON xZK9C6Jfz2D
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:54:32 GBp 409 166.95 BATE xZK9C6JfzAV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:54:03 GBp 373 166.90 XLON xZK9C6JfzU$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:53:23 GBp 396 167.25 XLON xZK9C6Jfws0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:53:20 GBp 90 167.35 XLON xZK9C6Jfwpr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:53:20 GBp 400 167.35 XLON xZK9C6Jfwpt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:53:20 GBp 701 167.40 XLON xZK9C6Jfwpz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:53:20 GBp 486 167.40 BATE xZK9C6Jfwp1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:53:20 GBp 391 167.40 CHIX xZK9C6Jfwp3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:52:28 GBp 791 167.35 XLON xZK9C6Jfw9Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:52:28 GBp 488 167.40 BATE xZK9C6Jfw9d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:52:28 GBp 424 167.40 CHIX xZK9C6Jfw9f
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:52:28 GBp 1,129 167.40 XLON xZK9C6Jfw9h
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:51:44 GBp 482 167.60 BATE xZK9C6JfwR@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:51:44 GBp 828 167.60 XLON xZK9C6JfwRw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:51:44 GBp 1,182 167.65 XLON xZK9C6JfwR0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:51:44 GBp 688 167.65 BATE xZK9C6JfwR2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:51:20 GBp 750 167.40 CHIX xZK9C6JfxrC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:50:27 GBp 232 167.15 XLON xZK9C6JfxPj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:49:42 GBp 292 167.10 BATE xZK9C6Jfuo@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:49:42 GBp 466 167.10 CHIX xZK9C6Jfuo0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:49:38 GBp 1,364 167.05 XLON xZK9C6Jfuvw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:49:38 GBp 212 167.00 XLON xZK9C6Jfuvy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:49:15 GBp 87 167.05 XLON xZK9C6JfuFq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 583 167.20 XLON xZK9C6Jfvba
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 432 167.25 XLON xZK9C6Jfvbh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 400 167.25 XLON xZK9C6Jfvbj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 86 167.20 BATE xZK9C6Jfvbp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 311 167.20 BATE xZK9C6Jfvbr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 585 167.20 XLON xZK9C6Jfvbt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 4 167.25 BATE xZK9C6Jfvbx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 564 167.25 BATE xZK9C6Jfvbz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:48 GBp 834 167.25 XLON xZK9C6Jfvb3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:06 GBp 143 167.25 BATE xZK9C6JfvwS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:06 GBp 418 167.30 BATE xZK9C6JfvwU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:04 GBp 373 167.50 CHIX xZK9C6Jfv4T
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:04 GBp 586 167.50 XLON xZK9C6Jfv7d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:04 GBp 876 167.55 BATE xZK9C6Jfv7j
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:04 GBp 874 167.55 CHIX xZK9C6Jfv7l
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:48:04 GBp 837 167.55 XLON xZK9C6Jfv7t
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:47:24 GBp 79 167.50 XLON xZK9C6Jfcc2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:45:21 GBp 113 167.25 BATE xZK9C6Jfd89
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:45:09 GBp 101 167.25 BATE xZK9C6JfdTh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:45:09 GBp 438 167.25 CHIX xZK9C6JfdTj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:44:26 GBp 470 167.25 CHIX xZK9C6JfaoF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:44:26 GBp 656 167.25 XLON xZK9C6JfaoH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:44:26 GBp 185 167.25 XLON xZK9C6JfaoI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:23 GBp 503 167.95 XLON xZK9C6JfaUv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:23 GBp 8 167.95 BATE xZK9C6JfaUz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:23 GBp 846 168.00 BATE xZK9C6JfaPu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:23 GBp 440 168.00 XLON xZK9C6JfaPy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:23 GBp 279 168.00 XLON xZK9C6JfaP@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:22 GBp 894 168.05 BATE xZK9C6JfaOj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:22 GBp 878 168.05 XLON xZK9C6JfaOn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:22 GBp 591 168.05 XLON xZK9C6JfaOp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:04 GBp 597 168.70 XLON xZK9C6JfbiZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:04 GBp 597 168.70 XLON xZK9C6Jfbih
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:04 GBp 601 168.70 XLON xZK9C6Jfbin
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:03 GBp 319 168.15 CHIX xZK9C6Jfbit
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:03 GBp 610 168.45 XLON xZK9C6Jfbiu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:03 GBp 587 168.10 XLON xZK9C6Jfblh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:03 GBp 191 168.10 CHIX xZK9C6Jfblj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:03 GBp 408 168.10 CHIX xZK9C6Jfblp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:03 GBp 837 168.15 XLON xZK9C6Jfbls
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:03 GBp 856 168.15 CHIX xZK9C6Jfblu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:43:03 GBp 746 168.15 BATE xZK9C6Jfblw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:41:31 GBp 639 167.70 XLON xZK9C6JfYWc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:55 GBp 1,348 167.00 XLON xZK9C6JfZSN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:06 GBp 576 167.10 XLON xZK9C6JfW1a
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:06 GBp 750 167.15 XLON xZK9C6JfW1Y
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:05 GBp 373 167.40 XLON xZK9C6JfW0e
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:05 GBp 339 167.40 XLON xZK9C6JfW3c
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:05 GBp 244 167.40 XLON xZK9C6JfW3e
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:05 GBp 358 167.45 XLON xZK9C6JfW3k
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:05 GBp 475 167.45 XLON xZK9C6JfW3m
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:03 GBp 389 167.65 CHIX xZK9C6JfW26
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:03 GBp 389 167.65 BATE xZK9C6JfW28
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 452 167.65 XLON xZK9C6JfWDl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 253 167.70 CHIX xZK9C6JfWDp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 400 167.70 CHIX xZK9C6JfWDr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 400 167.70 CHIX xZK9C6JfWDt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 400 167.70 CHIX xZK9C6JfWDv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 776 167.70 BATE xZK9C6JfWDx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 40 167.70 CHIX xZK9C6JfWDz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 569 167.70 BATE xZK9C6JfWD$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 179 167.70 BATE xZK9C6JfWD1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:38:02 GBp 1,423 167.70 XLON xZK9C6JfWDA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:37:14 GBp 373 167.50 CHIX xZK9C6JfXhP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:37:14 GBp 357 167.50 XLON xZK9C6JfXhR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:37:14 GBp 16 167.50 XLON xZK9C6JfXhT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:35:05 GBp 754 166.75 BATE xZK9C6JfkJz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:03 GBp 380 167.50 BATE xZK9C6Jfi1@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:03 GBp 388 167.50 CHIX xZK9C6Jfi10
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:03 GBp 871 167.50 XLON xZK9C6Jfi16
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:03 GBp 147 167.55 BATE xZK9C6Jfi08
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:03 GBp 400 167.55 BATE xZK9C6Jfi0A
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:03 GBp 1,180 167.55 XLON xZK9C6Jfi0C
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:02 GBp 638 167.55 BATE xZK9C6Jfi3u
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:02 GBp 756 167.55 CHIX xZK9C6Jfi3w
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:33:02 GBp 1,244 167.55 XLON xZK9C6Jfi3$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:10 GBp 524 168.00 XLON xZK9C6JfjIY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:09 GBp 308 168.05 XLON xZK9C6JfjIU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:09 GBp 65 168.05 XLON xZK9C6JfjTY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:07 GBp 416 168.20 CHIX xZK9C6JfjSo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:07 GBp 416 168.20 XLON xZK9C6JfjSq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 373 168.25 BATE xZK9C6JfjVZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 510 168.30 CHIX xZK9C6JfjVv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 30 168.25 XLON xZK9C6JfjVh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 216 168.25 XLON xZK9C6JfjVj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 170 168.25 XLON xZK9C6JfjVl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 194 168.30 XLON xZK9C6JfjVn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 400 168.30 XLON xZK9C6JfjVp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 351 168.30 BATE xZK9C6JfjVr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:31:06 GBp 283 168.30 BATE xZK9C6JfjVt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:30:18 GBp 330 168.55 BATE xZK9C6Jfg09
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:30:18 GBp 71 168.55 BATE xZK9C6Jfg0D
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:30:18 GBp 570 168.55 CHIX xZK9C6Jfg0F
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:30:18 GBp 544 168.55 XLON xZK9C6Jfg0J
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:57 GBp 578 167.10 BATE xZK9C6JfhvE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:51 GBp 128 167.10 BATE xZK9C6Jfh55
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:51 GBp 264 167.10 CHIX xZK9C6Jfh5B
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:51 GBp 74 167.10 XLON xZK9C6Jfh5D
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:51 GBp 271 167.10 XLON xZK9C6Jfh5F
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:51 GBp 432 167.15 BATE xZK9C6Jfh5M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:51 GBp 432 167.15 CHIX xZK9C6Jfh5O
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:51 GBp 125 167.15 XLON xZK9C6Jfh5Q
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:51 GBp 445 167.15 XLON xZK9C6Jfh5S
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:45 GBp 456 167.10 CHIX xZK9C6Jfh6K
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:42 GBp 596 167.10 XLON xZK9C6Jfh1N
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:42 GBp 962 167.05 XLON xZK9C6Jfh1P
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:20 GBp 719 167.05 BATE xZK9C6JfhE6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:17 GBp 23 167.25 XLON xZK9C6JfhAC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:17 GBp 563 167.20 XLON xZK9C6JfhAE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:28:17 GBp 585 167.20 XLON xZK9C6JfhAO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:24:50 GBp 839 165.50 XLON xZK9C6Jfft6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:24:50 GBp 551 165.50 BATE xZK9C6JfftE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:22:47 GBp 166 165.50 XLON xZK9C6JffPg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:22:44 GBp 821 165.60 XLON xZK9C6JffRh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:21:42 GBp 538 167.05 CHIX xZK9C6JfM@F
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:21:42 GBp 538 167.00 CHIX xZK9C6JfM@N
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:21:42 GBp 669 167.00 BATE xZK9C6JfM@R
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:21:42 GBp 663 167.00 XLON xZK9C6JfM@T
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:21:42 GBp 944 167.05 XLON xZK9C6JfMvb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:21:23 GBp 939 167.05 XLON xZK9C6JfMEs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:21:23 GBp 181 167.05 XLON xZK9C6JfMEw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:19:45 GBp 527 167.00 CHIX xZK9C6JfNr8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:19:45 GBp 1,438 167.05 XLON xZK9C6JfNrC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:19:45 GBp 755 167.05 CHIX xZK9C6JfNrG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:19:45 GBp 795 167.05 BATE xZK9C6JfNrM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:18:36 GBp 1,206 167.20 XLON xZK9C6JfNHg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:25 GBp 468 166.75 BATE xZK9C6JfKm8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:23 GBp 591 167.25 XLON xZK9C6JfKox
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:23 GBp 395 167.20 BATE xZK9C6JfKo@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:23 GBp 227 167.20 BATE xZK9C6JfKo0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:23 GBp 557 167.30 XLON xZK9C6JfKo2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:23 GBp 786 167.35 XLON xZK9C6JfKo4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:23 GBp 887 167.25 BATE xZK9C6JfKo6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:23 GBp 569 167.30 CHIX xZK9C6JfKoC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:23 GBp 786 167.35 CHIX xZK9C6JfKoE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:05 GBp 699 167.35 XLON xZK9C6JfK43
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:17:05 GBp 392 167.35 XLON xZK9C6JfK45
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:12:02 GBp 2 167.50 XLON xZK9C6JfIHY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:12:02 GBp 78 167.55 BATE xZK9C6JfIHc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:12:02 GBp 86 167.55 XLON xZK9C6JfIHg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:12:02 GBp 541 167.55 XLON xZK9C6JfIHi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:12:00 GBp 39 167.60 XLON xZK9C6JfIGa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:12:00 GBp 587 167.60 XLON xZK9C6JfIGg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:12:00 GBp 617 167.60 BATE xZK9C6JfIGY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:11:30 GBp 155 167.60 XLON xZK9C6JfIR4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:11:28 GBp 347 167.60 CHIX xZK9C6JfIRS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:10:06 GBp 391 167.80 XLON xZK9C6JfJyA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:10:06 GBp 309 167.80 XLON xZK9C6JfJyC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:54 GBp 461 167.80 XLON xZK9C6JfJxd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:51 GBp 52 167.80 XLON xZK9C6JfJwH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:50 GBp 382 167.95 BATE xZK9C6JfJ5j
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:50 GBp 883 167.95 XLON xZK9C6JfJ5l
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:50 GBp 468 168.00 BATE xZK9C6JfJ5n
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:50 GBp 468 168.00 CHIX xZK9C6JfJ5p
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:50 GBp 468 168.00 XLON xZK9C6JfJ5r
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:44 GBp 543 167.95 XLON xZK9C6JfJ72
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:44 GBp 773 168.00 XLON xZK9C6JfJ76
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:44 GBp 885 168.00 BATE xZK9C6JfJ7C
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:44 GBp 396 168.00 CHIX xZK9C6JfJ7G
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:09:44 GBp 337 168.00 CHIX xZK9C6JfJ7I
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:04:53 GBp 557 167.90 XLON xZK9C6JfHqt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:04:53 GBp 270 167.95 XLON xZK9C6JfHqx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:04:50 GBp 471 167.95 XLON xZK9C6JfHtE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:04:49 GBp 46 167.95 XLON xZK9C6JfHtS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:04:49 GBp 750 168.00 CHIX xZK9C6JfHtU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:04:49 GBp 908 168.00 XLON xZK9C6JfHsa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:04:49 GBp 898 168.00 BATE xZK9C6JfHsW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:02:37 GBp 590 168.50 XLON xZK9C6JfUZV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:01:07 GBp 477 168.65 XLON xZK9C6JfU40
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:01:07 GBp 571 168.70 BATE xZK9C6JfU4M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:01:07 GBp 514 168.70 XLON xZK9C6JfU4O
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:01:00 GBp 1,177 168.70 XLON xZK9C6JfU1M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:01:00 GBp 224 169.15 XLON xZK9C6JfU0X
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:01:00 GBp 217 169.15 XLON xZK9C6JfU0Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:01:00 GBp 741 168.70 CHIX xZK9C6JfU0h
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:01:00 GBp 761 168.70 BATE xZK9C6JfU0j
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 14:00:05 GBp 373 168.25 XLON xZK9C6JfUIx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:58:57 GBp 472 167.45 BATE xZK9C6JfVqu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:58:12 GBp 765 167.45 XLON xZK9C6JfVvG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:58:12 GBp 232 167.45 CHIX xZK9C6JfVvI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:58:12 GBp 400 167.45 CHIX xZK9C6JfVvK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:58:12 GBp 50 167.45 CHIX xZK9C6JfVvM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:57:57 GBp 1,242 167.50 XLON xZK9C6JfV5T
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:57:57 GBp 124 167.50 XLON xZK9C6JfV4l
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:57:57 GBp 271 167.45 XLON xZK9C6JfV4n
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:50 GBp 750 166.95 XLON xZK9C6JfSjN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:50 GBp 790 166.95 XLON xZK9C6JfSiH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:07 GBp 246 167.05 XLON xZK9C6JfS5$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:07 GBp 127 167.05 XLON xZK9C6JfS5z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:04 GBp 578 166.80 XLON xZK9C6JfS76
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:01 GBp 519 166.85 XLON xZK9C6JfS1$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:01 GBp 743 166.90 XLON xZK9C6JfS11
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:01 GBp 554 166.90 BATE xZK9C6JfS15
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:55:01 GBp 447 166.90 CHIX xZK9C6JfS17
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:53:16 GBp 171 167.00 BATE xZK9C6JfTyL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:53:16 GBp 749 167.00 CHIX xZK9C6JfTyN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:53:16 GBp 153 167.00 BATE xZK9C6JfTyP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:53:16 GBp 740 167.00 XLON xZK9C6JfTyR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:53:16 GBp 13 167.00 BATE xZK9C6JfTyV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:53:16 GBp 127 167.00 BATE xZK9C6JfT$X
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:52:11 GBp 2 166.95 BATE xZK9C6JfTV@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:52:11 GBp 400 166.95 BATE xZK9C6JfTV0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:52:11 GBp 11 166.95 CHIX xZK9C6JfTV2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:52:11 GBp 772 166.95 CHIX xZK9C6JfTV4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:52:11 GBp 10 166.95 BATE xZK9C6JfTV6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:52:10 GBp 373 167.00 BATE xZK9C6JfTVM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:48:35 GBp 656 166.35 BATE xZK9C6JfRF3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:48:02 GBp 315 166.30 XLON xZK9C6JfRR$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:48:02 GBp 295 166.30 XLON xZK9C6JfRRz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:48:02 GBp 872 166.35 XLON xZK9C6JfRR5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:46:17 GBp 965 165.95 XLON xZK9C6JfOUk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:46:17 GBp 790 165.95 CHIX xZK9C6JfOUm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:46:17 GBp 458 165.95 BATE xZK9C6JfOUo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:46:17 GBp 362 165.95 BATE xZK9C6JfOUq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 65 166.20 CHIX xZK9C6Jf6kY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 469 166.20 XLON xZK9C6Jf6lK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 259 166.20 CHIX xZK9C6Jf6lM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 255 166.20 CHIX xZK9C6Jf6lO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 255 166.20 XLON xZK9C6Jf6lQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 628 166.20 BATE xZK9C6Jf6lS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 895 166.25 BATE xZK9C6Jf6kg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 827 166.25 CHIX xZK9C6Jf6kk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:08 GBp 879 166.25 XLON xZK9C6Jf6kW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:03 GBp 667 166.55 XLON xZK9C6Jf6hl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:03 GBp 158 166.55 XLON xZK9C6Jf6hn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:02 GBp 289 166.55 BATE xZK9C6Jf6ga
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:02 GBp 100 166.55 BATE xZK9C6Jf6gf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:44:02 GBp 1,921 166.55 XLON xZK9C6Jf6gZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:37:41 GBp 688 166.05 XLON xZK9C6Jf4TY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:36:43 GBp 514 165.95 XLON xZK9C6Jf5o@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:36:43 GBp 732 166.00 XLON xZK9C6Jf5o0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:36:43 GBp 905 166.00 BATE xZK9C6Jf5o2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:36:43 GBp 2 166.00 CHIX xZK9C6Jf5o4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:36:43 GBp 679 166.00 CHIX xZK9C6Jf5o6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:36:19 GBp 510 166.25 XLON xZK9C6Jf56E
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:36:19 GBp 247 166.25 XLON xZK9C6Jf56G
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:36:19 GBp 594 166.25 XLON xZK9C6Jf56I
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:28 GBp 441 166.55 XLON xZK9C6Jf2I4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:27 GBp 560 166.60 XLON xZK9C6Jf2Te
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:25 GBp 373 166.65 BATE xZK9C6Jf2Sh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:23 GBp 373 166.65 XLON xZK9C6Jf2ST
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:23 GBp 410 166.65 CHIX xZK9C6Jf2Ve
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:23 GBp 823 166.70 BATE xZK9C6Jf2Vg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:23 GBp 836 166.70 CHIX xZK9C6Jf2Vi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:23 GBp 451 166.65 BATE xZK9C6Jf2Vc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:23 GBp 88 166.65 CHIX xZK9C6Jf2Va
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:23 GBp 42 166.65 BATE xZK9C6Jf2VY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:23 GBp 904 166.70 XLON xZK9C6Jf2Vk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:22 GBp 346 166.85 XLON xZK9C6Jf2VC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:22 GBp 27 166.85 XLON xZK9C6Jf2VE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:22 GBp 82 166.75 XLON xZK9C6Jf2VL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:33:22 GBp 212 166.85 XLON xZK9C6Jf2U6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:32:42 GBp 452 166.85 XLON xZK9C6Jf3tL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:31:24 GBp 1,579 166.85 XLON xZK9C6Jf0ZM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:31:24 GBp 255 166.85 XLON xZK9C6Jf0ZO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:30:43 GBp 540 166.40 CHIX xZK9C6Jf0zS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:30:42 GBp 778 166.40 BATE xZK9C6Jf0y5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:06 GBp 457 166.90 XLON xZK9C6Jf1vq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:06 GBp 446 166.90 XLON xZK9C6Jf1vs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:05 GBp 156 166.95 CHIX xZK9C6Jf1uW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:05 GBp 756 166.95 XLON xZK9C6Jf1uY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:04 GBp 107 167.00 XLON xZK9C6Jf1uo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 266 167.00 XLON xZK9C6Jf1u3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 427 167.00 BATE xZK9C6Jf1u5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 274 167.00 BATE xZK9C6Jf1xg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 325 167.00 XLON xZK9C6Jf1xk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 518 167.00 CHIX xZK9C6Jf1xm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 164 167.00 XLON xZK9C6Jf1xo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 699 167.05 XLON xZK9C6Jf1xq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 896 167.05 BATE xZK9C6Jf1xs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:28:03 GBp 743 167.05 CHIX xZK9C6Jf1xy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:24:16 GBp 410 166.60 XLON xZK9C6JfER2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:24:02 GBp 562 166.60 XLON xZK9C6JfFXv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:23:11 GBp 175 166.55 XLON xZK9C6JfFz@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:23:11 GBp 467 166.55 XLON xZK9C6JfFz0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:23:11 GBp 916 166.60 XLON xZK9C6JfFz2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:43 GBp 373 166.65 XLON xZK9C6JfF68
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:42 GBp 562 166.65 BATE xZK9C6JfF1t
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:42 GBp 146 166.70 CHIX xZK9C6JfF1v
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:42 GBp 400 166.70 CHIX xZK9C6JfF1x
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:42 GBp 839 166.70 BATE xZK9C6JfF1z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:42 GBp 97 166.70 BATE xZK9C6JfF1$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:42 GBp 486 166.70 XLON xZK9C6JfF13
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:42 GBp 612 166.75 CHIX xZK9C6JfF14
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:42 GBp 676 166.75 XLON xZK9C6JfF18
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:41 GBp 373 166.80 XLON xZK9C6JfF0v
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:22:41 GBp 168 166.75 CHIX xZK9C6JfF01
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:18:28 GBp 449 165.85 XLON xZK9C6JfDuS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:17:15 GBp 417 165.95 XLON xZK9C6JfAc2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:17:15 GBp 597 166.00 XLON xZK9C6JfAc9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:17:15 GBp 399 165.75 BATE xZK9C6JfAcF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:17:15 GBp 350 165.80 BATE xZK9C6JfAcH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:17:15 GBp 222 165.80 BATE xZK9C6JfAcJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:57 GBp 532 165.65 CHIX xZK9C6JfAg6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:57 GBp 126 165.65 BATE xZK9C6JfAg8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:57 GBp 400 165.65 BATE xZK9C6JfAgA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:57 GBp 685 165.65 XLON xZK9C6JfAgC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 184 165.90 XLON xZK9C6JfAqX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 293 165.90 XLON xZK9C6JfAqZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 26 165.90 XLON xZK9C6JfArT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 146 165.90 XLON xZK9C6JfArV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 293 165.90 XLON xZK9C6JfAql
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 142 165.90 XLON xZK9C6JfAqn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 194 165.90 XLON xZK9C6JfAqp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 481 165.65 XLON xZK9C6JfAtq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:55 GBp 373 165.70 BATE xZK9C6JfAts
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:54 GBp 620 165.70 CHIX xZK9C6JfAsT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:54 GBp 456 165.70 XLON xZK9C6JfAsU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:54 GBp 373 165.75 CHIX xZK9C6JfAne
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:16:54 GBp 685 165.65 XLON xZK9C6JfAnu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:14:51 GBp 142 165.50 BATE xZK9C6JfBqY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:09:56 GBp 373 165.20 XLON xZK9C6Jf9iE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:09:10 GBp 538 165.30 XLON xZK9C6Jf9xK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:09:10 GBp 770 165.35 XLON xZK9C6Jf9xM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:09:10 GBp 131 165.35 BATE xZK9C6Jf9xO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:09:10 GBp 427 165.35 CHIX xZK9C6Jf9xQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:09:10 GBp 400 165.35 BATE xZK9C6Jf9xS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:06:50 GBp 406 165.65 XLON xZK9C6Jgs5W
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:06:50 GBp 158 165.65 XLON xZK9C6JgswU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:06:50 GBp 805 165.70 XLON xZK9C6Jgs4b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:06:50 GBp 446 165.70 CHIX xZK9C6Jgs4d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:06:50 GBp 555 165.70 BATE xZK9C6Jgs4f
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:05:43 GBp 526 166.30 XLON xZK9C6JgsRi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:05:43 GBp 753 166.35 XLON xZK9C6JgsRk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:05:43 GBp 555 166.35 BATE xZK9C6JgsRm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:05:43 GBp 435 166.35 CHIX xZK9C6JgsRo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:31 GBp 665 166.40 XLON xZK9C6Jgqak
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:31 GBp 485 166.45 XLON xZK9C6Jgqam
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:31 GBp 406 166.45 XLON xZK9C6Jgqao
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:03 GBp 464 166.60 XLON xZK9C6Jgqho
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:03 GBp 481 166.60 CHIX xZK9C6Jgqhq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:03 GBp 435 166.60 BATE xZK9C6Jgqhs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:02 GBp 157 166.60 BATE xZK9C6JgqhD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:02 GBp 327 166.80 XLON xZK9C6JgqhL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:02 GBp 46 166.80 XLON xZK9C6JgqhN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:01 GBp 688 166.65 CHIX xZK9C6Jgqgm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:01 GBp 845 166.65 BATE xZK9C6Jgqgo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:03:01 GBp 664 166.65 XLON xZK9C6Jgqgs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 13:00:55 GBp 614 166.95 XLON xZK9C6Jgrlh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:57:17 GBp 365 166.80 XLON xZK9C6Jgo5e
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:57:17 GBp 400 166.80 XLON xZK9C6Jgo5g
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:57:17 GBp 900 166.85 CHIX xZK9C6Jgo5i
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:57:17 GBp 693 166.85 BATE xZK9C6Jgo5k
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:57:17 GBp 1,092 166.85 XLON xZK9C6Jgo5m
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:56:28 GBp 373 166.75 XLON xZK9C6JgoJn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:56:00 GBp 582 166.55 XLON xZK9C6JgoQU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:56:00 GBp 94 166.55 XLON xZK9C6JgpbY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:54:45 GBp 396 166.35 BATE xZK9C6JgpuL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:54:45 GBp 922 166.35 XLON xZK9C6JgpuN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:47 GBp 304 166.30 XLON xZK9C6Jgmkn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:47 GBp 183 166.30 XLON xZK9C6Jgmkp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:47 GBp 475 166.30 BATE xZK9C6Jgmkr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:12 GBp 760 166.40 XLON xZK9C6Jgmyw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:12 GBp 392 166.30 CHIX xZK9C6Jgmy1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:12 GBp 343 166.30 BATE xZK9C6Jgmy3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:12 GBp 151 166.30 XLON xZK9C6Jgmy5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:12 GBp 222 166.30 XLON xZK9C6Jgmy7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:12 GBp 400 166.30 BATE xZK9C6Jgmy9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:52:12 GBp 561 166.35 CHIX xZK9C6JgmyB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:50:43 GBp 932 166.30 XLON xZK9C6JgnWC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:50:40 GBp 646 166.15 XLON xZK9C6JgnYy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:47:09 GBp 583 166.15 CHIX xZK9C6Jg@LZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:47:09 GBp 448 166.10 XLON xZK9C6Jg@La
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:47:09 GBp 338 166.10 BATE xZK9C6Jg@Lc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:47:09 GBp 639 166.15 XLON xZK9C6Jg@Le
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:47:09 GBp 211 166.15 BATE xZK9C6Jg@Lg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:47:09 GBp 427 166.15 BATE xZK9C6Jg@Li
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:20 GBp 528 165.90 XLON xZK9C6Jg$19
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:20 GBp 184 165.90 XLON xZK9C6Jg$1B
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:20 GBp 484 165.90 BATE xZK9C6Jg$1D
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 397 166.05 XLON xZK9C6Jg$3z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 373 165.95 XLON xZK9C6Jg$30
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 373 165.95 BATE xZK9C6Jg$32
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 1,289 166.05 XLON xZK9C6Jg$3M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 225 166.05 XLON xZK9C6Jg$3O
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 474 165.90 CHIX xZK9C6Jg$3V
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 444 165.95 XLON xZK9C6Jg$2b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 746 165.95 BATE xZK9C6Jg$2X
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:15 GBp 1,019 165.95 CHIX xZK9C6Jg$2Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:12 GBp 380 166.00 XLON xZK9C6Jg$Dz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:45:12 GBp 4 166.00 XLON xZK9C6Jg$DE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:42:22 GBp 522 166.05 XLON xZK9C6Jgzdv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:03 GBp 579 166.00 XLON xZK9C6JgwbK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:03 GBp 122 166.05 XLON xZK9C6JgwbM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:02 GBp 427 166.05 XLON xZK9C6JgwaA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:01 GBp 635 166.15 XLON xZK9C6Jgwd$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:01 GBp 547 166.15 CHIX xZK9C6Jgwd1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:01 GBp 675 166.15 BATE xZK9C6Jgwd3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:01 GBp 380 166.10 CHIX xZK9C6Jgwdv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:01 GBp 472 166.10 BATE xZK9C6Jgwdx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:40:01 GBp 444 166.10 XLON xZK9C6Jgwdz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:48 GBp 18 166.00 XLON xZK9C6JguYU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:48 GBp 563 166.00 XLON xZK9C6JgujW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:48 GBp 697 166.05 XLON xZK9C6JgujY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 1,838 166.45 XLON xZK9C6Jgui6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 372 166.20 BATE xZK9C6JguiE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 400 166.20 CHIX xZK9C6JguiG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 139 166.20 BATE xZK9C6JguiI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 156 166.20 CHIX xZK9C6JguiK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 440 166.20 XLON xZK9C6JguiM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 629 166.25 XLON xZK9C6JguiQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 729 166.25 BATE xZK9C6JguiS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:35:46 GBp 794 166.25 CHIX xZK9C6JguiU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:32:11 GBp 750 166.15 CHIX xZK9C6JgvVx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:31:37 GBp 527 166.45 CHIX xZK9C6Jgcq5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:31:33 GBp 397 166.40 BATE xZK9C6JgcnC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:31:33 GBp 50 166.45 BATE xZK9C6JgcnE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:31:33 GBp 323 166.45 BATE xZK9C6JgcnG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:31:29 GBp 835 166.50 XLON xZK9C6Jgcpz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:29:33 GBp 690 165.40 BATE xZK9C6Jgdpe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:29:27 GBp 634 165.20 BATE xZK9C6Jgdyq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:29:27 GBp 1,187 165.20 XLON xZK9C6Jgdy8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:27:29 GBp 1,464 165.20 XLON xZK9C6Jgazz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:23:41 GBp 400 164.95 BATE xZK9C6JgYlw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:23:41 GBp 350 164.95 XLON xZK9C6JgYly
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:23:41 GBp 102 164.95 XLON xZK9C6JgYl@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:23:07 GBp 544 165.05 XLON xZK9C6JgYv1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:23:07 GBp 373 165.10 CHIX xZK9C6JgYv3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:21:47 GBp 373 165.05 XLON xZK9C6JgZj5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:21:47 GBp 717 165.05 XLON xZK9C6JgZjE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:20:08 GBp 610 165.00 BATE xZK9C6JgZL@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:20:08 GBp 650 165.00 CHIX xZK9C6JgZL0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:20:08 GBp 435 165.00 XLON xZK9C6JgZLw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:20:08 GBp 111 165.00 XLON xZK9C6JgZLy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:18:23 GBp 149 165.00 XLON xZK9C6JgWnk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:18:23 GBp 233 165.00 XLON xZK9C6JgWnm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:18:21 GBp 547 165.05 XLON xZK9C6JgWnT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:16:37 GBp 506 164.95 XLON xZK9C6JgWUL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:16:37 GBp 663 164.95 BATE xZK9C6JgWUN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:16:36 GBp 373 165.00 XLON xZK9C6JgWUQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:16:34 GBp 1,027 164.95 XLON xZK9C6JgWPF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:16:34 GBp 635 164.95 CHIX xZK9C6JgWPH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:16:34 GBp 228 164.95 BATE xZK9C6JgWPJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:16:34 GBp 437 164.95 BATE xZK9C6JgWPL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:12:19 GBp 554 164.80 CHIX xZK9C6JgkZ3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:12:19 GBp 651 164.80 XLON xZK9C6JgkZ5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:12:10 GBp 373 164.80 XLON xZK9C6Jgkkg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:10:08 GBp 701 164.75 BATE xZK9C6Jgla1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:10:08 GBp 842 164.75 XLON xZK9C6Jgla3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:56 GBp 451 165.00 XLON xZK9C6JglAK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:52 GBp 373 165.05 XLON xZK9C6JglKh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:52 GBp 738 165.05 XLON xZK9C6JglKu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:52 GBp 505 165.05 BATE xZK9C6JglKw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:52 GBp 480 165.05 CHIX xZK9C6JglKy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:50 GBp 346 165.10 XLON xZK9C6JglN0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:50 GBp 27 165.10 XLON xZK9C6JglN2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:50 GBp 236 165.10 CHIX xZK9C6JglN4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:50 GBp 373 165.10 BATE xZK9C6JglN6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:07:50 GBp 137 165.10 CHIX xZK9C6JglN8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:05:15 GBp 785 165.00 BATE xZK9C6Jgi1G
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:05:15 GBp 581 165.00 XLON xZK9C6Jgi1I
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:05:15 GBp 35 165.00 XLON xZK9C6Jgi1K
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:05:15 GBp 373 165.05 XLON xZK9C6Jgi1M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:05:15 GBp 373 165.05 CHIX xZK9C6Jgi1O
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:05:15 GBp 309 165.05 BATE xZK9C6Jgi1Q
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:03:34 GBp 45 165.05 XLON xZK9C6Jgjt@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:03:31 GBp 373 165.05 CHIX xZK9C6Jgjs8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:03:31 GBp 328 165.05 XLON xZK9C6JgjsA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:03:27 GBp 369 165.05 BATE xZK9C6Jgjpa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:03:27 GBp 4 165.05 BATE xZK9C6Jgjpc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:03:27 GBp 573 165.05 CHIX xZK9C6Jgjpe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:03:27 GBp 1,047 165.05 XLON xZK9C6JgjpY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:02:00 GBp 747 165.20 XLON xZK9C6Jggc0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 12:02:00 GBp 769 165.20 XLON xZK9C6JggcL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:57:19 GBp 813 164.85 XLON xZK9C6Jgh32
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:55:03 GBp 521 164.90 XLON xZK9C6Jgeht
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:55:03 GBp 751 164.95 XLON xZK9C6Jgehv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:55:03 GBp 597 164.95 BATE xZK9C6Jgehx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:55:03 GBp 821 164.95 CHIX xZK9C6Jgehz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:55:02 GBp 523 165.15 XLON xZK9C6Jgegc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:55:02 GBp 246 165.15 XLON xZK9C6Jgege
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:55:02 GBp 252 165.15 XLON xZK9C6Jgegj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:52:46 GBp 566 165.20 BATE xZK9C6Jgfbe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:52:46 GBp 408 165.25 XLON xZK9C6Jgfbg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:52:46 GBp 373 165.30 XLON xZK9C6Jgfbi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:52:46 GBp 944 165.25 BATE xZK9C6Jgfbm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:52:46 GBp 373 165.30 CHIX xZK9C6Jgfbo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:52:41 GBp 373 165.40 XLON xZK9C6JgfcD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:52:41 GBp 1,715 165.40 XLON xZK9C6JgfXY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:52:41 GBp 37 165.40 XLON xZK9C6JgfXa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:50:41 GBp 398 165.15 CHIX xZK9C6JgfA5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:44:57 GBp 441 165.00 XLON xZK9C6JgNL0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:44:56 GBp 46 165.05 XLON xZK9C6JgNLF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:44:54 GBp 102 165.10 CHIX xZK9C6JgNKc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:44:52 GBp 689 165.05 XLON xZK9C6JgNNh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:44:52 GBp 476 165.10 BATE xZK9C6JgNNj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:44:52 GBp 597 165.15 CHIX xZK9C6JgNNl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:41:16 GBp 731 165.00 XLON xZK9C6JgKN@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:41:16 GBp 452 165.00 BATE xZK9C6JgKNw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:41:16 GBp 1 165.00 XLON xZK9C6JgKNy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:39:55 GBp 384 164.95 XLON xZK9C6JgLgG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:38:53 GBp 759 164.80 XLON xZK9C6JgL1C
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:38:45 GBp 462 164.85 BATE xZK9C6JgLFy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 499 164.65 CHIX xZK9C6JgIxO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 392 164.65 XLON xZK9C6JgIxT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 1,651 165.00 XLON xZK9C6JgIwW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 97 164.95 XLON xZK9C6JgIwY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 608 164.70 BATE xZK9C6JgIwg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 499 164.70 CHIX xZK9C6JgIwi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 959 164.70 XLON xZK9C6JgIwk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 868 164.75 BATE xZK9C6JgIwm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:28 GBp 715 164.75 CHIX xZK9C6JgIwo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:36:21 GBp 590 165.05 XLON xZK9C6JgI3o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:31:21 GBp 444 164.80 XLON xZK9C6JgGo6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:31:21 GBp 373 164.85 BATE xZK9C6JgGo8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:31:21 GBp 373 164.85 CHIX xZK9C6JgGoA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:31:21 GBp 373 164.85 XLON xZK9C6JgGoC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:28:22 GBp 427 165.15 XLON xZK9C6JgH4o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:28:21 GBp 572 165.25 XLON xZK9C6JgH4F
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:28:20 GBp 819 165.30 XLON xZK9C6JgH4P
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:28:20 GBp 151 165.30 BATE xZK9C6JgH4R
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:28:20 GBp 662 165.30 BATE xZK9C6JgH4S
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:28:20 GBp 576 165.30 CHIX xZK9C6JgH7b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:27:30 GBp 617 165.40 XLON xZK9C6JgHAI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:24:09 GBp 535 165.10 XLON xZK9C6JgUUb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:24:09 GBp 766 165.15 XLON xZK9C6JgUUd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:24:09 GBp 571 165.15 CHIX xZK9C6JgUUf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:24:09 GBp 210 165.15 BATE xZK9C6JgUUh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:24:09 GBp 421 165.15 BATE xZK9C6JgUUj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:19:56 GBp 565 165.00 BATE xZK9C6JgSg2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:19:56 GBp 855 165.15 XLON xZK9C6JgSg4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:19:55 GBp 427 165.10 BATE xZK9C6JgSqb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:19:55 GBp 998 165.10 XLON xZK9C6JgSqX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:19:55 GBp 324 165.10 BATE xZK9C6JgSqZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:57 GBp 61 165.35 XLON xZK9C6JgSLM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:57 GBp 248 165.35 XLON xZK9C6JgSLO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:57 GBp 232 165.35 XLON xZK9C6JgSLQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:56 GBp 1,845 165.35 XLON xZK9C6JgSKr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:56 GBp 13 165.20 XLON xZK9C6JgSKw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:56 GBp 46 165.20 CHIX xZK9C6JgSKy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:56 GBp 371 165.20 XLON xZK9C6JgSK@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:56 GBp 408 165.20 CHIX xZK9C6JgSK0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:56 GBp 551 165.25 XLON xZK9C6JgSK2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:56 GBp 652 165.25 CHIX xZK9C6JgSK4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:18:56 GBp 746 165.25 BATE xZK9C6JgSK6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:38 GBp 373 165.30 CHIX xZK9C6JgObN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:38 GBp 673 165.30 XLON xZK9C6JgObS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:38 GBp 661 165.35 CHIX xZK9C6JgObU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:38 GBp 865 165.35 XLON xZK9C6JgOaW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:25 GBp 384 165.35 XLON xZK9C6JgOW8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:25 GBp 661 165.35 BATE xZK9C6JgOWA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:25 GBp 685 165.35 CHIX xZK9C6JgOWC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:01 GBp 717 165.05 XLON xZK9C6JgOqt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:01 GBp 819 164.95 BATE xZK9C6JgOqw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:10:01 GBp 543 164.95 XLON xZK9C6JgOq@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:06:11 GBp 622 164.85 XLON xZK9C6JgPGX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:05:15 GBp 437 165.05 BATE xZK9C6Jg6oE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:05:15 GBp 375 165.05 XLON xZK9C6Jg6oG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:05:15 GBp 644 165.10 CHIX xZK9C6Jg6oI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:05:15 GBp 250 165.10 BATE xZK9C6Jg6oK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:05:15 GBp 538 165.10 XLON xZK9C6Jg6oM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:05:15 GBp 374 165.10 BATE xZK9C6Jg6oO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:04:53 GBp 587 165.30 XLON xZK9C6Jg61e
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:04:53 GBp 254 165.30 XLON xZK9C6Jg61g
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:04:53 GBp 339 165.30 XLON xZK9C6Jg61i
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:01:19 GBp 471 165.05 CHIX xZK9C6Jg4ZH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:01:19 GBp 467 165.05 XLON xZK9C6Jg4ZJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:00:43 GBp 534 165.10 XLON xZK9C6Jg4zU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:00:43 GBp 94 165.10 XLON xZK9C6Jg4yW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 11:00:43 GBp 373 165.10 BATE xZK9C6Jg4yY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:58:44 GBp 371 165.25 XLON xZK9C6Jg5eU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:58:44 GBp 541 165.30 CHIX xZK9C6Jg5hW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:58:44 GBp 673 165.30 XLON xZK9C6Jg5hY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:58:38 GBp 673 165.35 BATE xZK9C6Jg5rF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:58:38 GBp 960 165.35 XLON xZK9C6Jg5rH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:55:49 GBp 476 165.45 BATE xZK9C6Jg2qz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:55:49 GBp 481 165.55 XLON xZK9C6Jg2q$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:55:49 GBp 688 165.60 XLON xZK9C6Jg2q1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:55:49 GBp 382 165.60 CHIX xZK9C6Jg2q3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:53:59 GBp 757 165.40 XLON xZK9C6Jg2Q4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:53:55 GBp 870 165.45 BATE xZK9C6Jg3az
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:53:55 GBp 700 165.45 CHIX xZK9C6Jg3a6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:50:54 GBp 269 165.65 XLON xZK9C6Jg0pR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:50:54 GBp 307 165.65 XLON xZK9C6Jg0pT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:50:54 GBp 1,400 165.55 XLON xZK9C6Jg0ob
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:50:54 GBp 602 165.55 CHIX xZK9C6Jg0od
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:50:54 GBp 400 165.50 BATE xZK9C6Jg0oW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:50:54 GBp 347 165.50 BATE xZK9C6Jg0pU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:50:54 GBp 373 165.70 XLON xZK9C6Jg0oh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:50:43 GBp 925 165.60 XLON xZK9C6Jg0@Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:47:37 GBp 548 163.90 XLON xZK9C6Jg1T4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:47:37 GBp 856 163.95 XLON xZK9C6Jg1T9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:47:11 GBp 640 163.95 CHIX xZK9C6JgEcw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:47:11 GBp 662 163.95 BATE xZK9C6JgEcy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:44:35 GBp 243 163.75 XLON xZK9C6JgEPN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:44:34 GBp 392 163.75 XLON xZK9C6JgERf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:43:54 GBp 686 163.75 XLON xZK9C6JgFfI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:43:54 GBp 574 163.80 CHIX xZK9C6JgFfK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:43:54 GBp 982 163.80 XLON xZK9C6JgFfM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:43:54 GBp 475 163.85 BATE xZK9C6JgFfO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:43:52 GBp 373 163.85 BATE xZK9C6JgFhX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:40:18 GBp 898 163.20 BATE xZK9C6JgC$l
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:40:18 GBp 678 163.20 XLON xZK9C6JgC$n
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:40:18 GBp 895 163.25 CHIX xZK9C6JgC$p
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:40:18 GBp 969 163.25 XLON xZK9C6JgC$u
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:37:25 GBp 372 163.20 XLON xZK9C6JgDEq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:37:25 GBp 154 163.20 XLON xZK9C6JgDEs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:36:28 GBp 464 163.20 BATE xZK9C6JgAjG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:36:28 GBp 527 163.20 XLON xZK9C6JgAjI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:35:28 GBp 502 163.80 CHIX xZK9C6JgAwB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:35:28 GBp 541 163.80 XLON xZK9C6JgAwD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:35:07 GBp 373 163.95 BATE xZK9C6JgAEu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:35:07 GBp 419 163.85 XLON xZK9C6JgAEq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:35:07 GBp 586 163.90 XLON xZK9C6JgAEs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:33:21 GBp 640 164.00 XLON xZK9C6JgBCd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:33:21 GBp 915 164.05 XLON xZK9C6JgBCf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:33:21 GBp 407 164.05 BATE xZK9C6JgBCh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:33:21 GBp 510 164.05 CHIX xZK9C6JgBCj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:29:34 GBp 385 164.00 CHIX xZK9C6Jg9of
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:29:15 GBp 380 164.35 BATE xZK9C6Jg97d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:29:15 GBp 624 164.30 BATE xZK9C6Jg97j
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:29:15 GBp 672 164.30 XLON xZK9C6Jg97n
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:29:15 GBp 373 164.35 CHIX xZK9C6Jg97o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:29:15 GBp 373 164.35 XLON xZK9C6Jg97q
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:25:14 GBp 871 162.70 XLON xZK9C6Jhtgo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:25:14 GBp 610 162.75 XLON xZK9C6Jhtgv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:25:14 GBp 603 162.80 BATE xZK9C6Jhtgx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:25:14 GBp 871 162.80 XLON xZK9C6Jhtgz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:21:57 GBp 568 162.90 XLON xZK9C6JhqGK
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:21:57 GBp 454 162.90 BATE xZK9C6JhqGM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:21:05 GBp 373 162.85 XLON xZK9C6Jhrjs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:20:02 GBp 390 162.30 XLON xZK9C6JhrC5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:19:57 GBp 651 162.35 XLON xZK9C6Jhr8f
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:19:57 GBp 148 162.40 CHIX xZK9C6Jhr8m
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:19:57 GBp 568 162.40 CHIX xZK9C6Jhr8o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:19:57 GBp 948 162.35 XLON xZK9C6Jhr8x
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:19:57 GBp 889 162.35 BATE xZK9C6Jhr8z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:19:57 GBp 716 162.35 CHIX xZK9C6Jhr8$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 119 162.65 BATE xZK9C6Jhp2H
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 373 162.65 XLON xZK9C6Jhp2J
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 309 162.65 BATE xZK9C6Jhp2M
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 153 162.70 CHIX xZK9C6Jhp2O
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 480 162.70 CHIX xZK9C6Jhp2Q
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 209 162.70 CHIX xZK9C6Jhp2S
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 470 162.70 BATE xZK9C6Jhp2U
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 141 162.70 BATE xZK9C6JhpDW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:16:32 GBp 384 162.70 XLON xZK9C6JhpDY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:15:43 GBp 550 162.75 XLON xZK9C6JhmZD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:15:43 GBp 274 163.00 XLON xZK9C6JhmYj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:15:43 GBp 263 162.95 XLON xZK9C6JhmYl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:15:43 GBp 938 162.95 XLON xZK9C6JhmYn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:11:47 GBp 469 162.90 XLON xZK9C6Jh@nr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:11:47 GBp 396 162.95 CHIX xZK9C6Jh@mn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:11:47 GBp 373 162.95 XLON xZK9C6Jh@mp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:10:41 GBp 414 162.85 XLON xZK9C6Jh@I0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:09:04 GBp 126 162.75 XLON xZK9C6Jh$KA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:09:03 GBp 500 162.80 BATE xZK9C6Jh$KM
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:09:03 GBp 418 162.80 XLON xZK9C6Jh$KT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:09:03 GBp 500 162.85 BATE xZK9C6Jh$KV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:09:03 GBp 403 162.85 CHIX xZK9C6Jh$NX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:09:03 GBp 600 162.85 XLON xZK9C6Jh$NZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:07:56 GBp 373 163.05 XLON xZK9C6JhyeV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:07:14 GBp 886 162.95 CHIX xZK9C6JhyDj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:07:14 GBp 549 163.00 XLON xZK9C6JhyDl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:07:14 GBp 455 163.00 BATE xZK9C6JhyDn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:07:14 GBp 652 163.05 BATE xZK9C6JhyDp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:07:14 GBp 603 163.05 XLON xZK9C6JhyDr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:06:53 GBp 693 162.95 XLON xZK9C6JhyG2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:05:46 GBp 1,074 162.50 XLON xZK9C6JhzuZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:03:18 GBp 186 162.25 BATE xZK9C6JhxlH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:03:18 GBp 22 162.25 BATE xZK9C6JhxlJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:03:18 GBp 342 162.25 BATE xZK9C6JhxlL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:03:18 GBp 461 162.30 XLON xZK9C6JhxlP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:03:18 GBp 786 162.30 BATE xZK9C6JhxlT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 666 162.30 CHIX xZK9C6JhxoO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 286 162.30 CHIX xZK9C6Jhxzr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 400 162.30 CHIX xZK9C6Jhxzs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 199 162.30 CHIX xZK9C6Jhxzu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 901 162.30 BATE xZK9C6Jhxzw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 666 162.30 XLON xZK9C6Jhxzy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 261 162.45 XLON xZK9C6Jhxz2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 531 162.45 XLON xZK9C6Jhxz4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 332 162.45 XLON xZK9C6Jhxz6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 142 162.45 XLON xZK9C6Jhxz8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:02:56 GBp 417 162.45 XLON xZK9C6JhxzA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:01:45 GBp 158 162.40 XLON xZK9C6Jhuam
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:01:45 GBp 126 162.40 XLON xZK9C6Jhuao
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:01:45 GBp 152 162.40 XLON xZK9C6Jhuaq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 10:01:45 GBp 663 162.40 XLON xZK9C6Jhuas
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:58:46 GBp 472 161.90 XLON xZK9C6JhvAl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:58:37 GBp 400 162.05 XLON xZK9C6JhvM$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:58:37 GBp 79 162.05 XLON xZK9C6JhvM1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:58:37 GBp 293 162.05 XLON xZK9C6JhvMz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:58:37 GBp 506 162.05 CHIX xZK9C6JhvM3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:57:06 GBp 632 162.25 XLON xZK9C6Jhc3d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:57:06 GBp 265 162.30 XLON xZK9C6Jhc3f
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:57:06 GBp 400 162.30 XLON xZK9C6Jhc3h
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:57:06 GBp 238 162.30 XLON xZK9C6Jhc3j
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:57:06 GBp 548 162.30 BATE xZK9C6Jhc3l
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:56:26 GBp 535 162.30 CHIX xZK9C6JhcT@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:55:19 GBp 272 162.55 BATE xZK9C6Jhdu5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:55:19 GBp 230 162.55 BATE xZK9C6Jhdu6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:55:19 GBp 881 162.55 XLON xZK9C6JhduF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:55:19 GBp 601 162.55 BATE xZK9C6JhduH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:55:04 GBp 71 162.75 XLON xZK9C6Jhd0a
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:55:04 GBp 400 162.75 XLON xZK9C6Jhd0h
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:55:04 GBp 662 162.75 XLON xZK9C6Jhd0i
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:52:38 GBp 500 162.80 XLON xZK9C6Jha0k
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:52:03 GBp 378 162.60 XLON xZK9C6JhaVO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:52:03 GBp 539 162.60 CHIX xZK9C6JhaVQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:52:03 GBp 284 162.65 CHIX xZK9C6JhaUb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:52:03 GBp 544 162.65 XLON xZK9C6JhaUd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:52:03 GBp 255 162.65 CHIX xZK9C6JhaUX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:52:03 GBp 670 162.65 BATE xZK9C6JhaUZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:29 GBp 145 161.80 XLON xZK9C6JhYKl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:26 GBp 462 161.90 XLON xZK9C6JhYNt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:12 GBp 153 161.95 XLON xZK9C6JhYJL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:12 GBp 476 161.95 XLON xZK9C6JhYJN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:12 GBp 542 161.95 BATE xZK9C6JhYJP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:12 GBp 436 161.95 CHIX xZK9C6JhYJR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:12 GBp 159 161.95 XLON xZK9C6JhYJT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:10 GBp 418 162.20 XLON xZK9C6JhYTR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:49:10 GBp 254 162.20 XLON xZK9C6JhYTT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:46:30 GBp 656 162.25 XLON xZK9C6JhWYy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:46:30 GBp 867 162.30 XLON xZK9C6JhWY1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:46:30 GBp 676 162.30 CHIX xZK9C6JhWY3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:46:30 GBp 188 162.30 BATE xZK9C6JhWY5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:46:30 GBp 651 162.30 BATE xZK9C6JhWY7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:45:14 GBp 240 162.40 XLON xZK9C6JhWHD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:45:14 GBp 954 162.40 XLON xZK9C6JhWHF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:44:03 GBp 377 162.35 BATE xZK9C6JhXoa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:44:03 GBp 373 162.30 CHIX xZK9C6JhXoW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:44:03 GBp 537 162.35 CHIX xZK9C6JhXoY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:44:03 GBp 187 162.30 XLON xZK9C6JhXpO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:44:03 GBp 427 162.30 XLON xZK9C6JhXpQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:44:03 GBp 481 162.35 XLON xZK9C6JhXpS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:44:03 GBp 396 162.35 XLON xZK9C6JhXpU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:41:35 GBp 378 162.35 BATE xZK9C6JhkxZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:41:35 GBp 405 162.35 XLON xZK9C6Jhkxj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:41:35 GBp 378 162.40 BATE xZK9C6Jhkxl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:41:35 GBp 580 162.40 XLON xZK9C6Jhkxo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:40:30 GBp 722 163.10 XLON xZK9C6JhlWW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:40:30 GBp 379 163.15 BATE xZK9C6JhlWY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:40:30 GBp 369 163.15 BATE xZK9C6JhlWa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:40:30 GBp 505 163.15 CHIX xZK9C6JhlWc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:40:30 GBp 902 163.15 XLON xZK9C6JhlWe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:39:11 GBp 542 162.80 XLON xZK9C6JhlIj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:39:11 GBp 773 162.85 XLON xZK9C6JhlIl
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:39:11 GBp 561 162.85 BATE xZK9C6JhlIn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:37:50 GBp 373 162.90 CHIX xZK9C6JhiLv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:37:50 GBp 552 162.85 CHIX xZK9C6JhiLz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:37:50 GBp 284 162.90 XLON xZK9C6JhiL1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:37:50 GBp 60 162.90 XLON xZK9C6JhiL3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:37:50 GBp 29 162.90 XLON xZK9C6JhiL5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:37:50 GBp 373 162.90 BATE xZK9C6JhiL7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:36:22 GBp 840 162.90 XLON xZK9C6JhjGk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:36:22 GBp 301 162.85 XLON xZK9C6JhjGr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:36:22 GBp 104 162.85 XLON xZK9C6JhjGt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:36:22 GBp 577 162.90 XLON xZK9C6JhjGv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:36:22 GBp 475 162.90 CHIX xZK9C6JhjGx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 377 163.70 XLON xZK9C6Jhhlq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 540 163.75 XLON xZK9C6Jhhlx
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 785 163.80 BATE xZK9C6Jhhl@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 643 163.80 XLON xZK9C6Jhhl7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 921 163.85 XLON xZK9C6Jhhl9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 190 163.85 BATE xZK9C6JhhlB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 595 163.85 BATE xZK9C6JhhlD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 473 163.85 CHIX xZK9C6JhhlF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:34:23 GBp 38 163.85 CHIX xZK9C6JhhlH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:33:42 GBp 117 163.75 CHIX xZK9C6JhhpG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:33:42 GBp 400 163.75 CHIX xZK9C6JhhpI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:33:27 GBp 412 163.95 XLON xZK9C6Jhh$$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:33:27 GBp 335 163.85 XLON xZK9C6Jhh$5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:31:51 GBp 393 162.85 BATE xZK9C6JhhII
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:31:06 GBp 622 163.00 XLON xZK9C6JhecO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:31:06 GBp 638 162.95 XLON xZK9C6JhecV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:31:06 GBp 631 163.00 CHIX xZK9C6JheXX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:31:06 GBp 909 163.00 XLON xZK9C6JheXZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:31:06 GBp 687 163.00 BATE xZK9C6JheXb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:30:07 GBp 96 162.75 BATE xZK9C6Jheni
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:29:08 GBp 494 163.30 CHIX xZK9C6JheCQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:28:56 GBp 326 163.35 BATE xZK9C6Jhe8i
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:28:56 GBp 289 163.35 BATE xZK9C6Jhe8k
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:28:56 GBp 327 163.35 XLON xZK9C6Jhe8p
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:28:56 GBp 561 163.35 XLON xZK9C6Jhe8r
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:28:56 GBp 623 163.30 XLON xZK9C6Jhe8w
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:26:52 GBp 154 163.45 BATE xZK9C6Jhfvz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:26:52 GBp 429 163.45 BATE xZK9C6Jhfv$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:26:52 GBp 138 163.50 CHIX xZK9C6Jhfv1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:26:52 GBp 349 163.50 CHIX xZK9C6Jhfv3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:26:52 GBp 797 163.50 XLON xZK9C6Jhfv5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:25:34 GBp 166 163.35 XLON xZK9C6JhfMd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:25:34 GBp 373 163.35 BATE xZK9C6JhfMf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:25:30 GBp 548 163.40 XLON xZK9C6JhfM7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:25:23 GBp 327 163.45 XLON xZK9C6JhfG7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:25:23 GBp 845 163.45 XLON xZK9C6JhfG9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:23:35 GBp 632 162.90 BATE xZK9C6JhMyR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:23:29 GBp 507 163.50 CHIX xZK9C6JhM@w
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:23:29 GBp 443 163.40 XLON xZK9C6JhM@1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:23:29 GBp 633 163.45 XLON xZK9C6JhM@5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:23:29 GBp 507 163.45 CHIX xZK9C6JhM@7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:23:29 GBp 373 163.50 BATE xZK9C6JhM@9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:23:29 GBp 373 163.50 XLON xZK9C6JhM@B
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:31 GBp 390 164.10 XLON xZK9C6JhNae
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:30 GBp 491 164.25 BATE xZK9C6JhNda
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:30 GBp 154 164.30 BATE xZK9C6JhNdc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:30 GBp 197 164.30 BATE xZK9C6JhNde
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:30 GBp 353 164.30 BATE xZK9C6JhNdg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:30 GBp 400 164.25 XLON xZK9C6JhNdi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:30 GBp 91 164.25 XLON xZK9C6JhNdY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:28 GBp 704 164.30 XLON xZK9C6JhNd1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:16 GBp 104 163.90 XLON xZK9C6JhNYp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:16 GBp 400 163.90 XLON xZK9C6JhNYr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:16 GBp 369 163.95 CHIX xZK9C6JhNYs
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:21:16 GBp 355 163.95 CHIX xZK9C6JhNYu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:20:01 GBp 2,205 159.85 XLON xZK9C6JhNCv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:16:01 GBp 420 159.65 CHIX xZK9C6JhLbz
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:16:01 GBp 84 159.70 CHIX xZK9C6JhLb3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:16:01 GBp 336 159.70 CHIX xZK9C6JhLb5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:15:33 GBp 690 159.90 XLON xZK9C6JhLlg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:15:12 GBp 373 159.70 XLON xZK9C6JhLr0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:14:08 GBp 409 159.70 XLON xZK9C6JhLDT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:14:08 GBp 587 159.60 XLON xZK9C6JhLDU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:14:08 GBp 296 159.60 BATE xZK9C6JhLCY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:14:08 GBp 546 159.65 CHIX xZK9C6JhLCa
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:14:08 GBp 654 159.70 BATE xZK9C6JhLCc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:14:08 GBp 358 159.60 BATE xZK9C6JhLCW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:13:46 GBp 641 159.50 XLON xZK9C6JhLK2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:13:46 GBp 147 159.50 XLON xZK9C6JhLK4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:13:46 GBp 69 159.70 XLON xZK9C6JhLK6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:13:46 GBp 344 159.70 XLON xZK9C6JhLK8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:11:59 GBp 560 158.50 CHIX xZK9C6JhIo1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:11:00 GBp 373 158.75 BATE xZK9C6JhIEL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:11:00 GBp 373 158.80 XLON xZK9C6JhIEQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:11:00 GBp 402 158.90 XLON xZK9C6JhI9X
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:11:00 GBp 335 158.90 XLON xZK9C6JhI9Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:11:00 GBp 52 158.90 XLON xZK9C6JhI9b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:11:00 GBp 636 158.90 BATE xZK9C6JhI9d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:10:01 GBp 438 158.70 XLON xZK9C6JhIR7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:10:01 GBp 626 158.75 XLON xZK9C6JhIR8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:10:01 GBp 373 158.75 BATE xZK9C6JhIRF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:10:01 GBp 532 158.75 CHIX xZK9C6JhIRH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:08:30 GBp 463 158.65 XLON xZK9C6JhJ$c
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:08:29 GBp 434 158.95 BATE xZK9C6JhJ$D
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:08:29 GBp 409 158.90 XLON xZK9C6JhJ$F
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:08:29 GBp 585 158.95 XLON xZK9C6JhJ$H
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:08:29 GBp 501 158.95 CHIX xZK9C6JhJ$B
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:32 GBp 560 159.75 XLON xZK9C6JhGW@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:32 GBp 391 159.70 XLON xZK9C6JhGWw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:32 GBp 520 159.75 BATE xZK9C6JhGWy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:31 GBp 1,963 160.10 XLON xZK9C6JhGZf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:31 GBp 308 160.10 XLON xZK9C6JhGZh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:31 GBp 416 160.10 XLON xZK9C6JhGZj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:25 GBp 596 160.15 CHIX xZK9C6JhGYD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:25 GBp 544 160.15 BATE xZK9C6JhGYF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:25 GBp 851 160.20 XLON xZK9C6JhGYJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:25 GBp 846 160.20 BATE xZK9C6JhGYL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:06:25 GBp 841 160.20 CHIX xZK9C6JhGYN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:01:00 GBp 373 160.20 BATE xZK9C6JhUi6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:00:50 GBp 426 160.30 XLON xZK9C6JhUew
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:00:50 GBp 183 160.35 XLON xZK9C6JhUe@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:00:50 GBp 297 160.35 XLON xZK9C6JhUe0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:00:50 GBp 480 160.35 CHIX xZK9C6JhUey
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 09:00:44 GBp 373 160.50 XLON xZK9C6JhUhL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:59:07 GBp 671 161.70 XLON xZK9C6JhUCC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:59:07 GBp 956 161.75 XLON xZK9C6JhUCE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:59:07 GBp 312 161.75 BATE xZK9C6JhUCG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:59:07 GBp 572 161.75 BATE xZK9C6JhUCI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:56:25 GBp 466 162.45 XLON xZK9C6JhVq$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:56:25 GBp 479 162.45 CHIX xZK9C6JhVq1
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:56:25 GBp 466 162.55 XLON xZK9C6JhVqB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:56:25 GBp 425 162.55 BATE xZK9C6JhVqD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:56:25 GBp 479 162.55 CHIX xZK9C6JhVqF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:46 GBp 805 162.65 XLON xZK9C6JhVv3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:44 GBp 373 162.75 BATE xZK9C6JhVvP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:25 GBp 1,103 162.60 XLON xZK9C6JhV50
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:25 GBp 27 162.60 BATE xZK9C6JhV52
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:25 GBp 84 162.65 CHIX xZK9C6JhV54
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:25 GBp 9 162.65 BATE xZK9C6JhV56
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:25 GBp 345 162.65 CHIX xZK9C6JhV58
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:25 GBp 394 162.65 BATE xZK9C6JhV5A
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:25 GBp 373 162.70 CHIX xZK9C6JhV5C
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:06 GBp 151 162.25 BATE xZK9C6JhV35
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:06 GBp 214 162.25 BATE xZK9C6JhV39
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:06 GBp 426 162.25 XLON xZK9C6JhV3H
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:55:06 GBp 416 162.25 XLON xZK9C6JhV3J
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:52:16 GBp 117 159.65 XLON xZK9C6JhSvB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:52:16 GBp 267 159.65 XLON xZK9C6JhSvD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:52:10 GBp 1 159.70 XLON xZK9C6JhSxr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:52:10 GBp 549 159.70 XLON xZK9C6JhSxt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:51:09 GBp 634 159.90 BATE xZK9C6JhS87
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:51:09 GBp 511 159.90 CHIX xZK9C6JhS89
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:51:09 GBp 750 159.90 XLON xZK9C6JhS8B
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:50:10 GBp 622 160.65 XLON xZK9C6JhTc5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:50:10 GBp 180 160.65 XLON xZK9C6JhTc7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:28 GBp 372 160.85 XLON xZK9C6JhTmF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:28 GBp 76 160.85 CHIX xZK9C6JhTmH
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:28 GBp 616 160.85 CHIX xZK9C6JhTmJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:28 GBp 324 160.85 XLON xZK9C6JhTmL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:28 GBp 314 160.85 BATE xZK9C6JhTmN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:28 GBp 400 160.85 BATE xZK9C6JhTmP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:28 GBp 994 160.90 XLON xZK9C6JhTmQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:20 GBp 412 160.75 CHIX xZK9C6JhTou
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:49:20 GBp 659 160.75 BATE xZK9C6JhTow
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:48:34 GBp 210 160.85 XLON xZK9C6JhT0b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:48:34 GBp 406 160.85 XLON xZK9C6JhT0d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:48:34 GBp 406 160.85 XLON xZK9C6JhT0f
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:48:34 GBp 281 160.85 XLON xZK9C6JhT0X
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:48:34 GBp 210 160.85 XLON xZK9C6JhT0Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:45:30 GBp 359 160.50 BATE xZK9C6JhQyk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:45:30 GBp 746 160.50 XLON xZK9C6JhQym
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:45:30 GBp 283 160.50 BATE xZK9C6JhQyo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:45:30 GBp 517 160.50 CHIX xZK9C6JhQyj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:45:02 GBp 742 160.55 XLON xZK9C6JhQ0d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:43:41 GBp 294 160.85 XLON xZK9C6JhQRm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:43:41 GBp 79 160.85 XLON xZK9C6JhQRo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:43:20 GBp 466 161.00 CHIX xZK9C6JhRZL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:43:20 GBp 580 161.00 BATE xZK9C6JhRZN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:43:20 GBp 373 161.05 XLON xZK9C6JhRZP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:43:12 GBp 715 161.40 XLON xZK9C6JhRib
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:41:30 GBp 586 161.65 XLON xZK9C6JhR1Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:41:30 GBp 836 161.70 XLON xZK9C6JhR1b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:41:30 GBp 466 161.70 CHIX xZK9C6JhR1d
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:41:30 GBp 579 161.70 BATE xZK9C6JhR1f
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:40:01 GBp 400 161.75 BATE xZK9C6JhOdw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:40:01 GBp 96 161.75 BATE xZK9C6JhOdy
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:40:01 GBp 270 161.75 CHIX xZK9C6JhOd@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:40:01 GBp 744 161.75 XLON xZK9C6JhOd0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:40:01 GBp 259 161.75 CHIX xZK9C6JhOd2
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:38:28 GBp 499 161.80 XLON xZK9C6JhOxd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:38:06 GBp 441 162.15 BATE xZK9C6JhO7C
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:38:06 GBp 120 162.25 XLON xZK9C6JhO7E
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:38:06 GBp 400 162.25 XLON xZK9C6JhO7G
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:36:39 GBp 47 162.15 CHIX xZK9C6JhPWb
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:36:39 GBp 544 162.20 XLON xZK9C6JhPWp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:36:39 GBp 549 162.20 CHIX xZK9C6JhPWr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:35:47 GBp 521 162.75 BATE xZK9C6JhPnI
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:35:47 GBp 863 162.75 XLON xZK9C6JhPnG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:50 GBp 535 164.70 XLON xZK9C6Jh6bY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:50 GBp 45 164.55 XLON xZK9C6Jh6bg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:50 GBp 400 164.55 XLON xZK9C6Jh6bi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:50 GBp 90 164.55 XLON xZK9C6Jh6bk
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:50 GBp 681 164.55 BATE xZK9C6Jh6bm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:50 GBp 595 164.55 CHIX xZK9C6Jh6bq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:13 GBp 373 164.65 XLON xZK9C6Jh6l5
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:11 GBp 492 164.90 XLON xZK9C6Jh6ke
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:33:11 GBp 704 164.95 XLON xZK9C6Jh6kg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:31:46 GBp 740 165.00 BATE xZK9C6Jh61b
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:31:46 GBp 662 165.00 CHIX xZK9C6Jh61Z
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:31:15 GBp 155 165.80 XLON xZK9C6Jh6BC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:31:10 GBp 467 166.05 XLON xZK9C6Jh6L9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:31:00 GBp 718 166.10 XLON xZK9C6Jh6MD
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:29:49 GBp 753 166.50 XLON xZK9C6Jh7ZF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:29:48 GBp 580 166.50 CHIX xZK9C6Jh7ZO
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:29:48 GBp 621 166.50 XLON xZK9C6Jh7ZQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:29:48 GBp 373 166.50 BATE xZK9C6Jh7ZS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:46 GBp 637 167.30 XLON xZK9C6Jh7zW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:46 GBp 430 167.30 BATE xZK9C6Jh7zY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:46 GBp 446 167.25 XLON xZK9C6Jh7oU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:18 GBp 1,281 167.55 XLON xZK9C6Jh7u9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:18 GBp 74 167.50 BATE xZK9C6Jh7uQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:18 GBp 414 167.50 CHIX xZK9C6Jh7uS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:18 GBp 800 167.50 BATE xZK9C6Jh7uU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:18 GBp 593 167.55 CHIX xZK9C6Jh7xW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:28:18 GBp 845 167.55 XLON xZK9C6Jh7xY
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:25:39 GBp 412 168.20 BATE xZK9C6Jh7Qe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:25:35 GBp 804 168.25 XLON xZK9C6Jh4b@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:25:35 GBp 373 168.30 CHIX xZK9C6Jh4b0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:25:32 GBp 801 168.20 XLON xZK9C6Jh4aq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:25:32 GBp 430 168.20 BATE xZK9C6Jh4as
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:23:47 GBp 389 167.05 XLON xZK9C6Jh41F
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:23:47 GBp 129 167.05 XLON xZK9C6Jh41H
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:23:47 GBp 736 167.10 XLON xZK9C6Jh41J
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:23:47 GBp 788 167.10 CHIX xZK9C6Jh41L
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:23:47 GBp 403 167.05 BATE xZK9C6Jh41N
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:23:47 GBp 577 167.10 BATE xZK9C6Jh41P
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:23:47 GBp 6 167.10 XLON xZK9C6Jh41R
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:22:06 GBp 145 167.15 XLON xZK9C6Jh4Og
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:22:06 GBp 265 167.15 XLON xZK9C6Jh4Oi
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:22:04 GBp 328 167.15 XLON xZK9C6Jh4RL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:22:04 GBp 422 167.15 XLON xZK9C6Jh4RN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:20:47 GBp 293 165.75 XLON xZK9C6Jh5sN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:20:47 GBp 349 165.75 XLON xZK9C6Jh5sP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:20:47 GBp 832 165.80 BATE xZK9C6Jh5sR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:20:47 GBp 916 165.80 XLON xZK9C6Jh5sT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:20:46 GBp 511 165.90 CHIX xZK9C6Jh5nX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:20:40 GBp 183 165.90 XLON xZK9C6Jh5mt
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:20:40 GBp 113 165.90 XLON xZK9C6Jh5mv
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:19:10 GBp 373 165.55 XLON xZK9C6Jh5JF
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:19:10 GBp 1,114 165.55 CHIX xZK9C6Jh5JN
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:19:10 GBp 380 165.60 XLON xZK9C6Jh5JP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:19:10 GBp 373 165.65 XLON xZK9C6Jh5JR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:19:10 GBp 513 165.65 BATE xZK9C6Jh5JT
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 58 165.05 BATE xZK9C6Jh5VV
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 81 165.05 BATE xZK9C6Jh5UX
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 84 165.05 BATE xZK9C6Jh5UZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 84 165.05 BATE xZK9C6Jh5Ub
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 81 165.05 BATE xZK9C6Jh5Ud
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 800 165.05 BATE xZK9C6Jh5Uf
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 187 165.05 BATE xZK9C6Jh5Uh
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 84 165.05 BATE xZK9C6Jh5Uj
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 439 165.05 BATE xZK9C6Jh5Ur
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 87 164.45 BATE xZK9C6Jh5U8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:55 GBp 87 164.45 BATE xZK9C6Jh5UA
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:47 GBp 1,076 164.50 XLON xZK9C6Jh5Ot
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 4,946 163.50 XLON xZK9C6Jh5OC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 88 162.80 XLON xZK9C6Jh5OP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 750 162.75 CHIX xZK9C6Jh5RW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 176 163.75 CHIX xZK9C6Jh5Re
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 200 163.70 CHIX xZK9C6Jh5Rg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 175 163.70 BATE xZK9C6Jh5Ry
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 109 163.70 CHIX xZK9C6Jh5R@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 668 163.70 CHIX xZK9C6Jh5R3
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 348 163.70 BATE xZK9C6Jh5R4
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 407 161.00 XLON xZK9C6Jh5R6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:18:45 GBp 877 161.00 XLON xZK9C6Jh5R8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:11:46 GBp 109 162.70 BATE xZK9C6Jh3Mq
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:11:46 GBp 644 162.70 XLON xZK9C6Jh3Ms
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:11:46 GBp 335 162.70 BATE xZK9C6Jh3Mu
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:11:46 GBp 449 162.65 XLON xZK9C6Jh3Mo
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:11:44 GBp 460 162.80 XLON xZK9C6Jh3MQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:11:44 GBp 658 162.85 XLON xZK9C6Jh3HW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:11:44 GBp 490 162.90 CHIX xZK9C6Jh3MU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:11:44 GBp 484 162.90 BATE xZK9C6Jh3MS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:10:09 GBp 484 159.55 BATE xZK9C6Jh0q@
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:10:09 GBp 377 159.55 XLON xZK9C6Jh0q0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:09:38 GBp 596 159.90 CHIX xZK9C6Jh0vJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:09:38 GBp 400 159.95 CHIX xZK9C6Jh0vL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:09:19 GBp 186 160.10 BATE xZK9C6Jh0DZ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:09:19 GBp 260 160.10 BATE xZK9C6Jh0Db
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:09:19 GBp 687 160.15 XLON xZK9C6Jh0Dd
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:09:19 GBp 687 160.30 XLON xZK9C6Jh0Df
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:08:21 GBp 377 160.45 XLON xZK9C6Jh0Qn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:08:18 GBp 566 160.50 XLON xZK9C6Jh1bL
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:08:13 GBp 561 160.55 BATE xZK9C6Jh1aU
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:08:13 GBp 810 160.55 XLON xZK9C6Jh1dW
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:06:57 GBp 565 159.90 CHIX xZK9C6Jh11S
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:06:39 GBp 829 159.90 BATE xZK9C6Jh1Ee
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:06:39 GBp 752 159.90 XLON xZK9C6Jh1Eg
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:06:36 GBp 152 159.95 BATE xZK9C6Jh19o
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:06:36 GBp 839 159.95 XLON xZK9C6Jh19q
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:06:31 GBp 593 159.95 BATE xZK9C6Jh1Bm
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:36 GBp 407 158.25 BATE xZK9C6JhEZQ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:36 GBp 597 158.25 XLON xZK9C6JhEZS
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:31 GBp 746 158.25 BATE xZK9C6JhEj7
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:31 GBp 491 158.25 CHIX xZK9C6JhEj9
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:31 GBp 913 158.25 XLON xZK9C6JhEjB
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:18 GBp 676 158.25 CHIX xZK9C6JhEg6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:18 GBp 700 158.25 XLON xZK9C6JhEg8
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:15 GBp 805 159.90 CHIX xZK9C6JhEqR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:06 GBp 445 159.95 XLON xZK9C6JhEoe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:06 GBp 438 159.95 XLON xZK9C6JhEok
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:06 GBp 436 159.95 XLON xZK9C6JhEot
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:01 GBp 562 159.20 XLON xZK9C6JhE$N
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:05:00 GBp 442 159.15 XLON xZK9C6JhE@y
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 373 156.00 CHIX xZK9C6JhEVw
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 373 156.00 BATE xZK9C6JhEV$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 2,198 156.00 CHIX xZK9C6JhEV6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 1,713 156.00 BATE xZK9C6JhEVC
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 278 155.80 XLON xZK9C6JhEVR
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 113 155.75 XLON xZK9C6JhEUn
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 580 155.75 XLON xZK9C6JhEUp
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 153 155.75 XLON xZK9C6JhEUr
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:59 GBp 620 155.75 XLON xZK9C6JhEU$
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:11 GBp 264 155.80 XLON xZK9C6JhFhc
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:11 GBp 109 155.80 XLON xZK9C6JhFhe
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:11 GBp 442 155.80 XLON xZK9C6JhFht
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:11 GBp 551 155.80 XLON xZK9C6JhFhG
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:03:11 GBp 1,488 155.80 XLON xZK9C6JhFhE
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:02:13 GBp 1,217 153.70 BATE xZK9C6JhFAJ
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:02:13 GBp 11 153.70 BATE xZK9C6JhFAP
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:01:58 GBp 462 155.95 XLON xZK9C6JhFR0
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:01:58 GBp 2,133 155.95 XLON xZK9C6JhFR6
----------- --------- ------- ------- -------------- ---------------
21-Nov-2022 08:01:50 GBp 6 153.00 XLON xZK9C6JhCa5
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFUFEESEFF
(END) Dow Jones Newswires
November 22, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Apr 2023 a Apr 2024
