TIDMVMUK TIDM91XR

RNS Number : 1298H

Virgin Money UK PLC

22 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

22 November 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 21 November 2022 it had purchased a total of (a) 763,000 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 21 November 2022         440,000           144,000        179,000       0 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.6915         GBP1.6870      GBP1.6870     n/a 
  (per ordinary share/CDI) 
  on 21 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.5300         GBP1.5600      GBP1.5370     n/a 
  (per ordinary share/CDI) 
  on 21 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.6528         GBP1.6527      GBP1.6528     n/a 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 46,413,829 . As such, the Company has now bought back 47,176,829 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to GBP50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,395,799,347.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

LEI number of Virgin Money UK PLC: 213800ZK9VGCYYR6O495.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  21-Nov-2022     16:28:24       GBp      118     167.20        CHIX        xZK9C6JedI4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:28:24       GBp      255     167.20        CHIX        xZK9C6JedI6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:27:43       GBp       1      167.50        XLON        xZK9C6Jeapf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:27:43       GBp       1      167.50        BATE        xZK9C6Jeaph 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:27:43       GBp      474     167.60        BATE        xZK9C6JeapU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:27:43       GBp      665     167.60        XLON        xZK9C6JeaoY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:27:07       GBp      781     167.50        XLON        xZK9C6JeaGo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:27:05       GBp      186     167.65        XLON        xZK9C6JeaIa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:27:05       GBp      889     167.65        XLON        xZK9C6JeaIc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:27:05       GBp       11     167.65        XLON        xZK9C6JeaIY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:26:02       GBp      815     167.40        XLON        xZK9C6JebuG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:41       GBp      502     167.80        BATE        xZK9C6JebKn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:41       GBp      490     167.80        XLON        xZK9C6JebKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:27       GBp      680     167.80        XLON        xZK9C6JebUs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:08       GBp      269     167.95        XLON        xZK9C6JeYjY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:08       GBp      317     167.95        XLON        xZK9C6JeYja 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:08       GBp      277     167.95        CHIX        xZK9C6JeYjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:08       GBp      332     167.95        CHIX        xZK9C6JeYjg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:07       GBp     1,398    168.00        XLON        xZK9C6JeYjT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:07       GBp      871     168.00        CHIX        xZK9C6JeYjV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:06       GBp      868     168.10        CHIX        xZK9C6JeYkh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:06       GBp       98     168.05        BATE        xZK9C6JeYlJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:06       GBp     1,203    168.05        XLON        xZK9C6JeYlL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:06       GBp      442     168.05        XLON        xZK9C6JeYlN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:06       GBp      591     168.05        BATE        xZK9C6JeYlP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:06       GBp       4      168.05        XLON        xZK9C6JeYlT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:25:06       GBp      911     168.10        BATE        xZK9C6JeYlV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:24:03       GBp       27     168.00        BATE        xZK9C6JeZnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:24:03       GBp     3,926    168.00        XLON        xZK9C6JeZnN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:24:03       GBp      960     168.00        BATE        xZK9C6JeZnO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:21:31       GBp      431     167.35        CHIX        xZK9C6JeX3m 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:21:31       GBp      132     167.35        BATE        xZK9C6JeX3o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:21:31       GBp      400     167.35        BATE        xZK9C6JeX3q 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:21:31       GBp      104     167.35        BATE        xZK9C6JeX3s 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:46       GBp      537     167.65        CHIX        xZK9C6Jekl7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:46       GBp      711     167.65        BATE        xZK9C6JeklA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:46       GBp      225     167.65        CHIX        xZK9C6JeklC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:33       GBp      222     167.65        BATE        xZK9C6JekoY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:31       GBp       90     167.75        XLON        xZK9C6Jekyb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:31       GBp      601     167.75        XLON        xZK9C6JekyZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:30       GBp      484     167.80        XLON        xZK9C6JekyM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:30       GBp      268     167.80        XLON        xZK9C6JekyQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:20:05       GBp      810     167.85        XLON        xZK9C6JekH6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:20       GBp      239     167.55        CHIX        xZK9C6Jel3a 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:20       GBp      134     167.55        CHIX        xZK9C6Jel3c 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:20       GBp      373     167.55        XLON        xZK9C6Jel3g 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp      177     167.55        CHIX        xZK9C6Jel3I 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp      400     167.60        XLON        xZK9C6Jel3K 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp      451     167.55        CHIX        xZK9C6Jel3M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp      377     167.60        BATE        xZK9C6Jel3E 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp      400     167.60        XLON        xZK9C6Jel3C 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp      223     167.55        XLON        xZK9C6Jel30 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp       64     167.60        XLON        xZK9C6Jel36 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp      400     167.55        XLON        xZK9C6Jel3@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:18       GBp      993     167.60        CHIX        xZK9C6Jel3O 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:08       GBp      426     167.55        BATE        xZK9C6JelBA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:19:08       GBp      610     167.60        BATE        xZK9C6JelBC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:18:07       GBp      260     167.15        XLON        xZK9C6Jei4W 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:18:07       GBp      504     167.15        XLON        xZK9C6Jei5Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:18:07       GBp      607     167.15        BATE        xZK9C6Jei5U 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:17:46       GBp     1,449    167.15        XLON        xZK9C6JeiKZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:15:39       GBp      875     167.25        XLON        xZK9C6Jegst 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:15:39       GBp      373     167.25        BATE        xZK9C6Jegsz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:15:27       GBp      453     167.25        BATE        xZK9C6JegyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:15:27       GBp      132     167.25        XLON        xZK9C6JegyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:15:27       GBp      697     167.25        XLON        xZK9C6JegyR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:15:25       GBp      451     167.25        CHIX        xZK9C6Jeg@b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:15:25       GBp      258     167.25        XLON        xZK9C6Jeg@d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:15:20       GBp      823     167.25        XLON        xZK9C6Jegx5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:26       GBp      272     167.15        BATE        xZK9C6JehW9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:26       GBp      655     167.15        XLON        xZK9C6JehWB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:24       GBp      220     167.15        XLON        xZK9C6JehZy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:23       GBp      543     167.15        XLON        xZK9C6JehYY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:22       GBp      513     167.20        XLON        xZK9C6Jehjf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:19       GBp     2,713    167.40        XLON        xZK9C6Jehi6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:19       GBp      767     167.15        BATE        xZK9C6JehiC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:19       GBp      253     167.15        CHIX        xZK9C6JehiE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:19       GBp      808     167.15        XLON        xZK9C6JehiI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:16       GBp      239     167.15        CHIX        xZK9C6Jehl7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:16       GBp      405     167.20        CHIX        xZK9C6JehlD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:15       GBp      689     167.20        CHIX        xZK9C6JehkM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:15       GBp      746     167.30        BATE        xZK9C6JehkO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:15       GBp      336     167.20        XLON        xZK9C6Jehfs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:15       GBp      472     167.20        XLON        xZK9C6Jehfu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:15       GBp      788     167.25        XLON        xZK9C6Jehfw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:15       GBp      365     167.25        XLON        xZK9C6Jehf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:15       GBp      746     167.30        CHIX        xZK9C6Jehf0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:14:15       GBp      746     167.30        BATE        xZK9C6Jehf4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:11:59       GBp      594     167.10        BATE        xZK9C6Jee0w 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:11:59       GBp       68     166.85        BATE        xZK9C6Jee01 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:36       GBp      119     167.00        XLON        xZK9C6JefQi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:36       GBp      382     167.00        XLON        xZK9C6JefQk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:34       GBp      699     167.05        XLON        xZK9C6JeMbs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:34       GBp      441     167.05        BATE        xZK9C6JeMbF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:29       GBp     1,596    167.10        XLON        xZK9C6JeMdl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:29       GBp      866     167.10        BATE        xZK9C6JeMdn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      410     167.15        XLON        xZK9C6JeMWg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp       34     167.20        CHIX        xZK9C6JeMWi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      684     167.20        XLON        xZK9C6JeMWo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      572     167.20        CHIX        xZK9C6JeMWq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      373     167.25        BATE        xZK9C6JeMWu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      324     167.30        XLON        xZK9C6JeMZa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      400     167.30        XLON        xZK9C6JeMZc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      616     167.30        CHIX        xZK9C6JeMZm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp     1,032    167.35        XLON        xZK9C6JeMZq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      880     167.35        CHIX        xZK9C6JeMZu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:09:26       GBp      746     167.35        BATE        xZK9C6JeMZw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:05:23       GBp      502     166.05        XLON        xZK9C6JeKD$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:05:23       GBp      414     166.00        XLON        xZK9C6JeKDx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:05:03       GBp      344     166.10        CHIX        xZK9C6JeKTM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:05:03       GBp       55     166.10        CHIX        xZK9C6JeKTO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:05:03       GBp      718     166.10        XLON        xZK9C6JeKTQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:05:03       GBp      496     166.10        BATE        xZK9C6JeKTK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:04:06       GBp      526     166.35        XLON        xZK9C6JeL7l 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:04:06       GBp      754     166.40        XLON        xZK9C6JeL7n 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:04:05       GBp       62     166.45        XLON        xZK9C6JeL6p 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:04:05       GBp     1,151    166.45        XLON        xZK9C6JeL6r 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:04:05       GBp      571     166.45        BATE        xZK9C6JeL6t 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:04:05       GBp      460     166.45        CHIX        xZK9C6JeL6x 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:03:02       GBp      447     166.45        CHIX        xZK9C6JeIZ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:03:02       GBp      129     166.45        BATE        xZK9C6JeIZ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:03:02       GBp      427     166.45        BATE        xZK9C6JeIZ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:41       GBp      373     166.50        XLON        xZK9C6JeIop 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:39       GBp       26     166.50        XLON        xZK9C6JeIzz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:39       GBp      723     166.50        XLON        xZK9C6JeIz$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:25       GBp      522     166.50        XLON        xZK9C6JeIwA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:25       GBp      400     166.50        XLON        xZK9C6JeIwC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:25       GBp       66     166.50        XLON        xZK9C6JeIwE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:22       GBp      218     166.55        XLON        xZK9C6JeI5R 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:22       GBp     1,354    166.55        XLON        xZK9C6JeI5T 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:03       GBp      275     166.60        BATE        xZK9C6JeI2e 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:02       GBp      427     166.60        BATE        xZK9C6JeI2m 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:02       GBp      168     166.60        CHIX        xZK9C6JeI25 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:02       GBp      392     166.60        CHIX        xZK9C6JeI27 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:02       GBp      165     166.60        XLON        xZK9C6JeI2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:02       GBp      652     166.60        CHIX        xZK9C6JeI2O 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:02       GBp      800     166.60        XLON        xZK9C6JeI2I 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:02       GBp      353     166.60        BATE        xZK9C6JeI2K 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:02:02       GBp      379     166.60        BATE        xZK9C6JeI2M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:01:56       GBp       72     166.60        BATE        xZK9C6JeIEW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:00:05       GBp      710     166.60        XLON        xZK9C6JeJ0b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:00:05       GBp      835     166.60        CHIX        xZK9C6JeJ0Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:00:05       GBp       7      166.60        CHIX        xZK9C6JeJ0h 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     16:00:05       GBp      411     166.60        BATE        xZK9C6JeJ0j 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:27       GBp      248     166.70        BATE        xZK9C6JeJI$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:27       GBp      255     166.70        BATE        xZK9C6JeJI1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:27       GBp       42     166.70        XLON        xZK9C6JeJI3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:27       GBp      165     166.70        BATE        xZK9C6JeJI5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:27       GBp      400     166.70        XLON        xZK9C6JeJI7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:17       GBp      533     166.65        XLON        xZK9C6JeJQC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:17       GBp      363     166.70        XLON        xZK9C6JeJQG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:17       GBp      560     166.70        BATE        xZK9C6JeJQK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:59:17       GBp      400     166.70        XLON        xZK9C6JeJQO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:58:34       GBp      778     166.70        XLON        xZK9C6JeGxA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:58:34       GBp      564     166.70        BATE        xZK9C6JeGxC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:58:34       GBp      652     166.70        CHIX        xZK9C6JeGxE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:58:21       GBp      357     166.65        CHIX        xZK9C6JeG01 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:58:16       GBp     1,327    166.60        XLON        xZK9C6JeGDg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:57:12       GBp     1,346    166.40        XLON        xZK9C6JeHW0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:48       GBp      654     166.45        XLON        xZK9C6JeHhO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:47       GBp      373     166.50        BATE        xZK9C6JeHgq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:47       GBp      373     166.50        XLON        xZK9C6JeHgs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp       64     166.50        XLON        xZK9C6JeHgT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp      583     166.50        BATE        xZK9C6JeHrb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp      400     166.50        XLON        xZK9C6JeHgR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp      194     166.50        XLON        xZK9C6JeHgP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp      310     166.50        CHIX        xZK9C6JeHrX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp      308     166.50        CHIX        xZK9C6JeHrZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp      832     166.55        BATE        xZK9C6JeHrf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp      882     166.55        CHIX        xZK9C6JeHrj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:56:46       GBp      939     166.55        XLON        xZK9C6JeHrl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:53:28       GBp      752     166.15        XLON        xZK9C6JeUGS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:53:28       GBp      433     166.15        XLON        xZK9C6JeUJd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:52:23       GBp      593     166.15        BATE        xZK9C6JeVu0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:52:23       GBp      916     166.15        XLON        xZK9C6JeVuw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:52:21       GBp      601     166.20        BATE        xZK9C6JeV4R 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:52:21       GBp      795     166.20        CHIX        xZK9C6JeV4V 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:52:21       GBp     1,199    166.20        XLON        xZK9C6JeV7X 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:52:21       GBp      456     166.20        XLON        xZK9C6JeV7Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      501     165.80        XLON        xZK9C6JeS1s 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      260     166.05        BATE        xZK9C6JeS1T 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      351     166.05        BATE        xZK9C6JeS1V 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      855     166.05        XLON        xZK9C6JeS0b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      285     166.05        CHIX        xZK9C6JeS0Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      210     166.05        CHIX        xZK9C6JeS1R 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp     1,197    166.10        XLON        xZK9C6JeS0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      709     166.10        CHIX        xZK9C6JeS0j 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp       73     166.10        BATE        xZK9C6JeS0l 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      489     166.10        BATE        xZK9C6JeS0n 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:50:16       GBp      313     166.10        BATE        xZK9C6JeS0o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:49:22       GBp      419     166.10        XLON        xZK9C6JeTr$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:49:02       GBp      378     166.10        BATE        xZK9C6JeTuq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:48:49       GBp      976     166.10        XLON        xZK9C6JeTDk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:47:59       GBp      747     166.10        XLON        xZK9C6JeQai 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:47:59       GBp      567     166.10        BATE        xZK9C6JeQak 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:47:59       GBp      621     166.10        CHIX        xZK9C6JeQao 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:46:21       GBp      637     166.05        XLON        xZK9C6JeQKQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:41       GBp      444     166.10        XLON        xZK9C6JeRZ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:41       GBp      141     166.10        XLON        xZK9C6JeRZ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:37       GBp      944     166.15        XLON        xZK9C6JeRi9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:37       GBp      762     166.20        CHIX        xZK9C6JeRiB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:36       GBp      508     166.20        XLON        xZK9C6JeRf1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:36       GBp      400     166.20        XLON        xZK9C6JeRf3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:36       GBp      438     166.20        XLON        xZK9C6JeRf7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:36       GBp      224     166.20        BATE        xZK9C6JeRfF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:36       GBp      522     166.20        BATE        xZK9C6JeRfJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:36       GBp      806     166.20        CHIX        xZK9C6JeRfN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:14       GBp      373     166.25        BATE        xZK9C6JeRoZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:45:08       GBp      529     166.30        XLON        xZK9C6JeRuN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:44:07       GBp      856     166.00        CHIX        xZK9C6JeOXa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:44:07       GBp      550     166.00        XLON        xZK9C6JeOXe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:19       GBp      109     166.05        BATE        xZK9C6JeO1E 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:19       GBp      427     166.05        BATE        xZK9C6JeO1G 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:19       GBp       36     166.10        BATE        xZK9C6JeO1K 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:19       GBp      800     166.10        BATE        xZK9C6JeO1M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:19       GBp       96     166.10        BATE        xZK9C6JeO1O 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:19       GBp      733     166.10        XLON        xZK9C6JeO1S 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:19       GBp     1,376    166.15        XLON        xZK9C6JeO0Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:19       GBp      746     166.20        CHIX        xZK9C6JeO0c 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:07       GBp      373     166.30        BATE        xZK9C6JeO8V 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:07       GBp      441     166.30        BATE        xZK9C6JeOBe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:43:07       GBp      373     166.30        BATE        xZK9C6JeOBo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:42:47       GBp     3,134    166.15        XLON        xZK9C6JeOS3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp      762     166.30        XLON        xZK9C6Je7cD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp      590     166.35        XLON        xZK9C6Je7cG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp      498     166.30        XLON        xZK9C6Je7cI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp      465     166.30        CHIX        xZK9C6Je7Xd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp      610     166.30        BATE        xZK9C6Je7Xf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp      872     166.35        BATE        xZK9C6Je7Xh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp      826     166.35        CHIX        xZK9C6Je7Xn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp     1,076    166.35        XLON        xZK9C6Je7Xt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:38:48       GBp      756     166.30        XLON        xZK9C6Je7XZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:36:29       GBp      714     166.25        XLON        xZK9C6Je5zc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:36:29       GBp      142     166.25        XLON        xZK9C6Je5ze 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:48       GBp      474     166.35        XLON        xZK9C6Je2dV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:42       GBp      658     166.40        BATE        xZK9C6Je2ia 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:42       GBp      677     166.40        XLON        xZK9C6Je2iY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:41       GBp      124     166.45        BATE        xZK9C6Je2iC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:41       GBp      231     166.45        XLON        xZK9C6Je2iE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:41       GBp      676     166.45        XLON        xZK9C6Je2iG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:41       GBp      400     166.45        BATE        xZK9C6Je2iI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:41       GBp      816     166.50        BATE        xZK9C6Je2iK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:41       GBp      635     166.50        CHIX        xZK9C6Je2iM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:41       GBp      730     166.50        XLON        xZK9C6Je2iS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:41       GBp      568     166.50        XLON        xZK9C6Je2lW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:35:31       GBp      894     166.50        CHIX        xZK9C6Je2rN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:34:36       GBp      791     166.50        XLON        xZK9C6Je2Uf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:34:14       GBp      372     166.50        XLON        xZK9C6Je3hF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:34:11       GBp       13     166.50        BATE        xZK9C6Je3r0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:34:11       GBp       11     166.50        CHIX        xZK9C6Je3r2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:34:11       GBp       15     166.50        XLON        xZK9C6Je3r4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:34:11       GBp      594     166.50        XLON        xZK9C6Je3r6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:33:19       GBp      453     166.50        XLON        xZK9C6Je3Es 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:33:19       GBp      526     166.50        CHIX        xZK9C6Je3Eu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:33:19       GBp       46     166.50        BATE        xZK9C6Je3Ew 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:33:19       GBp      436     166.50        BATE        xZK9C6Je3Ey 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:09       GBp      875     166.55        XLON        xZK9C6Je0ea 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:09       GBp       96     166.55        BATE        xZK9C6Je0eg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:09       GBp       17     166.55        BATE        xZK9C6Je0ei 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:09       GBp      480     166.55        BATE        xZK9C6Je0ek 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:08       GBp      849     166.60        BATE        xZK9C6Je0hm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:08       GBp     1,275    166.60        XLON        xZK9C6Je0hq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      714     166.85        XLON        xZK9C6Je0tD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      374     166.85        XLON        xZK9C6Je0tF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp       42     166.85        XLON        xZK9C6Je0tM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      577     166.85        XLON        xZK9C6Je0tO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      882     166.55        XLON        xZK9C6Je0s@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      218     166.50        XLON        xZK9C6Je0si 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      400     166.50        XLON        xZK9C6Je0sk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      353     166.50        CHIX        xZK9C6Je0sm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      254     166.50        CHIX        xZK9C6Je0so 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      866     166.55        CHIX        xZK9C6Je0su 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:32:02       GBp      746     166.55        BATE        xZK9C6Je0sw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:29:17       GBp      804     166.15        XLON        xZK9C6Je107 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:29:02       GBp      830     166.15        XLON        xZK9C6Je1NP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:28:57       GBp       54     166.15        XLON        xZK9C6Je1GV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:28:57       GBp      800     166.15        XLON        xZK9C6Je1JE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:28:57       GBp      660     166.15        CHIX        xZK9C6Je1JG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:28:57       GBp      145     166.15        XLON        xZK9C6Je1JI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:28:57       GBp      168     166.15        XLON        xZK9C6Je1JM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:28:12       GBp      942     166.15        XLON        xZK9C6JeEte 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:28:12       GBp      584     166.15        BATE        xZK9C6JeEtW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:28:07       GBp      628     166.15        BATE        xZK9C6JeEn4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:47       GBp      896     166.20        BATE        xZK9C6JeEx6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp     1,432    166.35        XLON        xZK9C6JeEDE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      601     166.35        XLON        xZK9C6JeEDO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      800     166.35        XLON        xZK9C6JeEDQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      646     166.10        XLON        xZK9C6JeEC4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      304     166.10        CHIX        xZK9C6JeECA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      324     166.10        CHIX        xZK9C6JeECG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      746     166.15        BATE        xZK9C6JeECI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      895     166.15        CHIX        xZK9C6JeECM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      603     166.15        XLON        xZK9C6JeECQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:27:27       GBp      262     166.15        XLON        xZK9C6JeECU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:25:02       GBp      481     166.10        BATE        xZK9C6JeF9Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:25:02       GBp      750     166.10        XLON        xZK9C6JeF9a 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:29       GBp      420     166.10        BATE        xZK9C6JeFRw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:29       GBp      647     166.10        XLON        xZK9C6JeFR@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:29       GBp      444     166.10        CHIX        xZK9C6JeFR0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:29       GBp      240     166.15        XLON        xZK9C6JeFR2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:29       GBp      603     166.15        BATE        xZK9C6JeFR4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:29       GBp      636     166.15        CHIX        xZK9C6JeFR8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:29       GBp      613     166.15        XLON        xZK9C6JeFRA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:04       GBp       33     166.15        BATE        xZK9C6JeClP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:04       GBp       36     166.15        XLON        xZK9C6JeClR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:04       GBp      760     166.15        CHIX        xZK9C6JeClT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:24:04       GBp      292     166.15        XLON        xZK9C6JeClV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:22:04       GBp      182     166.00        XLON        xZK9C6JeDyB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:59       GBp      786     166.05        XLON        xZK9C6JeD00 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:59       GBp       29     166.05        XLON        xZK9C6JeD02 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:59       GBp     1,164    166.10        XLON        xZK9C6JeD04 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:51       GBp      665     166.15        XLON        xZK9C6JeDEw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:51       GBp      578     166.15        BATE        xZK9C6JeDEy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:51       GBp      768     166.20        BATE        xZK9C6JeDE@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:51       GBp      828     166.20        XLON        xZK9C6JeDE4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:33       GBp      238     166.15        CHIX        xZK9C6JeDTt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:33       GBp      816     166.20        CHIX        xZK9C6JeDTv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:21:31       GBp      253     166.20        XLON        xZK9C6JeDVM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:16       GBp      135     166.80        XLON        xZK9C6JeBn$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:16       GBp      238     166.80        XLON        xZK9C6JeBn1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:16       GBp      373     166.85        XLON        xZK9C6JeBnM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:14       GBp      388     167.05        BATE        xZK9C6JeBmM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:14       GBp      309     167.05        BATE        xZK9C6JeBpb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:14       GBp       81     167.05        CHIX        xZK9C6JeBpd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:14       GBp      345     167.05        CHIX        xZK9C6JeBpf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:14       GBp      220     167.05        BATE        xZK9C6JeBph 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:14       GBp      208     167.05        XLON        xZK9C6JeBpr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:19:14       GBp      604     167.05        XLON        xZK9C6JeBpt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:17:58       GBp      421     167.15        XLON        xZK9C6Je8dj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:17:56       GBp      179     167.10        XLON        xZK9C6Je8dO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:17:56       GBp      400     167.10        XLON        xZK9C6Je8dQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:17:56       GBp       79     167.15        BATE        xZK9C6Je8dS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:17:56       GBp      556     167.15        BATE        xZK9C6Je8dU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:17:56       GBp      810     167.15        CHIX        xZK9C6Je8cW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:17:56       GBp      826     167.15        XLON        xZK9C6Je8cY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:16:31       GBp      512     167.70        XLON        xZK9C6Je8Mv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:16:31       GBp     1,100    167.75        XLON        xZK9C6Je8Mx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:16:29       GBp      373     167.85        BATE        xZK9C6Je8H5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:16:29       GBp      497     167.80        XLON        xZK9C6Je8HA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:16:29       GBp      400     167.80        XLON        xZK9C6Je8HE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:16:29       GBp      674     167.85        CHIX        xZK9C6Je8HG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:16:29       GBp      860     167.85        BATE        xZK9C6Je8HI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:14:35       GBp      387     167.60        XLON        xZK9C6Je9Qm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:14:33       GBp      409     167.65        CHIX        xZK9C6Jfsdd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:14:33       GBp      351     167.65        BATE        xZK9C6Jfsdf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:14:33       GBp      554     167.65        XLON        xZK9C6Jfsdh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:14:33       GBp      118     167.65        CHIX        xZK9C6Jfsdm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:14:31       GBp      228     167.65        XLON        xZK9C6Jfscq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:59       GBp      438     167.70        XLON        xZK9C6JfspJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:59       GBp      206     167.65        BATE        xZK9C6JfspL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:59       GBp      794     167.70        BATE        xZK9C6JfspN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:59       GBp      438     167.70        CHIX        xZK9C6JfspP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:57       GBp      872     167.70        CHIX        xZK9C6JfszQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:57       GBp      455     167.70        BATE        xZK9C6JfszS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:57       GBp      234     167.70        XLON        xZK9C6JfszU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:57       GBp      369     167.70        XLON        xZK9C6JfsyY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:36       GBp      629     167.70        XLON        xZK9C6Jfs3p 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:29       GBp      791     167.70        XLON        xZK9C6JfsCA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:13:01       GBp      760     167.70        XLON        xZK9C6JfsRP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:12:18       GBp      832     167.70        XLON        xZK9C6Jftu2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:36       GBp       86     167.95        BATE        xZK9C6Jfq47 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:36       GBp      400     167.95        BATE        xZK9C6Jfq49 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:36       GBp      492     167.95        XLON        xZK9C6Jfq4D 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:36       GBp      209     168.00        BATE        xZK9C6Jfq4F 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:36       GBp      427     168.00        BATE        xZK9C6Jfq4H 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:36       GBp       60     168.00        BATE        xZK9C6Jfq4L 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:34       GBp      705     168.00        XLON        xZK9C6Jfq78 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:32       GBp      400     168.10        BATE        xZK9C6Jfq1$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:32       GBp      135     168.10        BATE        xZK9C6Jfq11 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:32       GBp      437     168.05        CHIX        xZK9C6Jfq1v 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:32       GBp      409     168.05        XLON        xZK9C6Jfq1x 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:32       GBp      211     168.10        BATE        xZK9C6Jfq1z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:32       GBp      625     168.10        CHIX        xZK9C6Jfq17 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:32       GBp      678     168.10        XLON        xZK9C6Jfq1D 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:30       GBp      373     168.15        XLON        xZK9C6Jfq3a 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:30       GBp      205     168.15        BATE        xZK9C6Jfq3W 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:30       GBp      168     168.15        BATE        xZK9C6Jfq3Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:10:30       GBp      529     168.00        XLON        xZK9C6Jfq3o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:09:40       GBp      142     168.00        BATE        xZK9C6JfqO1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:09:40       GBp      883     168.00        CHIX        xZK9C6JfqO5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:09:40       GBp      864     168.00        XLON        xZK9C6JfqO7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:09:39       GBp       23     168.15        XLON        xZK9C6Jfrab 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:09:39       GBp      580     168.15        XLON        xZK9C6Jfrad 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:09:28       GBp      552     168.00        XLON        xZK9C6Jfri5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:09:02       GBp      427     168.00        BATE        xZK9C6Jfroo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:07:45       GBp      796     167.55        XLON        xZK9C6JfoYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:07:43       GBp      514     167.55        XLON        xZK9C6Jfojz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:06:33       GBp      239     167.50        BATE        xZK9C6JfoTS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:06:31       GBp      689     167.50        XLON        xZK9C6JfoSA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:05:36       GBp      424     167.60        CHIX        xZK9C6Jfpur 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:05:23       GBp      581     167.60        BATE        xZK9C6Jfp61 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:05:19       GBp      579     167.60        XLON        xZK9C6Jfp04 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:05:19       GBp       8      167.60        BATE        xZK9C6Jfp08 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:05:18       GBp       90     167.60        CHIX        xZK9C6Jfp3i 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:05:18       GBp      149     167.60        CHIX        xZK9C6Jfp3k 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:05:18       GBp      768     167.60        XLON        xZK9C6Jfp3m 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:04:46       GBp      339     167.60        XLON        xZK9C6JfmaB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:04:45       GBp      754     167.60        XLON        xZK9C6JfmaK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:04:24       GBp      712     167.65        XLON        xZK9C6Jfmf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:04:24       GBp       42     167.65        XLON        xZK9C6Jfmf2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:04:24       GBp      641     167.65        BATE        xZK9C6Jfmf4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:04:24       GBp      612     167.65        CHIX        xZK9C6Jfmf6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:04:24       GBp      144     167.65        BATE        xZK9C6JfmfA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:04:24       GBp       70     167.65        CHIX        xZK9C6JfmfC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:59       GBp      570     167.65        XLON        xZK9C6Jfnfo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:30       GBp      512     167.85        XLON        xZK9C6Jfnuj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:30       GBp      652     167.90        XLON        xZK9C6JfnuA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:27       GBp      712     168.00        XLON        xZK9C6Jfnwj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:27       GBp      189     168.05        BATE        xZK9C6Jfnwl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:27       GBp      588     168.05        XLON        xZK9C6Jfnwn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:27       GBp      427     168.05        XLON        xZK9C6Jfnwp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:22       GBp      548     168.10        XLON        xZK9C6Jfn7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:22       GBp      492     168.10        CHIX        xZK9C6Jfn7v 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:22       GBp      627     168.10        BATE        xZK9C6Jfn7x 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:22       GBp       56     168.10        XLON        xZK9C6Jfn7z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:22       GBp      865     168.15        XLON        xZK9C6Jfn79 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:22       GBp      894     168.15        BATE        xZK9C6Jfn7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:22       GBp      704     168.15        CHIX        xZK9C6Jfn7F 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:15       GBp       94     168.20        XLON        xZK9C6Jfn0m 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:15       GBp      400     168.20        XLON        xZK9C6Jfn0o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:15       GBp      371     168.20        XLON        xZK9C6Jfn0q 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:15       GBp      746     168.20        BATE        xZK9C6Jfn0u 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:02:15       GBp      755     168.20        CHIX        xZK9C6Jfn0y 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:01:55       GBp      611     168.20        BATE        xZK9C6JfnNy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     15:01:11       GBp      852     167.80        XLON        xZK9C6Jf@eg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      776     168.00        XLON        xZK9C6Jf$c8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp       52     167.95        XLON        xZK9C6Jf$cA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      427     167.70        XLON        xZK9C6Jf$Xb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      285     167.75        XLON        xZK9C6Jf$Xh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      400     167.75        XLON        xZK9C6Jf$Xj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      172     167.75        XLON        xZK9C6Jf$Xl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      243     167.75        CHIX        xZK9C6Jf$Xr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      328     167.75        CHIX        xZK9C6Jf$Xv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      190     167.75        CHIX        xZK9C6Jf$Xx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:59:53       GBp      746     167.75        BATE        xZK9C6Jf$Xt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:57:21       GBp       59     167.15        XLON        xZK9C6Jfynj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:57:21       GBp       30     167.15        XLON        xZK9C6Jfynl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:57:21       GBp      342     167.15        XLON        xZK9C6Jfynn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:55:17       GBp      635     166.95        CHIX        xZK9C6Jfz@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:54:56       GBp       72     166.90        XLON        xZK9C6Jfz0n 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:54:56       GBp      301     166.90        XLON        xZK9C6Jfz0p 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:54:50       GBp      545     166.90        XLON        xZK9C6Jfz2D 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:54:32       GBp      409     166.95        BATE        xZK9C6JfzAV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:54:03       GBp      373     166.90        XLON        xZK9C6JfzU$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:53:23       GBp      396     167.25        XLON        xZK9C6Jfws0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:53:20       GBp       90     167.35        XLON        xZK9C6Jfwpr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:53:20       GBp      400     167.35        XLON        xZK9C6Jfwpt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:53:20       GBp      701     167.40        XLON        xZK9C6Jfwpz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:53:20       GBp      486     167.40        BATE        xZK9C6Jfwp1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:53:20       GBp      391     167.40        CHIX        xZK9C6Jfwp3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:52:28       GBp      791     167.35        XLON        xZK9C6Jfw9Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:52:28       GBp      488     167.40        BATE        xZK9C6Jfw9d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:52:28       GBp      424     167.40        CHIX        xZK9C6Jfw9f 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:52:28       GBp     1,129    167.40        XLON        xZK9C6Jfw9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:51:44       GBp      482     167.60        BATE        xZK9C6JfwR@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:51:44       GBp      828     167.60        XLON        xZK9C6JfwRw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:51:44       GBp     1,182    167.65        XLON        xZK9C6JfwR0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:51:44       GBp      688     167.65        BATE        xZK9C6JfwR2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:51:20       GBp      750     167.40        CHIX        xZK9C6JfxrC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:50:27       GBp      232     167.15        XLON        xZK9C6JfxPj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:49:42       GBp      292     167.10        BATE        xZK9C6Jfuo@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:49:42       GBp      466     167.10        CHIX        xZK9C6Jfuo0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:49:38       GBp     1,364    167.05        XLON        xZK9C6Jfuvw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:49:38       GBp      212     167.00        XLON        xZK9C6Jfuvy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:49:15       GBp       87     167.05        XLON        xZK9C6JfuFq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp      583     167.20        XLON        xZK9C6Jfvba 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp      432     167.25        XLON        xZK9C6Jfvbh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp      400     167.25        XLON        xZK9C6Jfvbj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp       86     167.20        BATE        xZK9C6Jfvbp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp      311     167.20        BATE        xZK9C6Jfvbr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp      585     167.20        XLON        xZK9C6Jfvbt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp       4      167.25        BATE        xZK9C6Jfvbx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp      564     167.25        BATE        xZK9C6Jfvbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:48       GBp      834     167.25        XLON        xZK9C6Jfvb3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:06       GBp      143     167.25        BATE        xZK9C6JfvwS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:06       GBp      418     167.30        BATE        xZK9C6JfvwU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:04       GBp      373     167.50        CHIX        xZK9C6Jfv4T 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:04       GBp      586     167.50        XLON        xZK9C6Jfv7d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:04       GBp      876     167.55        BATE        xZK9C6Jfv7j 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:04       GBp      874     167.55        CHIX        xZK9C6Jfv7l 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:48:04       GBp      837     167.55        XLON        xZK9C6Jfv7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:47:24       GBp       79     167.50        XLON        xZK9C6Jfcc2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:45:21       GBp      113     167.25        BATE        xZK9C6Jfd89 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:45:09       GBp      101     167.25        BATE        xZK9C6JfdTh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:45:09       GBp      438     167.25        CHIX        xZK9C6JfdTj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:44:26       GBp      470     167.25        CHIX        xZK9C6JfaoF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:44:26       GBp      656     167.25        XLON        xZK9C6JfaoH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:44:26       GBp      185     167.25        XLON        xZK9C6JfaoI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:23       GBp      503     167.95        XLON        xZK9C6JfaUv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:23       GBp       8      167.95        BATE        xZK9C6JfaUz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:23       GBp      846     168.00        BATE        xZK9C6JfaPu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:23       GBp      440     168.00        XLON        xZK9C6JfaPy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:23       GBp      279     168.00        XLON        xZK9C6JfaP@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:22       GBp      894     168.05        BATE        xZK9C6JfaOj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:22       GBp      878     168.05        XLON        xZK9C6JfaOn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:22       GBp      591     168.05        XLON        xZK9C6JfaOp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:04       GBp      597     168.70        XLON        xZK9C6JfbiZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:04       GBp      597     168.70        XLON        xZK9C6Jfbih 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:04       GBp      601     168.70        XLON        xZK9C6Jfbin 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:03       GBp      319     168.15        CHIX        xZK9C6Jfbit 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:03       GBp      610     168.45        XLON        xZK9C6Jfbiu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:03       GBp      587     168.10        XLON        xZK9C6Jfblh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:03       GBp      191     168.10        CHIX        xZK9C6Jfblj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:03       GBp      408     168.10        CHIX        xZK9C6Jfblp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:03       GBp      837     168.15        XLON        xZK9C6Jfbls 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:03       GBp      856     168.15        CHIX        xZK9C6Jfblu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:43:03       GBp      746     168.15        BATE        xZK9C6Jfblw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:41:31       GBp      639     167.70        XLON        xZK9C6JfYWc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:55       GBp     1,348    167.00        XLON        xZK9C6JfZSN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:06       GBp      576     167.10        XLON        xZK9C6JfW1a 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:06       GBp      750     167.15        XLON        xZK9C6JfW1Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:05       GBp      373     167.40        XLON        xZK9C6JfW0e 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:05       GBp      339     167.40        XLON        xZK9C6JfW3c 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:05       GBp      244     167.40        XLON        xZK9C6JfW3e 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:05       GBp      358     167.45        XLON        xZK9C6JfW3k 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:05       GBp      475     167.45        XLON        xZK9C6JfW3m 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:03       GBp      389     167.65        CHIX        xZK9C6JfW26 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:03       GBp      389     167.65        BATE        xZK9C6JfW28 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp      452     167.65        XLON        xZK9C6JfWDl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp      253     167.70        CHIX        xZK9C6JfWDp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp      400     167.70        CHIX        xZK9C6JfWDr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp      400     167.70        CHIX        xZK9C6JfWDt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp      400     167.70        CHIX        xZK9C6JfWDv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp      776     167.70        BATE        xZK9C6JfWDx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp       40     167.70        CHIX        xZK9C6JfWDz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp      569     167.70        BATE        xZK9C6JfWD$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp      179     167.70        BATE        xZK9C6JfWD1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:38:02       GBp     1,423    167.70        XLON        xZK9C6JfWDA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:37:14       GBp      373     167.50        CHIX        xZK9C6JfXhP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:37:14       GBp      357     167.50        XLON        xZK9C6JfXhR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:37:14       GBp       16     167.50        XLON        xZK9C6JfXhT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:35:05       GBp      754     166.75        BATE        xZK9C6JfkJz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:03       GBp      380     167.50        BATE        xZK9C6Jfi1@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:03       GBp      388     167.50        CHIX        xZK9C6Jfi10 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:03       GBp      871     167.50        XLON        xZK9C6Jfi16 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:03       GBp      147     167.55        BATE        xZK9C6Jfi08 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:03       GBp      400     167.55        BATE        xZK9C6Jfi0A 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:03       GBp     1,180    167.55        XLON        xZK9C6Jfi0C 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:02       GBp      638     167.55        BATE        xZK9C6Jfi3u 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:02       GBp      756     167.55        CHIX        xZK9C6Jfi3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:33:02       GBp     1,244    167.55        XLON        xZK9C6Jfi3$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:10       GBp      524     168.00        XLON        xZK9C6JfjIY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:09       GBp      308     168.05        XLON        xZK9C6JfjIU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:09       GBp       65     168.05        XLON        xZK9C6JfjTY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:07       GBp      416     168.20        CHIX        xZK9C6JfjSo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:07       GBp      416     168.20        XLON        xZK9C6JfjSq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp      373     168.25        BATE        xZK9C6JfjVZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp      510     168.30        CHIX        xZK9C6JfjVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp       30     168.25        XLON        xZK9C6JfjVh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp      216     168.25        XLON        xZK9C6JfjVj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp      170     168.25        XLON        xZK9C6JfjVl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp      194     168.30        XLON        xZK9C6JfjVn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp      400     168.30        XLON        xZK9C6JfjVp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp      351     168.30        BATE        xZK9C6JfjVr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:31:06       GBp      283     168.30        BATE        xZK9C6JfjVt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:30:18       GBp      330     168.55        BATE        xZK9C6Jfg09 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:30:18       GBp       71     168.55        BATE        xZK9C6Jfg0D 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:30:18       GBp      570     168.55        CHIX        xZK9C6Jfg0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:30:18       GBp      544     168.55        XLON        xZK9C6Jfg0J 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:57       GBp      578     167.10        BATE        xZK9C6JfhvE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:51       GBp      128     167.10        BATE        xZK9C6Jfh55 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:51       GBp      264     167.10        CHIX        xZK9C6Jfh5B 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:51       GBp       74     167.10        XLON        xZK9C6Jfh5D 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:51       GBp      271     167.10        XLON        xZK9C6Jfh5F 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:51       GBp      432     167.15        BATE        xZK9C6Jfh5M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:51       GBp      432     167.15        CHIX        xZK9C6Jfh5O 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:51       GBp      125     167.15        XLON        xZK9C6Jfh5Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:51       GBp      445     167.15        XLON        xZK9C6Jfh5S 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:45       GBp      456     167.10        CHIX        xZK9C6Jfh6K 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:42       GBp      596     167.10        XLON        xZK9C6Jfh1N 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:42       GBp      962     167.05        XLON        xZK9C6Jfh1P 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:20       GBp      719     167.05        BATE        xZK9C6JfhE6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:17       GBp       23     167.25        XLON        xZK9C6JfhAC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:17       GBp      563     167.20        XLON        xZK9C6JfhAE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:28:17       GBp      585     167.20        XLON        xZK9C6JfhAO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:24:50       GBp      839     165.50        XLON        xZK9C6Jfft6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:24:50       GBp      551     165.50        BATE        xZK9C6JfftE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:22:47       GBp      166     165.50        XLON        xZK9C6JffPg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:22:44       GBp      821     165.60        XLON        xZK9C6JffRh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:21:42       GBp      538     167.05        CHIX        xZK9C6JfM@F 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:21:42       GBp      538     167.00        CHIX        xZK9C6JfM@N 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:21:42       GBp      669     167.00        BATE        xZK9C6JfM@R 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:21:42       GBp      663     167.00        XLON        xZK9C6JfM@T 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:21:42       GBp      944     167.05        XLON        xZK9C6JfMvb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:21:23       GBp      939     167.05        XLON        xZK9C6JfMEs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:21:23       GBp      181     167.05        XLON        xZK9C6JfMEw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:19:45       GBp      527     167.00        CHIX        xZK9C6JfNr8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:19:45       GBp     1,438    167.05        XLON        xZK9C6JfNrC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:19:45       GBp      755     167.05        CHIX        xZK9C6JfNrG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:19:45       GBp      795     167.05        BATE        xZK9C6JfNrM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:18:36       GBp     1,206    167.20        XLON        xZK9C6JfNHg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:25       GBp      468     166.75        BATE        xZK9C6JfKm8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:23       GBp      591     167.25        XLON        xZK9C6JfKox 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:23       GBp      395     167.20        BATE        xZK9C6JfKo@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:23       GBp      227     167.20        BATE        xZK9C6JfKo0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:23       GBp      557     167.30        XLON        xZK9C6JfKo2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:23       GBp      786     167.35        XLON        xZK9C6JfKo4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:23       GBp      887     167.25        BATE        xZK9C6JfKo6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:23       GBp      569     167.30        CHIX        xZK9C6JfKoC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:23       GBp      786     167.35        CHIX        xZK9C6JfKoE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:05       GBp      699     167.35        XLON        xZK9C6JfK43 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:17:05       GBp      392     167.35        XLON        xZK9C6JfK45 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:12:02       GBp       2      167.50        XLON        xZK9C6JfIHY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:12:02       GBp       78     167.55        BATE        xZK9C6JfIHc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:12:02       GBp       86     167.55        XLON        xZK9C6JfIHg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:12:02       GBp      541     167.55        XLON        xZK9C6JfIHi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:12:00       GBp       39     167.60        XLON        xZK9C6JfIGa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:12:00       GBp      587     167.60        XLON        xZK9C6JfIGg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:12:00       GBp      617     167.60        BATE        xZK9C6JfIGY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:11:30       GBp      155     167.60        XLON        xZK9C6JfIR4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:11:28       GBp      347     167.60        CHIX        xZK9C6JfIRS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:10:06       GBp      391     167.80        XLON        xZK9C6JfJyA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:10:06       GBp      309     167.80        XLON        xZK9C6JfJyC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:54       GBp      461     167.80        XLON        xZK9C6JfJxd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:51       GBp       52     167.80        XLON        xZK9C6JfJwH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:50       GBp      382     167.95        BATE        xZK9C6JfJ5j 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:50       GBp      883     167.95        XLON        xZK9C6JfJ5l 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:50       GBp      468     168.00        BATE        xZK9C6JfJ5n 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:50       GBp      468     168.00        CHIX        xZK9C6JfJ5p 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:50       GBp      468     168.00        XLON        xZK9C6JfJ5r 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:44       GBp      543     167.95        XLON        xZK9C6JfJ72 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:44       GBp      773     168.00        XLON        xZK9C6JfJ76 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:44       GBp      885     168.00        BATE        xZK9C6JfJ7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:44       GBp      396     168.00        CHIX        xZK9C6JfJ7G 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:09:44       GBp      337     168.00        CHIX        xZK9C6JfJ7I 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:04:53       GBp      557     167.90        XLON        xZK9C6JfHqt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:04:53       GBp      270     167.95        XLON        xZK9C6JfHqx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:04:50       GBp      471     167.95        XLON        xZK9C6JfHtE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:04:49       GBp       46     167.95        XLON        xZK9C6JfHtS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:04:49       GBp      750     168.00        CHIX        xZK9C6JfHtU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:04:49       GBp      908     168.00        XLON        xZK9C6JfHsa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:04:49       GBp      898     168.00        BATE        xZK9C6JfHsW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:02:37       GBp      590     168.50        XLON        xZK9C6JfUZV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:01:07       GBp      477     168.65        XLON        xZK9C6JfU40 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:01:07       GBp      571     168.70        BATE        xZK9C6JfU4M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:01:07       GBp      514     168.70        XLON        xZK9C6JfU4O 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:01:00       GBp     1,177    168.70        XLON        xZK9C6JfU1M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:01:00       GBp      224     169.15        XLON        xZK9C6JfU0X 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:01:00       GBp      217     169.15        XLON        xZK9C6JfU0Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:01:00       GBp      741     168.70        CHIX        xZK9C6JfU0h 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:01:00       GBp      761     168.70        BATE        xZK9C6JfU0j 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     14:00:05       GBp      373     168.25        XLON        xZK9C6JfUIx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:58:57       GBp      472     167.45        BATE        xZK9C6JfVqu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:58:12       GBp      765     167.45        XLON        xZK9C6JfVvG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:58:12       GBp      232     167.45        CHIX        xZK9C6JfVvI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:58:12       GBp      400     167.45        CHIX        xZK9C6JfVvK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:58:12       GBp       50     167.45        CHIX        xZK9C6JfVvM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:57:57       GBp     1,242    167.50        XLON        xZK9C6JfV5T 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:57:57       GBp      124     167.50        XLON        xZK9C6JfV4l 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:57:57       GBp      271     167.45        XLON        xZK9C6JfV4n 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:50       GBp      750     166.95        XLON        xZK9C6JfSjN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:50       GBp      790     166.95        XLON        xZK9C6JfSiH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:07       GBp      246     167.05        XLON        xZK9C6JfS5$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:07       GBp      127     167.05        XLON        xZK9C6JfS5z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:04       GBp      578     166.80        XLON        xZK9C6JfS76 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:01       GBp      519     166.85        XLON        xZK9C6JfS1$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:01       GBp      743     166.90        XLON        xZK9C6JfS11 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:01       GBp      554     166.90        BATE        xZK9C6JfS15 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:55:01       GBp      447     166.90        CHIX        xZK9C6JfS17 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:53:16       GBp      171     167.00        BATE        xZK9C6JfTyL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:53:16       GBp      749     167.00        CHIX        xZK9C6JfTyN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:53:16       GBp      153     167.00        BATE        xZK9C6JfTyP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:53:16       GBp      740     167.00        XLON        xZK9C6JfTyR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:53:16       GBp       13     167.00        BATE        xZK9C6JfTyV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:53:16       GBp      127     167.00        BATE        xZK9C6JfT$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:52:11       GBp       2      166.95        BATE        xZK9C6JfTV@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:52:11       GBp      400     166.95        BATE        xZK9C6JfTV0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:52:11       GBp       11     166.95        CHIX        xZK9C6JfTV2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:52:11       GBp      772     166.95        CHIX        xZK9C6JfTV4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:52:11       GBp       10     166.95        BATE        xZK9C6JfTV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:52:10       GBp      373     167.00        BATE        xZK9C6JfTVM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:48:35       GBp      656     166.35        BATE        xZK9C6JfRF3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:48:02       GBp      315     166.30        XLON        xZK9C6JfRR$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:48:02       GBp      295     166.30        XLON        xZK9C6JfRRz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:48:02       GBp      872     166.35        XLON        xZK9C6JfRR5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:46:17       GBp      965     165.95        XLON        xZK9C6JfOUk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:46:17       GBp      790     165.95        CHIX        xZK9C6JfOUm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:46:17       GBp      458     165.95        BATE        xZK9C6JfOUo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:46:17       GBp      362     165.95        BATE        xZK9C6JfOUq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp       65     166.20        CHIX        xZK9C6Jf6kY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp      469     166.20        XLON        xZK9C6Jf6lK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp      259     166.20        CHIX        xZK9C6Jf6lM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp      255     166.20        CHIX        xZK9C6Jf6lO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp      255     166.20        XLON        xZK9C6Jf6lQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp      628     166.20        BATE        xZK9C6Jf6lS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp      895     166.25        BATE        xZK9C6Jf6kg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp      827     166.25        CHIX        xZK9C6Jf6kk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:08       GBp      879     166.25        XLON        xZK9C6Jf6kW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:03       GBp      667     166.55        XLON        xZK9C6Jf6hl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:03       GBp      158     166.55        XLON        xZK9C6Jf6hn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:02       GBp      289     166.55        BATE        xZK9C6Jf6ga 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:02       GBp      100     166.55        BATE        xZK9C6Jf6gf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:44:02       GBp     1,921    166.55        XLON        xZK9C6Jf6gZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:37:41       GBp      688     166.05        XLON        xZK9C6Jf4TY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:36:43       GBp      514     165.95        XLON        xZK9C6Jf5o@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:36:43       GBp      732     166.00        XLON        xZK9C6Jf5o0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:36:43       GBp      905     166.00        BATE        xZK9C6Jf5o2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:36:43       GBp       2      166.00        CHIX        xZK9C6Jf5o4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:36:43       GBp      679     166.00        CHIX        xZK9C6Jf5o6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:36:19       GBp      510     166.25        XLON        xZK9C6Jf56E 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:36:19       GBp      247     166.25        XLON        xZK9C6Jf56G 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:36:19       GBp      594     166.25        XLON        xZK9C6Jf56I 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:28       GBp      441     166.55        XLON        xZK9C6Jf2I4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:27       GBp      560     166.60        XLON        xZK9C6Jf2Te 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:25       GBp      373     166.65        BATE        xZK9C6Jf2Sh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:23       GBp      373     166.65        XLON        xZK9C6Jf2ST 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:23       GBp      410     166.65        CHIX        xZK9C6Jf2Ve 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:23       GBp      823     166.70        BATE        xZK9C6Jf2Vg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:23       GBp      836     166.70        CHIX        xZK9C6Jf2Vi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:23       GBp      451     166.65        BATE        xZK9C6Jf2Vc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:23       GBp       88     166.65        CHIX        xZK9C6Jf2Va 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:23       GBp       42     166.65        BATE        xZK9C6Jf2VY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:23       GBp      904     166.70        XLON        xZK9C6Jf2Vk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:22       GBp      346     166.85        XLON        xZK9C6Jf2VC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:22       GBp       27     166.85        XLON        xZK9C6Jf2VE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:22       GBp       82     166.75        XLON        xZK9C6Jf2VL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:33:22       GBp      212     166.85        XLON        xZK9C6Jf2U6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:32:42       GBp      452     166.85        XLON        xZK9C6Jf3tL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:31:24       GBp     1,579    166.85        XLON        xZK9C6Jf0ZM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:31:24       GBp      255     166.85        XLON        xZK9C6Jf0ZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:30:43       GBp      540     166.40        CHIX        xZK9C6Jf0zS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:30:42       GBp      778     166.40        BATE        xZK9C6Jf0y5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:06       GBp      457     166.90        XLON        xZK9C6Jf1vq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:06       GBp      446     166.90        XLON        xZK9C6Jf1vs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:05       GBp      156     166.95        CHIX        xZK9C6Jf1uW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:05       GBp      756     166.95        XLON        xZK9C6Jf1uY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:04       GBp      107     167.00        XLON        xZK9C6Jf1uo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      266     167.00        XLON        xZK9C6Jf1u3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      427     167.00        BATE        xZK9C6Jf1u5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      274     167.00        BATE        xZK9C6Jf1xg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      325     167.00        XLON        xZK9C6Jf1xk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      518     167.00        CHIX        xZK9C6Jf1xm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      164     167.00        XLON        xZK9C6Jf1xo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      699     167.05        XLON        xZK9C6Jf1xq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      896     167.05        BATE        xZK9C6Jf1xs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:28:03       GBp      743     167.05        CHIX        xZK9C6Jf1xy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:24:16       GBp      410     166.60        XLON        xZK9C6JfER2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:24:02       GBp      562     166.60        XLON        xZK9C6JfFXv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:23:11       GBp      175     166.55        XLON        xZK9C6JfFz@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:23:11       GBp      467     166.55        XLON        xZK9C6JfFz0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:23:11       GBp      916     166.60        XLON        xZK9C6JfFz2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:43       GBp      373     166.65        XLON        xZK9C6JfF68 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:42       GBp      562     166.65        BATE        xZK9C6JfF1t 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:42       GBp      146     166.70        CHIX        xZK9C6JfF1v 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:42       GBp      400     166.70        CHIX        xZK9C6JfF1x 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:42       GBp      839     166.70        BATE        xZK9C6JfF1z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:42       GBp       97     166.70        BATE        xZK9C6JfF1$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:42       GBp      486     166.70        XLON        xZK9C6JfF13 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:42       GBp      612     166.75        CHIX        xZK9C6JfF14 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:42       GBp      676     166.75        XLON        xZK9C6JfF18 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:41       GBp      373     166.80        XLON        xZK9C6JfF0v 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:22:41       GBp      168     166.75        CHIX        xZK9C6JfF01 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:18:28       GBp      449     165.85        XLON        xZK9C6JfDuS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:17:15       GBp      417     165.95        XLON        xZK9C6JfAc2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:17:15       GBp      597     166.00        XLON        xZK9C6JfAc9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:17:15       GBp      399     165.75        BATE        xZK9C6JfAcF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:17:15       GBp      350     165.80        BATE        xZK9C6JfAcH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:17:15       GBp      222     165.80        BATE        xZK9C6JfAcJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:57       GBp      532     165.65        CHIX        xZK9C6JfAg6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:57       GBp      126     165.65        BATE        xZK9C6JfAg8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:57       GBp      400     165.65        BATE        xZK9C6JfAgA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:57       GBp      685     165.65        XLON        xZK9C6JfAgC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp      184     165.90        XLON        xZK9C6JfAqX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp      293     165.90        XLON        xZK9C6JfAqZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp       26     165.90        XLON        xZK9C6JfArT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp      146     165.90        XLON        xZK9C6JfArV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp      293     165.90        XLON        xZK9C6JfAql 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp      142     165.90        XLON        xZK9C6JfAqn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp      194     165.90        XLON        xZK9C6JfAqp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp      481     165.65        XLON        xZK9C6JfAtq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:55       GBp      373     165.70        BATE        xZK9C6JfAts 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:54       GBp      620     165.70        CHIX        xZK9C6JfAsT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:54       GBp      456     165.70        XLON        xZK9C6JfAsU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:54       GBp      373     165.75        CHIX        xZK9C6JfAne 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:16:54       GBp      685     165.65        XLON        xZK9C6JfAnu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:14:51       GBp      142     165.50        BATE        xZK9C6JfBqY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:09:56       GBp      373     165.20        XLON        xZK9C6Jf9iE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:09:10       GBp      538     165.30        XLON        xZK9C6Jf9xK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:09:10       GBp      770     165.35        XLON        xZK9C6Jf9xM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:09:10       GBp      131     165.35        BATE        xZK9C6Jf9xO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:09:10       GBp      427     165.35        CHIX        xZK9C6Jf9xQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:09:10       GBp      400     165.35        BATE        xZK9C6Jf9xS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:06:50       GBp      406     165.65        XLON        xZK9C6Jgs5W 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:06:50       GBp      158     165.65        XLON        xZK9C6JgswU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:06:50       GBp      805     165.70        XLON        xZK9C6Jgs4b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:06:50       GBp      446     165.70        CHIX        xZK9C6Jgs4d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:06:50       GBp      555     165.70        BATE        xZK9C6Jgs4f 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:05:43       GBp      526     166.30        XLON        xZK9C6JgsRi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:05:43       GBp      753     166.35        XLON        xZK9C6JgsRk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:05:43       GBp      555     166.35        BATE        xZK9C6JgsRm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:05:43       GBp      435     166.35        CHIX        xZK9C6JgsRo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:31       GBp      665     166.40        XLON        xZK9C6Jgqak 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:31       GBp      485     166.45        XLON        xZK9C6Jgqam 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:31       GBp      406     166.45        XLON        xZK9C6Jgqao 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:03       GBp      464     166.60        XLON        xZK9C6Jgqho 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:03       GBp      481     166.60        CHIX        xZK9C6Jgqhq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:03       GBp      435     166.60        BATE        xZK9C6Jgqhs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:02       GBp      157     166.60        BATE        xZK9C6JgqhD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:02       GBp      327     166.80        XLON        xZK9C6JgqhL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:02       GBp       46     166.80        XLON        xZK9C6JgqhN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:01       GBp      688     166.65        CHIX        xZK9C6Jgqgm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:01       GBp      845     166.65        BATE        xZK9C6Jgqgo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:03:01       GBp      664     166.65        XLON        xZK9C6Jgqgs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     13:00:55       GBp      614     166.95        XLON        xZK9C6Jgrlh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:57:17       GBp      365     166.80        XLON        xZK9C6Jgo5e 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:57:17       GBp      400     166.80        XLON        xZK9C6Jgo5g 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:57:17       GBp      900     166.85        CHIX        xZK9C6Jgo5i 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:57:17       GBp      693     166.85        BATE        xZK9C6Jgo5k 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:57:17       GBp     1,092    166.85        XLON        xZK9C6Jgo5m 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:56:28       GBp      373     166.75        XLON        xZK9C6JgoJn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:56:00       GBp      582     166.55        XLON        xZK9C6JgoQU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:56:00       GBp       94     166.55        XLON        xZK9C6JgpbY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:54:45       GBp      396     166.35        BATE        xZK9C6JgpuL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:54:45       GBp      922     166.35        XLON        xZK9C6JgpuN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:47       GBp      304     166.30        XLON        xZK9C6Jgmkn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:47       GBp      183     166.30        XLON        xZK9C6Jgmkp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:47       GBp      475     166.30        BATE        xZK9C6Jgmkr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:12       GBp      760     166.40        XLON        xZK9C6Jgmyw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:12       GBp      392     166.30        CHIX        xZK9C6Jgmy1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:12       GBp      343     166.30        BATE        xZK9C6Jgmy3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:12       GBp      151     166.30        XLON        xZK9C6Jgmy5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:12       GBp      222     166.30        XLON        xZK9C6Jgmy7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:12       GBp      400     166.30        BATE        xZK9C6Jgmy9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:52:12       GBp      561     166.35        CHIX        xZK9C6JgmyB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:50:43       GBp      932     166.30        XLON        xZK9C6JgnWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:50:40       GBp      646     166.15        XLON        xZK9C6JgnYy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:47:09       GBp      583     166.15        CHIX        xZK9C6Jg@LZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:47:09       GBp      448     166.10        XLON        xZK9C6Jg@La 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:47:09       GBp      338     166.10        BATE        xZK9C6Jg@Lc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:47:09       GBp      639     166.15        XLON        xZK9C6Jg@Le 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:47:09       GBp      211     166.15        BATE        xZK9C6Jg@Lg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:47:09       GBp      427     166.15        BATE        xZK9C6Jg@Li 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:20       GBp      528     165.90        XLON        xZK9C6Jg$19 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:20       GBp      184     165.90        XLON        xZK9C6Jg$1B 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:20       GBp      484     165.90        BATE        xZK9C6Jg$1D 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp      397     166.05        XLON        xZK9C6Jg$3z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp      373     165.95        XLON        xZK9C6Jg$30 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp      373     165.95        BATE        xZK9C6Jg$32 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp     1,289    166.05        XLON        xZK9C6Jg$3M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp      225     166.05        XLON        xZK9C6Jg$3O 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp      474     165.90        CHIX        xZK9C6Jg$3V 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp      444     165.95        XLON        xZK9C6Jg$2b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp      746     165.95        BATE        xZK9C6Jg$2X 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:15       GBp     1,019    165.95        CHIX        xZK9C6Jg$2Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:12       GBp      380     166.00        XLON        xZK9C6Jg$Dz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:45:12       GBp       4      166.00        XLON        xZK9C6Jg$DE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:42:22       GBp      522     166.05        XLON        xZK9C6Jgzdv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:03       GBp      579     166.00        XLON        xZK9C6JgwbK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:03       GBp      122     166.05        XLON        xZK9C6JgwbM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:02       GBp      427     166.05        XLON        xZK9C6JgwaA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:01       GBp      635     166.15        XLON        xZK9C6Jgwd$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:01       GBp      547     166.15        CHIX        xZK9C6Jgwd1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:01       GBp      675     166.15        BATE        xZK9C6Jgwd3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:01       GBp      380     166.10        CHIX        xZK9C6Jgwdv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:01       GBp      472     166.10        BATE        xZK9C6Jgwdx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:40:01       GBp      444     166.10        XLON        xZK9C6Jgwdz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:48       GBp       18     166.00        XLON        xZK9C6JguYU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:48       GBp      563     166.00        XLON        xZK9C6JgujW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:48       GBp      697     166.05        XLON        xZK9C6JgujY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp     1,838    166.45        XLON        xZK9C6Jgui6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp      372     166.20        BATE        xZK9C6JguiE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp      400     166.20        CHIX        xZK9C6JguiG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp      139     166.20        BATE        xZK9C6JguiI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp      156     166.20        CHIX        xZK9C6JguiK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp      440     166.20        XLON        xZK9C6JguiM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp      629     166.25        XLON        xZK9C6JguiQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp      729     166.25        BATE        xZK9C6JguiS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:35:46       GBp      794     166.25        CHIX        xZK9C6JguiU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:32:11       GBp      750     166.15        CHIX        xZK9C6JgvVx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:31:37       GBp      527     166.45        CHIX        xZK9C6Jgcq5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:31:33       GBp      397     166.40        BATE        xZK9C6JgcnC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:31:33       GBp       50     166.45        BATE        xZK9C6JgcnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:31:33       GBp      323     166.45        BATE        xZK9C6JgcnG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:31:29       GBp      835     166.50        XLON        xZK9C6Jgcpz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:29:33       GBp      690     165.40        BATE        xZK9C6Jgdpe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:29:27       GBp      634     165.20        BATE        xZK9C6Jgdyq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:29:27       GBp     1,187    165.20        XLON        xZK9C6Jgdy8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:27:29       GBp     1,464    165.20        XLON        xZK9C6Jgazz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:23:41       GBp      400     164.95        BATE        xZK9C6JgYlw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:23:41       GBp      350     164.95        XLON        xZK9C6JgYly 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:23:41       GBp      102     164.95        XLON        xZK9C6JgYl@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:23:07       GBp      544     165.05        XLON        xZK9C6JgYv1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:23:07       GBp      373     165.10        CHIX        xZK9C6JgYv3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:21:47       GBp      373     165.05        XLON        xZK9C6JgZj5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:21:47       GBp      717     165.05        XLON        xZK9C6JgZjE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:20:08       GBp      610     165.00        BATE        xZK9C6JgZL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:20:08       GBp      650     165.00        CHIX        xZK9C6JgZL0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:20:08       GBp      435     165.00        XLON        xZK9C6JgZLw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:20:08       GBp      111     165.00        XLON        xZK9C6JgZLy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:18:23       GBp      149     165.00        XLON        xZK9C6JgWnk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:18:23       GBp      233     165.00        XLON        xZK9C6JgWnm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:18:21       GBp      547     165.05        XLON        xZK9C6JgWnT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:16:37       GBp      506     164.95        XLON        xZK9C6JgWUL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:16:37       GBp      663     164.95        BATE        xZK9C6JgWUN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:16:36       GBp      373     165.00        XLON        xZK9C6JgWUQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:16:34       GBp     1,027    164.95        XLON        xZK9C6JgWPF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:16:34       GBp      635     164.95        CHIX        xZK9C6JgWPH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:16:34       GBp      228     164.95        BATE        xZK9C6JgWPJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:16:34       GBp      437     164.95        BATE        xZK9C6JgWPL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:12:19       GBp      554     164.80        CHIX        xZK9C6JgkZ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:12:19       GBp      651     164.80        XLON        xZK9C6JgkZ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:12:10       GBp      373     164.80        XLON        xZK9C6Jgkkg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:10:08       GBp      701     164.75        BATE        xZK9C6Jgla1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:10:08       GBp      842     164.75        XLON        xZK9C6Jgla3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:56       GBp      451     165.00        XLON        xZK9C6JglAK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:52       GBp      373     165.05        XLON        xZK9C6JglKh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:52       GBp      738     165.05        XLON        xZK9C6JglKu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:52       GBp      505     165.05        BATE        xZK9C6JglKw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:52       GBp      480     165.05        CHIX        xZK9C6JglKy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:50       GBp      346     165.10        XLON        xZK9C6JglN0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:50       GBp       27     165.10        XLON        xZK9C6JglN2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:50       GBp      236     165.10        CHIX        xZK9C6JglN4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:50       GBp      373     165.10        BATE        xZK9C6JglN6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:07:50       GBp      137     165.10        CHIX        xZK9C6JglN8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:05:15       GBp      785     165.00        BATE        xZK9C6Jgi1G 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:05:15       GBp      581     165.00        XLON        xZK9C6Jgi1I 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:05:15       GBp       35     165.00        XLON        xZK9C6Jgi1K 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:05:15       GBp      373     165.05        XLON        xZK9C6Jgi1M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:05:15       GBp      373     165.05        CHIX        xZK9C6Jgi1O 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:05:15       GBp      309     165.05        BATE        xZK9C6Jgi1Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:03:34       GBp       45     165.05        XLON        xZK9C6Jgjt@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:03:31       GBp      373     165.05        CHIX        xZK9C6Jgjs8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:03:31       GBp      328     165.05        XLON        xZK9C6JgjsA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:03:27       GBp      369     165.05        BATE        xZK9C6Jgjpa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:03:27       GBp       4      165.05        BATE        xZK9C6Jgjpc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:03:27       GBp      573     165.05        CHIX        xZK9C6Jgjpe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:03:27       GBp     1,047    165.05        XLON        xZK9C6JgjpY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:02:00       GBp      747     165.20        XLON        xZK9C6Jggc0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     12:02:00       GBp      769     165.20        XLON        xZK9C6JggcL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:57:19       GBp      813     164.85        XLON        xZK9C6Jgh32 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:55:03       GBp      521     164.90        XLON        xZK9C6Jgeht 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:55:03       GBp      751     164.95        XLON        xZK9C6Jgehv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:55:03       GBp      597     164.95        BATE        xZK9C6Jgehx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:55:03       GBp      821     164.95        CHIX        xZK9C6Jgehz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:55:02       GBp      523     165.15        XLON        xZK9C6Jgegc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:55:02       GBp      246     165.15        XLON        xZK9C6Jgege 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:55:02       GBp      252     165.15        XLON        xZK9C6Jgegj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:52:46       GBp      566     165.20        BATE        xZK9C6Jgfbe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:52:46       GBp      408     165.25        XLON        xZK9C6Jgfbg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:52:46       GBp      373     165.30        XLON        xZK9C6Jgfbi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:52:46       GBp      944     165.25        BATE        xZK9C6Jgfbm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:52:46       GBp      373     165.30        CHIX        xZK9C6Jgfbo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:52:41       GBp      373     165.40        XLON        xZK9C6JgfcD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:52:41       GBp     1,715    165.40        XLON        xZK9C6JgfXY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:52:41       GBp       37     165.40        XLON        xZK9C6JgfXa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:50:41       GBp      398     165.15        CHIX        xZK9C6JgfA5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:44:57       GBp      441     165.00        XLON        xZK9C6JgNL0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:44:56       GBp       46     165.05        XLON        xZK9C6JgNLF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:44:54       GBp      102     165.10        CHIX        xZK9C6JgNKc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:44:52       GBp      689     165.05        XLON        xZK9C6JgNNh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:44:52       GBp      476     165.10        BATE        xZK9C6JgNNj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:44:52       GBp      597     165.15        CHIX        xZK9C6JgNNl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:41:16       GBp      731     165.00        XLON        xZK9C6JgKN@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:41:16       GBp      452     165.00        BATE        xZK9C6JgKNw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:41:16       GBp       1      165.00        XLON        xZK9C6JgKNy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:39:55       GBp      384     164.95        XLON        xZK9C6JgLgG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:38:53       GBp      759     164.80        XLON        xZK9C6JgL1C 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:38:45       GBp      462     164.85        BATE        xZK9C6JgLFy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp      499     164.65        CHIX        xZK9C6JgIxO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp      392     164.65        XLON        xZK9C6JgIxT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp     1,651    165.00        XLON        xZK9C6JgIwW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp       97     164.95        XLON        xZK9C6JgIwY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp      608     164.70        BATE        xZK9C6JgIwg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp      499     164.70        CHIX        xZK9C6JgIwi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp      959     164.70        XLON        xZK9C6JgIwk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp      868     164.75        BATE        xZK9C6JgIwm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:28       GBp      715     164.75        CHIX        xZK9C6JgIwo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:36:21       GBp      590     165.05        XLON        xZK9C6JgI3o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:31:21       GBp      444     164.80        XLON        xZK9C6JgGo6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:31:21       GBp      373     164.85        BATE        xZK9C6JgGo8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:31:21       GBp      373     164.85        CHIX        xZK9C6JgGoA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:31:21       GBp      373     164.85        XLON        xZK9C6JgGoC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:28:22       GBp      427     165.15        XLON        xZK9C6JgH4o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:28:21       GBp      572     165.25        XLON        xZK9C6JgH4F 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:28:20       GBp      819     165.30        XLON        xZK9C6JgH4P 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:28:20       GBp      151     165.30        BATE        xZK9C6JgH4R 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:28:20       GBp      662     165.30        BATE        xZK9C6JgH4S 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:28:20       GBp      576     165.30        CHIX        xZK9C6JgH7b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:27:30       GBp      617     165.40        XLON        xZK9C6JgHAI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:24:09       GBp      535     165.10        XLON        xZK9C6JgUUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:24:09       GBp      766     165.15        XLON        xZK9C6JgUUd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:24:09       GBp      571     165.15        CHIX        xZK9C6JgUUf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:24:09       GBp      210     165.15        BATE        xZK9C6JgUUh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:24:09       GBp      421     165.15        BATE        xZK9C6JgUUj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:19:56       GBp      565     165.00        BATE        xZK9C6JgSg2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:19:56       GBp      855     165.15        XLON        xZK9C6JgSg4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:19:55       GBp      427     165.10        BATE        xZK9C6JgSqb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:19:55       GBp      998     165.10        XLON        xZK9C6JgSqX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:19:55       GBp      324     165.10        BATE        xZK9C6JgSqZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:57       GBp       61     165.35        XLON        xZK9C6JgSLM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:57       GBp      248     165.35        XLON        xZK9C6JgSLO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:57       GBp      232     165.35        XLON        xZK9C6JgSLQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:56       GBp     1,845    165.35        XLON        xZK9C6JgSKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:56       GBp       13     165.20        XLON        xZK9C6JgSKw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:56       GBp       46     165.20        CHIX        xZK9C6JgSKy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:56       GBp      371     165.20        XLON        xZK9C6JgSK@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:56       GBp      408     165.20        CHIX        xZK9C6JgSK0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:56       GBp      551     165.25        XLON        xZK9C6JgSK2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:56       GBp      652     165.25        CHIX        xZK9C6JgSK4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:18:56       GBp      746     165.25        BATE        xZK9C6JgSK6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:38       GBp      373     165.30        CHIX        xZK9C6JgObN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:38       GBp      673     165.30        XLON        xZK9C6JgObS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:38       GBp      661     165.35        CHIX        xZK9C6JgObU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:38       GBp      865     165.35        XLON        xZK9C6JgOaW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:25       GBp      384     165.35        XLON        xZK9C6JgOW8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:25       GBp      661     165.35        BATE        xZK9C6JgOWA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:25       GBp      685     165.35        CHIX        xZK9C6JgOWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:01       GBp      717     165.05        XLON        xZK9C6JgOqt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:01       GBp      819     164.95        BATE        xZK9C6JgOqw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:10:01       GBp      543     164.95        XLON        xZK9C6JgOq@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:06:11       GBp      622     164.85        XLON        xZK9C6JgPGX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:05:15       GBp      437     165.05        BATE        xZK9C6Jg6oE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:05:15       GBp      375     165.05        XLON        xZK9C6Jg6oG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:05:15       GBp      644     165.10        CHIX        xZK9C6Jg6oI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:05:15       GBp      250     165.10        BATE        xZK9C6Jg6oK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:05:15       GBp      538     165.10        XLON        xZK9C6Jg6oM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:05:15       GBp      374     165.10        BATE        xZK9C6Jg6oO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:04:53       GBp      587     165.30        XLON        xZK9C6Jg61e 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:04:53       GBp      254     165.30        XLON        xZK9C6Jg61g 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:04:53       GBp      339     165.30        XLON        xZK9C6Jg61i 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:01:19       GBp      471     165.05        CHIX        xZK9C6Jg4ZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:01:19       GBp      467     165.05        XLON        xZK9C6Jg4ZJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:00:43       GBp      534     165.10        XLON        xZK9C6Jg4zU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:00:43       GBp       94     165.10        XLON        xZK9C6Jg4yW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     11:00:43       GBp      373     165.10        BATE        xZK9C6Jg4yY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:58:44       GBp      371     165.25        XLON        xZK9C6Jg5eU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:58:44       GBp      541     165.30        CHIX        xZK9C6Jg5hW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:58:44       GBp      673     165.30        XLON        xZK9C6Jg5hY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:58:38       GBp      673     165.35        BATE        xZK9C6Jg5rF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:58:38       GBp      960     165.35        XLON        xZK9C6Jg5rH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:55:49       GBp      476     165.45        BATE        xZK9C6Jg2qz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:55:49       GBp      481     165.55        XLON        xZK9C6Jg2q$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:55:49       GBp      688     165.60        XLON        xZK9C6Jg2q1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:55:49       GBp      382     165.60        CHIX        xZK9C6Jg2q3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:53:59       GBp      757     165.40        XLON        xZK9C6Jg2Q4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:53:55       GBp      870     165.45        BATE        xZK9C6Jg3az 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:53:55       GBp      700     165.45        CHIX        xZK9C6Jg3a6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:50:54       GBp      269     165.65        XLON        xZK9C6Jg0pR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:50:54       GBp      307     165.65        XLON        xZK9C6Jg0pT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:50:54       GBp     1,400    165.55        XLON        xZK9C6Jg0ob 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:50:54       GBp      602     165.55        CHIX        xZK9C6Jg0od 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:50:54       GBp      400     165.50        BATE        xZK9C6Jg0oW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:50:54       GBp      347     165.50        BATE        xZK9C6Jg0pU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:50:54       GBp      373     165.70        XLON        xZK9C6Jg0oh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:50:43       GBp      925     165.60        XLON        xZK9C6Jg0@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:47:37       GBp      548     163.90        XLON        xZK9C6Jg1T4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:47:37       GBp      856     163.95        XLON        xZK9C6Jg1T9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:47:11       GBp      640     163.95        CHIX        xZK9C6JgEcw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:47:11       GBp      662     163.95        BATE        xZK9C6JgEcy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:44:35       GBp      243     163.75        XLON        xZK9C6JgEPN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:44:34       GBp      392     163.75        XLON        xZK9C6JgERf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:43:54       GBp      686     163.75        XLON        xZK9C6JgFfI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:43:54       GBp      574     163.80        CHIX        xZK9C6JgFfK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:43:54       GBp      982     163.80        XLON        xZK9C6JgFfM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:43:54       GBp      475     163.85        BATE        xZK9C6JgFfO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:43:52       GBp      373     163.85        BATE        xZK9C6JgFhX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:40:18       GBp      898     163.20        BATE        xZK9C6JgC$l 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:40:18       GBp      678     163.20        XLON        xZK9C6JgC$n 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:40:18       GBp      895     163.25        CHIX        xZK9C6JgC$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:40:18       GBp      969     163.25        XLON        xZK9C6JgC$u 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:37:25       GBp      372     163.20        XLON        xZK9C6JgDEq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:37:25       GBp      154     163.20        XLON        xZK9C6JgDEs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:36:28       GBp      464     163.20        BATE        xZK9C6JgAjG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:36:28       GBp      527     163.20        XLON        xZK9C6JgAjI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:35:28       GBp      502     163.80        CHIX        xZK9C6JgAwB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:35:28       GBp      541     163.80        XLON        xZK9C6JgAwD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:35:07       GBp      373     163.95        BATE        xZK9C6JgAEu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:35:07       GBp      419     163.85        XLON        xZK9C6JgAEq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:35:07       GBp      586     163.90        XLON        xZK9C6JgAEs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:33:21       GBp      640     164.00        XLON        xZK9C6JgBCd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:33:21       GBp      915     164.05        XLON        xZK9C6JgBCf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:33:21       GBp      407     164.05        BATE        xZK9C6JgBCh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:33:21       GBp      510     164.05        CHIX        xZK9C6JgBCj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:29:34       GBp      385     164.00        CHIX        xZK9C6Jg9of 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:29:15       GBp      380     164.35        BATE        xZK9C6Jg97d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:29:15       GBp      624     164.30        BATE        xZK9C6Jg97j 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:29:15       GBp      672     164.30        XLON        xZK9C6Jg97n 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:29:15       GBp      373     164.35        CHIX        xZK9C6Jg97o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:29:15       GBp      373     164.35        XLON        xZK9C6Jg97q 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:25:14       GBp      871     162.70        XLON        xZK9C6Jhtgo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:25:14       GBp      610     162.75        XLON        xZK9C6Jhtgv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:25:14       GBp      603     162.80        BATE        xZK9C6Jhtgx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:25:14       GBp      871     162.80        XLON        xZK9C6Jhtgz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:21:57       GBp      568     162.90        XLON        xZK9C6JhqGK 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:21:57       GBp      454     162.90        BATE        xZK9C6JhqGM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:21:05       GBp      373     162.85        XLON        xZK9C6Jhrjs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:20:02       GBp      390     162.30        XLON        xZK9C6JhrC5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:19:57       GBp      651     162.35        XLON        xZK9C6Jhr8f 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:19:57       GBp      148     162.40        CHIX        xZK9C6Jhr8m 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:19:57       GBp      568     162.40        CHIX        xZK9C6Jhr8o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:19:57       GBp      948     162.35        XLON        xZK9C6Jhr8x 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:19:57       GBp      889     162.35        BATE        xZK9C6Jhr8z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:19:57       GBp      716     162.35        CHIX        xZK9C6Jhr8$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      119     162.65        BATE        xZK9C6Jhp2H 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      373     162.65        XLON        xZK9C6Jhp2J 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      309     162.65        BATE        xZK9C6Jhp2M 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      153     162.70        CHIX        xZK9C6Jhp2O 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      480     162.70        CHIX        xZK9C6Jhp2Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      209     162.70        CHIX        xZK9C6Jhp2S 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      470     162.70        BATE        xZK9C6Jhp2U 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      141     162.70        BATE        xZK9C6JhpDW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:16:32       GBp      384     162.70        XLON        xZK9C6JhpDY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:15:43       GBp      550     162.75        XLON        xZK9C6JhmZD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:15:43       GBp      274     163.00        XLON        xZK9C6JhmYj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:15:43       GBp      263     162.95        XLON        xZK9C6JhmYl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:15:43       GBp      938     162.95        XLON        xZK9C6JhmYn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:11:47       GBp      469     162.90        XLON        xZK9C6Jh@nr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:11:47       GBp      396     162.95        CHIX        xZK9C6Jh@mn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:11:47       GBp      373     162.95        XLON        xZK9C6Jh@mp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:10:41       GBp      414     162.85        XLON        xZK9C6Jh@I0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:09:04       GBp      126     162.75        XLON        xZK9C6Jh$KA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:09:03       GBp      500     162.80        BATE        xZK9C6Jh$KM 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:09:03       GBp      418     162.80        XLON        xZK9C6Jh$KT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:09:03       GBp      500     162.85        BATE        xZK9C6Jh$KV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:09:03       GBp      403     162.85        CHIX        xZK9C6Jh$NX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:09:03       GBp      600     162.85        XLON        xZK9C6Jh$NZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:07:56       GBp      373     163.05        XLON        xZK9C6JhyeV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:07:14       GBp      886     162.95        CHIX        xZK9C6JhyDj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:07:14       GBp      549     163.00        XLON        xZK9C6JhyDl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:07:14       GBp      455     163.00        BATE        xZK9C6JhyDn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:07:14       GBp      652     163.05        BATE        xZK9C6JhyDp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:07:14       GBp      603     163.05        XLON        xZK9C6JhyDr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:06:53       GBp      693     162.95        XLON        xZK9C6JhyG2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:05:46       GBp     1,074    162.50        XLON        xZK9C6JhzuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:03:18       GBp      186     162.25        BATE        xZK9C6JhxlH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:03:18       GBp       22     162.25        BATE        xZK9C6JhxlJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:03:18       GBp      342     162.25        BATE        xZK9C6JhxlL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:03:18       GBp      461     162.30        XLON        xZK9C6JhxlP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:03:18       GBp      786     162.30        BATE        xZK9C6JhxlT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      666     162.30        CHIX        xZK9C6JhxoO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      286     162.30        CHIX        xZK9C6Jhxzr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      400     162.30        CHIX        xZK9C6Jhxzs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      199     162.30        CHIX        xZK9C6Jhxzu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      901     162.30        BATE        xZK9C6Jhxzw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      666     162.30        XLON        xZK9C6Jhxzy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      261     162.45        XLON        xZK9C6Jhxz2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      531     162.45        XLON        xZK9C6Jhxz4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      332     162.45        XLON        xZK9C6Jhxz6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      142     162.45        XLON        xZK9C6Jhxz8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:02:56       GBp      417     162.45        XLON        xZK9C6JhxzA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:01:45       GBp      158     162.40        XLON        xZK9C6Jhuam 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:01:45       GBp      126     162.40        XLON        xZK9C6Jhuao 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:01:45       GBp      152     162.40        XLON        xZK9C6Jhuaq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     10:01:45       GBp      663     162.40        XLON        xZK9C6Jhuas 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:58:46       GBp      472     161.90        XLON        xZK9C6JhvAl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:58:37       GBp      400     162.05        XLON        xZK9C6JhvM$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:58:37       GBp       79     162.05        XLON        xZK9C6JhvM1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:58:37       GBp      293     162.05        XLON        xZK9C6JhvMz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:58:37       GBp      506     162.05        CHIX        xZK9C6JhvM3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:57:06       GBp      632     162.25        XLON        xZK9C6Jhc3d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:57:06       GBp      265     162.30        XLON        xZK9C6Jhc3f 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:57:06       GBp      400     162.30        XLON        xZK9C6Jhc3h 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:57:06       GBp      238     162.30        XLON        xZK9C6Jhc3j 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:57:06       GBp      548     162.30        BATE        xZK9C6Jhc3l 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:56:26       GBp      535     162.30        CHIX        xZK9C6JhcT@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:55:19       GBp      272     162.55        BATE        xZK9C6Jhdu5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:55:19       GBp      230     162.55        BATE        xZK9C6Jhdu6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:55:19       GBp      881     162.55        XLON        xZK9C6JhduF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:55:19       GBp      601     162.55        BATE        xZK9C6JhduH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:55:04       GBp       71     162.75        XLON        xZK9C6Jhd0a 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:55:04       GBp      400     162.75        XLON        xZK9C6Jhd0h 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:55:04       GBp      662     162.75        XLON        xZK9C6Jhd0i 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:52:38       GBp      500     162.80        XLON        xZK9C6Jha0k 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:52:03       GBp      378     162.60        XLON        xZK9C6JhaVO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:52:03       GBp      539     162.60        CHIX        xZK9C6JhaVQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:52:03       GBp      284     162.65        CHIX        xZK9C6JhaUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:52:03       GBp      544     162.65        XLON        xZK9C6JhaUd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:52:03       GBp      255     162.65        CHIX        xZK9C6JhaUX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:52:03       GBp      670     162.65        BATE        xZK9C6JhaUZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:29       GBp      145     161.80        XLON        xZK9C6JhYKl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:26       GBp      462     161.90        XLON        xZK9C6JhYNt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:12       GBp      153     161.95        XLON        xZK9C6JhYJL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:12       GBp      476     161.95        XLON        xZK9C6JhYJN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:12       GBp      542     161.95        BATE        xZK9C6JhYJP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:12       GBp      436     161.95        CHIX        xZK9C6JhYJR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:12       GBp      159     161.95        XLON        xZK9C6JhYJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:10       GBp      418     162.20        XLON        xZK9C6JhYTR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:49:10       GBp      254     162.20        XLON        xZK9C6JhYTT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:46:30       GBp      656     162.25        XLON        xZK9C6JhWYy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:46:30       GBp      867     162.30        XLON        xZK9C6JhWY1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:46:30       GBp      676     162.30        CHIX        xZK9C6JhWY3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:46:30       GBp      188     162.30        BATE        xZK9C6JhWY5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:46:30       GBp      651     162.30        BATE        xZK9C6JhWY7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:45:14       GBp      240     162.40        XLON        xZK9C6JhWHD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:45:14       GBp      954     162.40        XLON        xZK9C6JhWHF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:44:03       GBp      377     162.35        BATE        xZK9C6JhXoa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:44:03       GBp      373     162.30        CHIX        xZK9C6JhXoW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:44:03       GBp      537     162.35        CHIX        xZK9C6JhXoY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:44:03       GBp      187     162.30        XLON        xZK9C6JhXpO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:44:03       GBp      427     162.30        XLON        xZK9C6JhXpQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:44:03       GBp      481     162.35        XLON        xZK9C6JhXpS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:44:03       GBp      396     162.35        XLON        xZK9C6JhXpU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:41:35       GBp      378     162.35        BATE        xZK9C6JhkxZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:41:35       GBp      405     162.35        XLON        xZK9C6Jhkxj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:41:35       GBp      378     162.40        BATE        xZK9C6Jhkxl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:41:35       GBp      580     162.40        XLON        xZK9C6Jhkxo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:40:30       GBp      722     163.10        XLON        xZK9C6JhlWW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:40:30       GBp      379     163.15        BATE        xZK9C6JhlWY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:40:30       GBp      369     163.15        BATE        xZK9C6JhlWa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:40:30       GBp      505     163.15        CHIX        xZK9C6JhlWc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:40:30       GBp      902     163.15        XLON        xZK9C6JhlWe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:39:11       GBp      542     162.80        XLON        xZK9C6JhlIj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:39:11       GBp      773     162.85        XLON        xZK9C6JhlIl 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:39:11       GBp      561     162.85        BATE        xZK9C6JhlIn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:37:50       GBp      373     162.90        CHIX        xZK9C6JhiLv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:37:50       GBp      552     162.85        CHIX        xZK9C6JhiLz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:37:50       GBp      284     162.90        XLON        xZK9C6JhiL1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:37:50       GBp       60     162.90        XLON        xZK9C6JhiL3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:37:50       GBp       29     162.90        XLON        xZK9C6JhiL5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:37:50       GBp      373     162.90        BATE        xZK9C6JhiL7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:36:22       GBp      840     162.90        XLON        xZK9C6JhjGk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:36:22       GBp      301     162.85        XLON        xZK9C6JhjGr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:36:22       GBp      104     162.85        XLON        xZK9C6JhjGt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:36:22       GBp      577     162.90        XLON        xZK9C6JhjGv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:36:22       GBp      475     162.90        CHIX        xZK9C6JhjGx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp      377     163.70        XLON        xZK9C6Jhhlq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp      540     163.75        XLON        xZK9C6Jhhlx 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp      785     163.80        BATE        xZK9C6Jhhl@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp      643     163.80        XLON        xZK9C6Jhhl7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp      921     163.85        XLON        xZK9C6Jhhl9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp      190     163.85        BATE        xZK9C6JhhlB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp      595     163.85        BATE        xZK9C6JhhlD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp      473     163.85        CHIX        xZK9C6JhhlF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:34:23       GBp       38     163.85        CHIX        xZK9C6JhhlH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:33:42       GBp      117     163.75        CHIX        xZK9C6JhhpG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:33:42       GBp      400     163.75        CHIX        xZK9C6JhhpI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:33:27       GBp      412     163.95        XLON        xZK9C6Jhh$$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:33:27       GBp      335     163.85        XLON        xZK9C6Jhh$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:31:51       GBp      393     162.85        BATE        xZK9C6JhhII 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:31:06       GBp      622     163.00        XLON        xZK9C6JhecO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:31:06       GBp      638     162.95        XLON        xZK9C6JhecV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:31:06       GBp      631     163.00        CHIX        xZK9C6JheXX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:31:06       GBp      909     163.00        XLON        xZK9C6JheXZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:31:06       GBp      687     163.00        BATE        xZK9C6JheXb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:30:07       GBp       96     162.75        BATE        xZK9C6Jheni 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:29:08       GBp      494     163.30        CHIX        xZK9C6JheCQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:28:56       GBp      326     163.35        BATE        xZK9C6Jhe8i 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:28:56       GBp      289     163.35        BATE        xZK9C6Jhe8k 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:28:56       GBp      327     163.35        XLON        xZK9C6Jhe8p 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:28:56       GBp      561     163.35        XLON        xZK9C6Jhe8r 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:28:56       GBp      623     163.30        XLON        xZK9C6Jhe8w 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:26:52       GBp      154     163.45        BATE        xZK9C6Jhfvz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:26:52       GBp      429     163.45        BATE        xZK9C6Jhfv$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:26:52       GBp      138     163.50        CHIX        xZK9C6Jhfv1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:26:52       GBp      349     163.50        CHIX        xZK9C6Jhfv3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:26:52       GBp      797     163.50        XLON        xZK9C6Jhfv5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:25:34       GBp      166     163.35        XLON        xZK9C6JhfMd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:25:34       GBp      373     163.35        BATE        xZK9C6JhfMf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:25:30       GBp      548     163.40        XLON        xZK9C6JhfM7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:25:23       GBp      327     163.45        XLON        xZK9C6JhfG7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:25:23       GBp      845     163.45        XLON        xZK9C6JhfG9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:23:35       GBp      632     162.90        BATE        xZK9C6JhMyR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:23:29       GBp      507     163.50        CHIX        xZK9C6JhM@w 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:23:29       GBp      443     163.40        XLON        xZK9C6JhM@1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:23:29       GBp      633     163.45        XLON        xZK9C6JhM@5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:23:29       GBp      507     163.45        CHIX        xZK9C6JhM@7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:23:29       GBp      373     163.50        BATE        xZK9C6JhM@9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:23:29       GBp      373     163.50        XLON        xZK9C6JhM@B 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:31       GBp      390     164.10        XLON        xZK9C6JhNae 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:30       GBp      491     164.25        BATE        xZK9C6JhNda 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:30       GBp      154     164.30        BATE        xZK9C6JhNdc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:30       GBp      197     164.30        BATE        xZK9C6JhNde 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:30       GBp      353     164.30        BATE        xZK9C6JhNdg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:30       GBp      400     164.25        XLON        xZK9C6JhNdi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:30       GBp       91     164.25        XLON        xZK9C6JhNdY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:28       GBp      704     164.30        XLON        xZK9C6JhNd1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:16       GBp      104     163.90        XLON        xZK9C6JhNYp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:16       GBp      400     163.90        XLON        xZK9C6JhNYr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:16       GBp      369     163.95        CHIX        xZK9C6JhNYs 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:21:16       GBp      355     163.95        CHIX        xZK9C6JhNYu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:20:01       GBp     2,205    159.85        XLON        xZK9C6JhNCv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:16:01       GBp      420     159.65        CHIX        xZK9C6JhLbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:16:01       GBp       84     159.70        CHIX        xZK9C6JhLb3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:16:01       GBp      336     159.70        CHIX        xZK9C6JhLb5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:15:33       GBp      690     159.90        XLON        xZK9C6JhLlg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:15:12       GBp      373     159.70        XLON        xZK9C6JhLr0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:14:08       GBp      409     159.70        XLON        xZK9C6JhLDT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:14:08       GBp      587     159.60        XLON        xZK9C6JhLDU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:14:08       GBp      296     159.60        BATE        xZK9C6JhLCY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:14:08       GBp      546     159.65        CHIX        xZK9C6JhLCa 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:14:08       GBp      654     159.70        BATE        xZK9C6JhLCc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:14:08       GBp      358     159.60        BATE        xZK9C6JhLCW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:13:46       GBp      641     159.50        XLON        xZK9C6JhLK2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:13:46       GBp      147     159.50        XLON        xZK9C6JhLK4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:13:46       GBp       69     159.70        XLON        xZK9C6JhLK6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:13:46       GBp      344     159.70        XLON        xZK9C6JhLK8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:11:59       GBp      560     158.50        CHIX        xZK9C6JhIo1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:11:00       GBp      373     158.75        BATE        xZK9C6JhIEL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:11:00       GBp      373     158.80        XLON        xZK9C6JhIEQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:11:00       GBp      402     158.90        XLON        xZK9C6JhI9X 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:11:00       GBp      335     158.90        XLON        xZK9C6JhI9Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:11:00       GBp       52     158.90        XLON        xZK9C6JhI9b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:11:00       GBp      636     158.90        BATE        xZK9C6JhI9d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:10:01       GBp      438     158.70        XLON        xZK9C6JhIR7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:10:01       GBp      626     158.75        XLON        xZK9C6JhIR8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:10:01       GBp      373     158.75        BATE        xZK9C6JhIRF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:10:01       GBp      532     158.75        CHIX        xZK9C6JhIRH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:08:30       GBp      463     158.65        XLON        xZK9C6JhJ$c 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:08:29       GBp      434     158.95        BATE        xZK9C6JhJ$D 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:08:29       GBp      409     158.90        XLON        xZK9C6JhJ$F 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:08:29       GBp      585     158.95        XLON        xZK9C6JhJ$H 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:08:29       GBp      501     158.95        CHIX        xZK9C6JhJ$B 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:32       GBp      560     159.75        XLON        xZK9C6JhGW@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:32       GBp      391     159.70        XLON        xZK9C6JhGWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:32       GBp      520     159.75        BATE        xZK9C6JhGWy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:31       GBp     1,963    160.10        XLON        xZK9C6JhGZf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:31       GBp      308     160.10        XLON        xZK9C6JhGZh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:31       GBp      416     160.10        XLON        xZK9C6JhGZj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:25       GBp      596     160.15        CHIX        xZK9C6JhGYD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:25       GBp      544     160.15        BATE        xZK9C6JhGYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:25       GBp      851     160.20        XLON        xZK9C6JhGYJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:25       GBp      846     160.20        BATE        xZK9C6JhGYL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:06:25       GBp      841     160.20        CHIX        xZK9C6JhGYN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:01:00       GBp      373     160.20        BATE        xZK9C6JhUi6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:00:50       GBp      426     160.30        XLON        xZK9C6JhUew 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:00:50       GBp      183     160.35        XLON        xZK9C6JhUe@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:00:50       GBp      297     160.35        XLON        xZK9C6JhUe0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:00:50       GBp      480     160.35        CHIX        xZK9C6JhUey 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     09:00:44       GBp      373     160.50        XLON        xZK9C6JhUhL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:59:07       GBp      671     161.70        XLON        xZK9C6JhUCC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:59:07       GBp      956     161.75        XLON        xZK9C6JhUCE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:59:07       GBp      312     161.75        BATE        xZK9C6JhUCG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:59:07       GBp      572     161.75        BATE        xZK9C6JhUCI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:56:25       GBp      466     162.45        XLON        xZK9C6JhVq$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:56:25       GBp      479     162.45        CHIX        xZK9C6JhVq1 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:56:25       GBp      466     162.55        XLON        xZK9C6JhVqB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:56:25       GBp      425     162.55        BATE        xZK9C6JhVqD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:56:25       GBp      479     162.55        CHIX        xZK9C6JhVqF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:46       GBp      805     162.65        XLON        xZK9C6JhVv3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:44       GBp      373     162.75        BATE        xZK9C6JhVvP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:25       GBp     1,103    162.60        XLON        xZK9C6JhV50 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:25       GBp       27     162.60        BATE        xZK9C6JhV52 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:25       GBp       84     162.65        CHIX        xZK9C6JhV54 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:25       GBp       9      162.65        BATE        xZK9C6JhV56 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:25       GBp      345     162.65        CHIX        xZK9C6JhV58 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:25       GBp      394     162.65        BATE        xZK9C6JhV5A 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:25       GBp      373     162.70        CHIX        xZK9C6JhV5C 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:06       GBp      151     162.25        BATE        xZK9C6JhV35 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:06       GBp      214     162.25        BATE        xZK9C6JhV39 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:06       GBp      426     162.25        XLON        xZK9C6JhV3H 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:55:06       GBp      416     162.25        XLON        xZK9C6JhV3J 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:52:16       GBp      117     159.65        XLON        xZK9C6JhSvB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:52:16       GBp      267     159.65        XLON        xZK9C6JhSvD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:52:10       GBp       1      159.70        XLON        xZK9C6JhSxr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:52:10       GBp      549     159.70        XLON        xZK9C6JhSxt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:51:09       GBp      634     159.90        BATE        xZK9C6JhS87 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:51:09       GBp      511     159.90        CHIX        xZK9C6JhS89 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:51:09       GBp      750     159.90        XLON        xZK9C6JhS8B 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:50:10       GBp      622     160.65        XLON        xZK9C6JhTc5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:50:10       GBp      180     160.65        XLON        xZK9C6JhTc7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:28       GBp      372     160.85        XLON        xZK9C6JhTmF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:28       GBp       76     160.85        CHIX        xZK9C6JhTmH 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:28       GBp      616     160.85        CHIX        xZK9C6JhTmJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:28       GBp      324     160.85        XLON        xZK9C6JhTmL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:28       GBp      314     160.85        BATE        xZK9C6JhTmN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:28       GBp      400     160.85        BATE        xZK9C6JhTmP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:28       GBp      994     160.90        XLON        xZK9C6JhTmQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:20       GBp      412     160.75        CHIX        xZK9C6JhTou 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:49:20       GBp      659     160.75        BATE        xZK9C6JhTow 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:48:34       GBp      210     160.85        XLON        xZK9C6JhT0b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:48:34       GBp      406     160.85        XLON        xZK9C6JhT0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:48:34       GBp      406     160.85        XLON        xZK9C6JhT0f 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:48:34       GBp      281     160.85        XLON        xZK9C6JhT0X 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:48:34       GBp      210     160.85        XLON        xZK9C6JhT0Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:45:30       GBp      359     160.50        BATE        xZK9C6JhQyk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:45:30       GBp      746     160.50        XLON        xZK9C6JhQym 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:45:30       GBp      283     160.50        BATE        xZK9C6JhQyo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:45:30       GBp      517     160.50        CHIX        xZK9C6JhQyj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:45:02       GBp      742     160.55        XLON        xZK9C6JhQ0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:43:41       GBp      294     160.85        XLON        xZK9C6JhQRm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:43:41       GBp       79     160.85        XLON        xZK9C6JhQRo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:43:20       GBp      466     161.00        CHIX        xZK9C6JhRZL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:43:20       GBp      580     161.00        BATE        xZK9C6JhRZN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:43:20       GBp      373     161.05        XLON        xZK9C6JhRZP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:43:12       GBp      715     161.40        XLON        xZK9C6JhRib 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:41:30       GBp      586     161.65        XLON        xZK9C6JhR1Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:41:30       GBp      836     161.70        XLON        xZK9C6JhR1b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:41:30       GBp      466     161.70        CHIX        xZK9C6JhR1d 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:41:30       GBp      579     161.70        BATE        xZK9C6JhR1f 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:40:01       GBp      400     161.75        BATE        xZK9C6JhOdw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:40:01       GBp       96     161.75        BATE        xZK9C6JhOdy 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:40:01       GBp      270     161.75        CHIX        xZK9C6JhOd@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:40:01       GBp      744     161.75        XLON        xZK9C6JhOd0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:40:01       GBp      259     161.75        CHIX        xZK9C6JhOd2 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:38:28       GBp      499     161.80        XLON        xZK9C6JhOxd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:38:06       GBp      441     162.15        BATE        xZK9C6JhO7C 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:38:06       GBp      120     162.25        XLON        xZK9C6JhO7E 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:38:06       GBp      400     162.25        XLON        xZK9C6JhO7G 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:36:39       GBp       47     162.15        CHIX        xZK9C6JhPWb 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:36:39       GBp      544     162.20        XLON        xZK9C6JhPWp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:36:39       GBp      549     162.20        CHIX        xZK9C6JhPWr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:35:47       GBp      521     162.75        BATE        xZK9C6JhPnI 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:35:47       GBp      863     162.75        XLON        xZK9C6JhPnG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:50       GBp      535     164.70        XLON        xZK9C6Jh6bY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:50       GBp       45     164.55        XLON        xZK9C6Jh6bg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:50       GBp      400     164.55        XLON        xZK9C6Jh6bi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:50       GBp       90     164.55        XLON        xZK9C6Jh6bk 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:50       GBp      681     164.55        BATE        xZK9C6Jh6bm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:50       GBp      595     164.55        CHIX        xZK9C6Jh6bq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:13       GBp      373     164.65        XLON        xZK9C6Jh6l5 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:11       GBp      492     164.90        XLON        xZK9C6Jh6ke 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:33:11       GBp      704     164.95        XLON        xZK9C6Jh6kg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:31:46       GBp      740     165.00        BATE        xZK9C6Jh61b 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:31:46       GBp      662     165.00        CHIX        xZK9C6Jh61Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:31:15       GBp      155     165.80        XLON        xZK9C6Jh6BC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:31:10       GBp      467     166.05        XLON        xZK9C6Jh6L9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:31:00       GBp      718     166.10        XLON        xZK9C6Jh6MD 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:29:49       GBp      753     166.50        XLON        xZK9C6Jh7ZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:29:48       GBp      580     166.50        CHIX        xZK9C6Jh7ZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:29:48       GBp      621     166.50        XLON        xZK9C6Jh7ZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:29:48       GBp      373     166.50        BATE        xZK9C6Jh7ZS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:46       GBp      637     167.30        XLON        xZK9C6Jh7zW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:46       GBp      430     167.30        BATE        xZK9C6Jh7zY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:46       GBp      446     167.25        XLON        xZK9C6Jh7oU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:18       GBp     1,281    167.55        XLON        xZK9C6Jh7u9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:18       GBp       74     167.50        BATE        xZK9C6Jh7uQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:18       GBp      414     167.50        CHIX        xZK9C6Jh7uS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:18       GBp      800     167.50        BATE        xZK9C6Jh7uU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:18       GBp      593     167.55        CHIX        xZK9C6Jh7xW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:28:18       GBp      845     167.55        XLON        xZK9C6Jh7xY 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:25:39       GBp      412     168.20        BATE        xZK9C6Jh7Qe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:25:35       GBp      804     168.25        XLON        xZK9C6Jh4b@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:25:35       GBp      373     168.30        CHIX        xZK9C6Jh4b0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:25:32       GBp      801     168.20        XLON        xZK9C6Jh4aq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:25:32       GBp      430     168.20        BATE        xZK9C6Jh4as 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:23:47       GBp      389     167.05        XLON        xZK9C6Jh41F 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:23:47       GBp      129     167.05        XLON        xZK9C6Jh41H 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:23:47       GBp      736     167.10        XLON        xZK9C6Jh41J 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:23:47       GBp      788     167.10        CHIX        xZK9C6Jh41L 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:23:47       GBp      403     167.05        BATE        xZK9C6Jh41N 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:23:47       GBp      577     167.10        BATE        xZK9C6Jh41P 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:23:47       GBp       6      167.10        XLON        xZK9C6Jh41R 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:22:06       GBp      145     167.15        XLON        xZK9C6Jh4Og 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:22:06       GBp      265     167.15        XLON        xZK9C6Jh4Oi 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:22:04       GBp      328     167.15        XLON        xZK9C6Jh4RL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:22:04       GBp      422     167.15        XLON        xZK9C6Jh4RN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:20:47       GBp      293     165.75        XLON        xZK9C6Jh5sN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:20:47       GBp      349     165.75        XLON        xZK9C6Jh5sP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:20:47       GBp      832     165.80        BATE        xZK9C6Jh5sR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:20:47       GBp      916     165.80        XLON        xZK9C6Jh5sT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:20:46       GBp      511     165.90        CHIX        xZK9C6Jh5nX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:20:40       GBp      183     165.90        XLON        xZK9C6Jh5mt 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:20:40       GBp      113     165.90        XLON        xZK9C6Jh5mv 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:19:10       GBp      373     165.55        XLON        xZK9C6Jh5JF 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:19:10       GBp     1,114    165.55        CHIX        xZK9C6Jh5JN 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:19:10       GBp      380     165.60        XLON        xZK9C6Jh5JP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:19:10       GBp      373     165.65        XLON        xZK9C6Jh5JR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:19:10       GBp      513     165.65        BATE        xZK9C6Jh5JT 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp       58     165.05        BATE        xZK9C6Jh5VV 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp       81     165.05        BATE        xZK9C6Jh5UX 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp       84     165.05        BATE        xZK9C6Jh5UZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp       84     165.05        BATE        xZK9C6Jh5Ub 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp       81     165.05        BATE        xZK9C6Jh5Ud 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp      800     165.05        BATE        xZK9C6Jh5Uf 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp      187     165.05        BATE        xZK9C6Jh5Uh 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp       84     165.05        BATE        xZK9C6Jh5Uj 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp      439     165.05        BATE        xZK9C6Jh5Ur 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp       87     164.45        BATE        xZK9C6Jh5U8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:55       GBp       87     164.45        BATE        xZK9C6Jh5UA 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:47       GBp     1,076    164.50        XLON        xZK9C6Jh5Ot 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp     4,946    163.50        XLON        xZK9C6Jh5OC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp       88     162.80        XLON        xZK9C6Jh5OP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      750     162.75        CHIX        xZK9C6Jh5RW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      176     163.75        CHIX        xZK9C6Jh5Re 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      200     163.70        CHIX        xZK9C6Jh5Rg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      175     163.70        BATE        xZK9C6Jh5Ry 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      109     163.70        CHIX        xZK9C6Jh5R@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      668     163.70        CHIX        xZK9C6Jh5R3 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      348     163.70        BATE        xZK9C6Jh5R4 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      407     161.00        XLON        xZK9C6Jh5R6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:18:45       GBp      877     161.00        XLON        xZK9C6Jh5R8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:11:46       GBp      109     162.70        BATE        xZK9C6Jh3Mq 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:11:46       GBp      644     162.70        XLON        xZK9C6Jh3Ms 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:11:46       GBp      335     162.70        BATE        xZK9C6Jh3Mu 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:11:46       GBp      449     162.65        XLON        xZK9C6Jh3Mo 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:11:44       GBp      460     162.80        XLON        xZK9C6Jh3MQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:11:44       GBp      658     162.85        XLON        xZK9C6Jh3HW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:11:44       GBp      490     162.90        CHIX        xZK9C6Jh3MU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:11:44       GBp      484     162.90        BATE        xZK9C6Jh3MS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:10:09       GBp      484     159.55        BATE        xZK9C6Jh0q@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:10:09       GBp      377     159.55        XLON        xZK9C6Jh0q0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:09:38       GBp      596     159.90        CHIX        xZK9C6Jh0vJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:09:38       GBp      400     159.95        CHIX        xZK9C6Jh0vL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:09:19       GBp      186     160.10        BATE        xZK9C6Jh0DZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:09:19       GBp      260     160.10        BATE        xZK9C6Jh0Db 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:09:19       GBp      687     160.15        XLON        xZK9C6Jh0Dd 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:09:19       GBp      687     160.30        XLON        xZK9C6Jh0Df 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:08:21       GBp      377     160.45        XLON        xZK9C6Jh0Qn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:08:18       GBp      566     160.50        XLON        xZK9C6Jh1bL 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:08:13       GBp      561     160.55        BATE        xZK9C6Jh1aU 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:08:13       GBp      810     160.55        XLON        xZK9C6Jh1dW 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:06:57       GBp      565     159.90        CHIX        xZK9C6Jh11S 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:06:39       GBp      829     159.90        BATE        xZK9C6Jh1Ee 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:06:39       GBp      752     159.90        XLON        xZK9C6Jh1Eg 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:06:36       GBp      152     159.95        BATE        xZK9C6Jh19o 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:06:36       GBp      839     159.95        XLON        xZK9C6Jh19q 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:06:31       GBp      593     159.95        BATE        xZK9C6Jh1Bm 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:36       GBp      407     158.25        BATE        xZK9C6JhEZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:36       GBp      597     158.25        XLON        xZK9C6JhEZS 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:31       GBp      746     158.25        BATE        xZK9C6JhEj7 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:31       GBp      491     158.25        CHIX        xZK9C6JhEj9 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:31       GBp      913     158.25        XLON        xZK9C6JhEjB 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:18       GBp      676     158.25        CHIX        xZK9C6JhEg6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:18       GBp      700     158.25        XLON        xZK9C6JhEg8 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:15       GBp      805     159.90        CHIX        xZK9C6JhEqR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:06       GBp      445     159.95        XLON        xZK9C6JhEoe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:06       GBp      438     159.95        XLON        xZK9C6JhEok 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:06       GBp      436     159.95        XLON        xZK9C6JhEot 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:01       GBp      562     159.20        XLON        xZK9C6JhE$N 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:05:00       GBp      442     159.15        XLON        xZK9C6JhE@y 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp      373     156.00        CHIX        xZK9C6JhEVw 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp      373     156.00        BATE        xZK9C6JhEV$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp     2,198    156.00        CHIX        xZK9C6JhEV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp     1,713    156.00        BATE        xZK9C6JhEVC 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp      278     155.80        XLON        xZK9C6JhEVR 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp      113     155.75        XLON        xZK9C6JhEUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp      580     155.75        XLON        xZK9C6JhEUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp      153     155.75        XLON        xZK9C6JhEUr 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:59       GBp      620     155.75        XLON        xZK9C6JhEU$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:11       GBp      264     155.80        XLON        xZK9C6JhFhc 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:11       GBp      109     155.80        XLON        xZK9C6JhFhe 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:11       GBp      442     155.80        XLON        xZK9C6JhFht 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:11       GBp      551     155.80        XLON        xZK9C6JhFhG 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:03:11       GBp     1,488    155.80        XLON        xZK9C6JhFhE 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:02:13       GBp     1,217    153.70        BATE        xZK9C6JhFAJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:02:13       GBp       11     153.70        BATE        xZK9C6JhFAP 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:01:58       GBp      462     155.95        XLON        xZK9C6JhFR0 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:01:58       GBp     2,133    155.95        XLON        xZK9C6JhFR6 
                -----------  ---------  -------  -------  --------------  --------------- 
  21-Nov-2022     08:01:50       GBp       6      153.00        XLON        xZK9C6JhCa5 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFUFEESEFF

(END) Dow Jones Newswires

November 22, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Dic 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Gen 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf