TIDMVMUK TIDM91XR

RNS Number : 2750H

Virgin Money UK PLC

23 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

23 November 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 22 November 2022 it had purchased a total of (a) 844,700 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 22 November 2022         487,700           154,600        202,400       0 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.6500         GBP1.6495      GBP1.6495     n/a 
  (per ordinary share/CDI) 
  on 22 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.5915         GBP1.5975      GBP1.5970     n/a 
  (per ordinary share/CDI) 
  on 22 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.6228         GBP1.6211      GBP1.6235     n/a 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 47,176,829 . As such, the Company has now bought back 48,021,529 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to GBP50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,394,954,647, of which 762,785,054 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  22-Nov-2022     16:28:03       GBp       17     164.50        XLON        x8K9CFdz6y$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:58       GBp      773     164.55        XLON        x8K9CFdz6$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:26       GBp      146     164.75        BATE        x8K9CFdz6uR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:26       GBp      297     164.75        XLON        x8K9CFdz6uT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:26       GBp      502     164.75        XLON        x8K9CFdz6uU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:25       GBp      424     164.75        BATE        x8K9CFdz6xZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:24       GBp       1      164.80        CHIX        x8K9CFdz6xw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:24       GBp      792     164.80        BATE        x8K9CFdz6xy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:24       GBp     1,893    164.80        XLON        x8K9CFdz6x@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:23       GBp      297     164.85        BATE        x8K9CFdz6x4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:27:21       GBp      418     164.80        CHIX        x8K9CFdz6xG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:41       GBp      499     164.80        XLON        x8K9CFdz63V 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:38       GBp      522     164.85        CHIX        x8K9CFdz62j 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:38       GBp      524     164.85        BATE        x8K9CFdz62l 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:38       GBp      747     164.90        BATE        x8K9CFdz62n 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:38       GBp     1,236    164.85        XLON        x8K9CFdz62p 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:23       GBp     1,109    164.85        XLON        x8K9CFdz6DC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:16       GBp     1,500    164.90        XLON        x8K9CFdz6CB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:16       GBp      791     164.90        BATE        x8K9CFdz6CD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:16       GBp      398     164.90        CHIX        x8K9CFdz6CF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:16       GBp      897     164.90        BATE        x8K9CFdz6CH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:12       GBp      686     164.90        CHIX        x8K9CFdz6FY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:06       GBp     1,247    164.90        XLON        x8K9CFdz6F@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:26:05       GBp      602     164.95        XLON        x8K9CFdz6FI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:56       GBp      761     164.95        XLON        x8K9CFdz6NF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:20       GBp      734     164.90        CHIX        x8K9CFdz6VD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:20       GBp      178     164.90        BATE        x8K9CFdz6VF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:20       GBp     1,462    164.90        XLON        x8K9CFdz6VH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:20       GBp      242     164.90        BATE        x8K9CFdz6VJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:08       GBp      664     164.95        BATE        x8K9CFdz6PU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:08       GBp      813     164.95        CHIX        x8K9CFdz6Oc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:08       GBp     1,960    164.95        BATE        x8K9CFdz6Oe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:08       GBp     2,222    164.95        XLON        x8K9CFdz6Og 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:25:02       GBp      958     165.00        XLON        x8K9CFdz6OC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:24:10       GBp     1,517    164.85        BATE        x8K9CFdz7Wy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:24:07       GBp      640     164.85        BATE        x8K9CFdz7WK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:44       GBp      675     164.80        BATE        x8K9CFdz7if 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:39       GBp      296     164.85        BATE        x8K9CFdz7iA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp      176     164.85        BATE        x8K9CFdz7iN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp      324     164.85        BATE        x8K9CFdz7iT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp      218     164.85        BATE        x8K9CFdz7lZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp       53     164.85        BATE        x8K9CFdz7lf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp      481     164.85        BATE        x8K9CFdz7lh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp       74     164.85        BATE        x8K9CFdz7ln 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp      126     164.85        BATE        x8K9CFdz7lp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp      135     164.85        BATE        x8K9CFdz7lr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp      575     164.85        BATE        x8K9CFdz7lx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:37       GBp     1,112    164.85        BATE        x8K9CFdz7l1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:36       GBp      113     164.85        BATE        x8K9CFdz7lR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:36       GBp      148     164.85        XLON        x8K9CFdz7kb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:35       GBp      587     164.85        XLON        x8K9CFdz7kf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:35       GBp      394     164.85        CHIX        x8K9CFdz7kg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:34       GBp       21     164.85        CHIX        x8K9CFdz7kp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:34       GBp     1,034    164.85        XLON        x8K9CFdz7kr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:27       GBp      381     164.85        CHIX        x8K9CFdz7fd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:27       GBp      381     164.85        BATE        x8K9CFdz7ff 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:26       GBp     1,111    164.85        BATE        x8K9CFdz7f@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:26       GBp     1,805    164.85        XLON        x8K9CFdz7fu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:26       GBp      571     164.85        BATE        x8K9CFdz7fw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:26       GBp      970     164.85        CHIX        x8K9CFdz7fy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:13       GBp      411     164.85        CHIX        x8K9CFdz7fQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:23:11       GBp      151     164.85        XLON        x8K9CFdz7e3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:22:53       GBp      518     164.85        XLON        x8K9CFdz7ht 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:22:50       GBp     1,543    164.85        XLON        x8K9CFdz7h0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:22:47       GBp      558     164.85        BATE        x8K9CFdz7h9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:22:30       GBp      426     164.90        CHIX        x8K9CFdz7ry 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:22:30       GBp      280     164.90        CHIX        x8K9CFdz7r@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:22:19       GBp     1,621    164.85        XLON        x8K9CFdz7tl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:22:02       GBp      439     164.85        XLON        x8K9CFdz7sa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:21:54       GBp     1,247    164.85        XLON        x8K9CFdz7nx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:21:14       GBp      254     164.85        XLON        x8K9CFdz7pM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:21:12       GBp      136     164.85        XLON        x8K9CFdz7oa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:21:02       GBp     1,502    164.85        XLON        x8K9CFdz7zJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:21:02       GBp      814     164.85        XLON        x8K9CFdz7zL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:20:39       GBp      660     164.80        CHIX        x8K9CFdz7x7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:55       GBp      381     164.85        BATE        x8K9CFdz762 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:55       GBp      381     164.85        XLON        x8K9CFdz764 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:55       GBp      409     164.85        CHIX        x8K9CFdz766 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:54       GBp      858     164.85        XLON        x8K9CFdz76R 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:54       GBp      495     164.85        CHIX        x8K9CFdz76T 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:54       GBp      900     164.85        BATE        x8K9CFdz76V 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:54       GBp      300     164.85        XLON        x8K9CFdz71b 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:54       GBp      200     164.85        BATE        x8K9CFdz71d 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:54       GBp      172     164.85        BATE        x8K9CFdz71X 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:54       GBp      355     164.85        CHIX        x8K9CFdz71Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:36       GBp       22     164.85        XLON        x8K9CFdz700 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:36       GBp     1,472    164.90        XLON        x8K9CFdz702 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:36       GBp      796     164.90        CHIX        x8K9CFdz704 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:36       GBp     1,258    164.90        BATE        x8K9CFdz70@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:27       GBp     1,468    164.90        XLON        x8K9CFdz73E 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:19:06       GBp      353     164.90        XLON        x8K9CFdz728 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:18:11       GBp       9      164.90        CHIX        x8K9CFdz7Ee 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:18:02       GBp     1,133    164.90        XLON        x8K9CFdz79w 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:18:02       GBp     1,678    164.90        XLON        x8K9CFdz79$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:17:10       GBp       13     164.90        XLON        x8K9CFdz7KR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:17:10       GBp       23     164.90        BATE        x8K9CFdz7KT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:17:10       GBp       24     164.90        BATE        x8K9CFdz7KV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:17:10       GBp      527     164.90        CHIX        x8K9CFdz7NX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:17:10       GBp      284     164.90        BATE        x8K9CFdz7NZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:17:10       GBp      182     164.90        XLON        x8K9CFdz7Nb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:17:10       GBp     1,175    164.90        XLON        x8K9CFdz7Nd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:16:32       GBp     1,402    164.95        BATE        x8K9CFdz7Jg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:16:32       GBp       29     164.95        BATE        x8K9CFdz7Ji 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:16:32       GBp      504     164.95        CHIX        x8K9CFdz7Jk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:16:32       GBp     2,041    164.95        XLON        x8K9CFdz7Jm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:16:11       GBp      500     164.90        BATE        x8K9CFdz7Ob 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:48       GBp      787     164.70        XLON        x8K9CFdz4kO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:48       GBp      381     164.75        XLON        x8K9CFdz4kQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:47       GBp      253     164.75        XLON        x8K9CFdz4fc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:47       GBp      182     164.75        XLON        x8K9CFdz4fe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:47       GBp      391     164.75        CHIX        x8K9CFdz4fg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:47       GBp       79     164.75        XLON        x8K9CFdz4fi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:47       GBp      560     164.80        CHIX        x8K9CFdz4fk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:41       GBp     1,442    164.85        XLON        x8K9CFdz4eO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:41       GBp      480     164.85        XLON        x8K9CFdz4eQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:41       GBp      520     164.85        XLON        x8K9CFdz4eS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:41       GBp     2,203    164.85        XLON        x8K9CFdz4hY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:41       GBp      850     164.85        XLON        x8K9CFdz4ha 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:41       GBp      500     164.85        XLON        x8K9CFdz4hc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:41       GBp     1,000    164.85        XLON        x8K9CFdz4he 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:12       GBp      923     164.80        CHIX        x8K9CFdz4$s 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:10       GBp      266     164.85        XLON        x8K9CFdz4@p 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:10       GBp      555     164.85        XLON        x8K9CFdz4@r 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:15:10       GBp      445     164.85        CHIX        x8K9CFdz4@u 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:14:40       GBp      854     164.80        XLON        x8K9CFdz4C8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:14:19       GBp      653     164.85        CHIX        x8K9CFdz4H3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:13:03       GBp      258     164.85        CHIX        x8K9CFdz5et 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:13:02       GBp      696     164.85        CHIX        x8K9CFdz5e6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:13:01       GBp     1,948    164.85        XLON        x8K9CFdz5eH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:13:01       GBp      677     164.85        CHIX        x8K9CFdz5eJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:12:33       GBp      560     164.85        CHIX        x8K9CFdz5qn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:12:16       GBp      177     164.85        XLON        x8K9CFdz5qU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:12:16       GBp     1,000    164.85        XLON        x8K9CFdz5tW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:51       GBp      689     164.85        BATE        x8K9CFdz5sS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:48       GBp      195     164.80        CHIX        x8K9CFdz5mp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:41       GBp       16     164.85        CHIX        x8K9CFdz5pr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:41       GBp      600     164.85        BATE        x8K9CFdz5pt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:41       GBp     1,157    164.80        XLON        x8K9CFdz5p3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:34       GBp      328     164.85        BATE        x8K9CFdz5vh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:32       GBp      511     164.80        XLON        x8K9CFdz559 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:32       GBp      381     164.85        BATE        x8K9CFdz55K 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:03       GBp      616     164.85        BATE        x8K9CFdz563 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:03       GBp       81     164.80        BATE        x8K9CFdz566 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:11:03       GBp     2,360    164.80        XLON        x8K9CFdz568 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:10:03       GBp       76     164.75        BATE        x8K9CFdz5Ei 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:09:52       GBp      269     164.80        BATE        x8K9CFdz59g 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:09:52       GBp      300     164.80        BATE        x8K9CFdz59i 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:09:52       GBp      828     164.80        XLON        x8K9CFdz59k 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:09:52       GBp     1,181    164.85        XLON        x8K9CFdz59m 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:09:52       GBp      632     164.85        CHIX        x8K9CFdz59o 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:09:52       GBp      847     164.85        BATE        x8K9CFdz59q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:50       GBp      613     164.70        XLON        x8K9CFdz5Mq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp       18     164.65        XLON        x8K9CFdz5MS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp      575     164.65        CHIX        x8K9CFdz5MU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp      155     164.65        XLON        x8K9CFdz5MO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp       90     164.65        XLON        x8K9CFdz5MQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp      387     164.65        XLON        x8K9CFdz5HW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp      290     164.70        BATE        x8K9CFdz5HY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp      300     164.70        BATE        x8K9CFdz5Ha 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp      216     164.70        BATE        x8K9CFdz5Hc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp      822     164.70        CHIX        x8K9CFdz5He 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:47       GBp     1,485    164.70        XLON        x8K9CFdz5Hg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:41       GBp     2,461    164.70        XLON        x8K9CFdz5Gu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:41       GBp      527     164.75        CHIX        x8K9CFdz5Gw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:20       GBp      712     164.70        BATE        x8K9CFdz5I4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:20       GBp      562     164.70        BATE        x8K9CFdz5I6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp     1,419    164.65        XLON        x8K9CFdz5Te 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp      364     164.65        XLON        x8K9CFdz5Tg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp     1,298    164.65        XLON        x8K9CFdz5Tm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp      424     164.65        XLON        x8K9CFdz5To 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp      397     164.65        XLON        x8K9CFdz5Tq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp      243     164.65        XLON        x8K9CFdz5Ts 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp     1,000    164.65        XLON        x8K9CFdz5Tu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp      906     164.60        XLON        x8K9CFdz5T2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp      799     164.60        CHIX        x8K9CFdz5T8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:08:18       GBp      122     164.60        CHIX        x8K9CFdz5TA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp      300     164.05        BATE        x8K9CFdz2hf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp      307     164.05        BATE        x8K9CFdz2hh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp      601     164.05        CHIX        x8K9CFdz2hj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp      293     164.10        CHIX        x8K9CFdz2hl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp      518     164.10        BATE        x8K9CFdz2hn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp      567     164.10        CHIX        x8K9CFdz2hp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp      647     164.00        XLON        x8K9CFdz2hr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp     1,074    164.05        XLON        x8K9CFdz2ht 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:57       GBp      381     164.10        XLON        x8K9CFdz2hv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp       92     164.15        BATE        x8K9CFdz2gF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      878     164.15        BATE        x8K9CFdz2gH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      802     164.15        BATE        x8K9CFdz2gL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp       68     164.15        BATE        x8K9CFdz2gN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      342     164.15        BATE        x8K9CFdz2gP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      501     164.15        BATE        x8K9CFdz2rb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      113     164.15        BATE        x8K9CFdz2rd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      374     164.15        BATE        x8K9CFdz2rl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      122     164.15        BATE        x8K9CFdz2rn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      122     164.15        BATE        x8K9CFdz2rp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      238     164.15        BATE        x8K9CFdz2r@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      377     164.15        BATE        x8K9CFdz2r0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      376     164.20        BATE        x8K9CFdz2rK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp     2,400    164.20        BATE        x8K9CFdz2rQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      497     164.20        BATE        x8K9CFdz2rS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      300     164.20        BATE        x8K9CFdz2rU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp       23     164.20        BATE        x8K9CFdz2rO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      300     164.20        BATE        x8K9CFdz2rM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp       16     164.20        BATE        x8K9CFdz2qa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp       77     164.20        BATE        x8K9CFdz2qc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp       20     164.20        BATE        x8K9CFdz2qe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      400     164.20        BATE        x8K9CFdz2qg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      441     164.15        BATE        x8K9CFdz2qi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      135     164.15        BATE        x8K9CFdz2qk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      135     164.15        BATE        x8K9CFdz2qm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      135     164.15        BATE        x8K9CFdz2qq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      500     164.15        BATE        x8K9CFdz2qs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp      812     164.20        BATE        x8K9CFdz2qW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:04:51       GBp       17     164.20        BATE        x8K9CFdz2qY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:38       GBp      917     164.20        XLON        x8K9CFdz2yl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:33       GBp      362     164.25        XLON        x8K9CFdz2yN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:33       GBp      378     164.25        XLON        x8K9CFdz2yP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:33       GBp       31     164.25        XLON        x8K9CFdz2yL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:28       GBp      211     164.25        XLON        x8K9CFdz2$H 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:28       GBp      316     164.25        XLON        x8K9CFdz2$J 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:13       GBp      371     164.25        CHIX        x8K9CFdz2v3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:13       GBp      699     164.25        XLON        x8K9CFdz2v5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:13       GBp      476     164.25        XLON        x8K9CFdz2v7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:05       GBp      216     164.25        CHIX        x8K9CFdz2uu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:04       GBp      303     164.25        XLON        x8K9CFdz2uy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:03:02       GBp      317     164.25        XLON        x8K9CFdz2u7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:40       GBp      314     164.25        XLON        x8K9CFdz25c 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:33       GBp       36     164.25        XLON        x8K9CFdz25D 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:33       GBp       44     164.25        XLON        x8K9CFdz25B 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:30       GBp      753     164.25        XLON        x8K9CFdz24$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:30       GBp       42     164.25        CHIX        x8K9CFdz241 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:30       GBp      390     164.25        CHIX        x8K9CFdz243 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp       80     164.30        XLON        x8K9CFdz24G 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp      530     164.30        XLON        x8K9CFdz24I 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp       12     164.30        CHIX        x8K9CFdz24K 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp      300     164.30        XLON        x8K9CFdz24M 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp      637     164.30        CHIX        x8K9CFdz24O 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp      339     164.30        XLON        x8K9CFdz24Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp      926     164.35        CHIX        x8K9CFdz24S 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp     2,349    164.35        XLON        x8K9CFdz24U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:28       GBp      500     164.35        XLON        x8K9CFdz27W 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:18       GBp      500     164.35        XLON        x8K9CFdz27S 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:18       GBp      199     164.35        XLON        x8K9CFdz27U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:11       GBp      335     164.30        XLON        x8K9CFdz26S 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:11       GBp      122     164.30        XLON        x8K9CFdz26U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:11       GBp      135     164.30        XLON        x8K9CFdz21g 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:11       GBp      798     164.20        XLON        x8K9CFdz21m 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:02:11       GBp       94     164.20        XLON        x8K9CFdz21o 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:01:32       GBp      530     164.10        XLON        x8K9CFdz2Dj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:01:32       GBp      641     164.10        XLON        x8K9CFdz2Dp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:01:31       GBp      601     164.10        CHIX        x8K9CFdz2DH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:01:31       GBp      601     164.10        XLON        x8K9CFdz2DJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:01:18       GBp      486     164.10        CHIX        x8K9CFdz2Fj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:00:56       GBp     1,022    164.10        XLON        x8K9CFdz28I 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:00:56       GBp      258     164.00        CHIX        x8K9CFdz28P 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:00:56       GBp     1,382    164.00        XLON        x8K9CFdz28R 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:00:56       GBp      300     164.00        XLON        x8K9CFdz28T 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:00:56       GBp       85     164.00        CHIX        x8K9CFdz28V 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     16:00:56       GBp      221     164.00        CHIX        x8K9CFdz2BX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:59:18       GBp      115     163.85        CHIX        x8K9CFdz3sM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:58:23       GBp      559     163.65        CHIX        x8K9CFdz3BF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:58:19       GBp      382     163.65        XLON        x8K9CFdz3Kl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:59       GBp      381     163.75        XLON        x8K9CFdz3Is 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:54       GBp      288     163.75        XLON        x8K9CFdz3IP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp       35     163.90        XLON        x8K9CFdz3Sp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp      630     163.90        XLON        x8K9CFdz3Sr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp      745     163.95        XLON        x8K9CFdz3St 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp      358     163.95        XLON        x8K9CFdz3Sv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp      112     163.95        CHIX        x8K9CFdz3Sx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp      300     163.95        CHIX        x8K9CFdz3Sz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp     2,213    164.00        XLON        x8K9CFdz3S$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp      300     164.00        XLON        x8K9CFdz3S1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:45       GBp      591     164.00        CHIX        x8K9CFdz3S3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:57:19       GBp     1,314    164.00        XLON        x8K9CFdz3OY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:56:19       GBp       57     164.05        BATE        x8K9CFdz0jO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:56:19       GBp      374     164.05        BATE        x8K9CFdz0jQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      293     164.20        CHIX        x8K9CFdz0pQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      240     164.20        CHIX        x8K9CFdz0pS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      260     164.20        CHIX        x8K9CFdz0oX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      500     164.15        CHIX        x8K9CFdz0oZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp     1,915    163.95        XLON        x8K9CFdz0ok 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      649     163.95        XLON        x8K9CFdz0om 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      444     164.15        XLON        x8K9CFdz0ot 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      737     164.20        XLON        x8K9CFdz0ov 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      523     164.20        BATE        x8K9CFdz0ox 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      359     164.20        CHIX        x8K9CFdz0oz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp     1,682    164.25        XLON        x8K9CFdz0o$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      748     164.25        BATE        x8K9CFdz0o1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:55:47       GBp      517     164.25        CHIX        x8K9CFdz0o3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:42       GBp      344     164.45        XLON        x8K9CFdz0F1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:42       GBp      378     164.45        XLON        x8K9CFdz0F3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:42       GBp      311     164.45        CHIX        x8K9CFdz0F5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:41       GBp      514     164.50        XLON        x8K9CFdz0FF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:41       GBp     1,591    164.50        XLON        x8K9CFdz0FK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:41       GBp      554     164.50        BATE        x8K9CFdz0FM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:41       GBp      658     164.50        CHIX        x8K9CFdz0FO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:40       GBp      792     164.55        BATE        x8K9CFdz0EW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:32       GBp      500     164.50        XLON        x8K9CFdz0ES 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:52:32       GBp      500     164.50        BATE        x8K9CFdz0EU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:51:29       GBp      826     164.15        XLON        x8K9CFdz0K4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:51:29       GBp      590     164.20        CHIX        x8K9CFdz0K6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:51:29       GBp     1,885    164.20        XLON        x8K9CFdz0K8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:51:11       GBp      836     164.20        BATE        x8K9CFdz0NB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:51:11       GBp      499     164.20        CHIX        x8K9CFdz0ND 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:51:11       GBp     2,488    164.20        XLON        x8K9CFdz0NF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:51:07       GBp      789     164.25        XLON        x8K9CFdz0Ms 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:50:49       GBp       37     164.10        BATE        x8K9CFdz0GF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:50:49       GBp     1,000    164.10        BATE        x8K9CFdz0GH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:50:49       GBp      835     164.15        CHIX        x8K9CFdz0GO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:50:49       GBp      288     164.15        CHIX        x8K9CFdz0GQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:59       GBp       6      163.55        XLON        x8K9CFdz1bV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:59       GBp      271     163.55        XLON        x8K9CFdz1aX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:59       GBp      422     163.60        CHIX        x8K9CFdz1aY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:59       GBp       75     163.60        BATE        x8K9CFdz1aj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:59       GBp       7      163.60        CHIX        x8K9CFdz1ah 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:58       GBp      306     163.60        BATE        x8K9CFdz1al 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:57       GBp      138     163.65        BATE        x8K9CFdz1aM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:57       GBp      288     163.65        BATE        x8K9CFdz1aI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:57       GBp       92     163.65        BATE        x8K9CFdz1aK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:57       GBp      652     163.65        BATE        x8K9CFdz1aO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:57       GBp      381     163.60        XLON        x8K9CFdz1aT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:57       GBp      374     163.60        CHIX        x8K9CFdz1df 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp       94     163.60        CHIX        x8K9CFdz1XW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp      430     163.60        BATE        x8K9CFdz1Xd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp     2,369    163.70        XLON        x8K9CFdz1Xj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp      291     163.70        XLON        x8K9CFdz1Xl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp      177     163.70        XLON        x8K9CFdz1Xn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp      467     163.60        BATE        x8K9CFdz1X$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp      500     163.60        CHIX        x8K9CFdz1XM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp     1,682    163.60        XLON        x8K9CFdz1XK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:39       GBp      719     163.60        BATE        x8K9CFdz1XI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:49:11       GBp      788     163.60        XLON        x8K9CFdz1Y2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:46:17       GBp      410     163.55        XLON        x8K9CFdz15C 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:46:17       GBp      580     163.55        XLON        x8K9CFdz15E 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:46:17       GBp      616     163.60        CHIX        x8K9CFdz15G 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:46:17       GBp      901     163.60        BATE        x8K9CFdz15I 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:46:17       GBp     1,409    163.60        XLON        x8K9CFdz15K 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp       16     163.30        CHIX        x8K9CFdz1B2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp      300     163.30        CHIX        x8K9CFdz1B4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp      746     163.30        XLON        x8K9CFdz1B6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp      289     163.35        BATE        x8K9CFdz1BD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp      177     163.30        XLON        x8K9CFdz1BF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp      662     163.30        XLON        x8K9CFdz1BH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp      402     163.35        CHIX        x8K9CFdz1BJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp       35     163.35        BATE        x8K9CFdz1BL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp      297     163.35        BATE        x8K9CFdz1BN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:45:16       GBp     1,197    163.35        XLON        x8K9CFdz1BP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:14       GBp      300     163.45        BATE        x8K9CFdz1TB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:14       GBp      598     163.45        XLON        x8K9CFdz1TH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:14       GBp     1,271    163.50        XLON        x8K9CFdz1TJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:14       GBp      280     163.50        BATE        x8K9CFdz1TL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:14       GBp      200     163.50        BATE        x8K9CFdz1TN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:13       GBp     1,424    163.55        BATE        x8K9CFdz1Sw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:13       GBp      601     163.55        CHIX        x8K9CFdz1Sy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:13       GBp     2,897    163.55        XLON        x8K9CFdz1S@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      399     163.65        BATE        x8K9CFdz1SJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      200     163.65        BATE        x8K9CFdz1SL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      246     163.60        BATE        x8K9CFdz1SQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      730     163.60        XLON        x8K9CFdz1SU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      264     163.60        CHIX        x8K9CFdz1Va 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      216     163.60        CHIX        x8K9CFdz1Vc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp     1,667    163.65        XLON        x8K9CFdz1Ve 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      860     163.65        CHIX        x8K9CFdz1Vg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      709     163.65        BATE        x8K9CFdz1Vi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      147     163.60        BATE        x8K9CFdz1VW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp      102     163.60        BATE        x8K9CFdz1SS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:44:11       GBp       50     163.60        CHIX        x8K9CFdz1VY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:43:11       GBp      456     163.65        CHIX        x8K9CFdzEb1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:43:09       GBp      508     163.70        XLON        x8K9CFdzEak 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:43:09       GBp      160     163.65        XLON        x8K9CFdzEat 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:43:09       GBp      221     163.65        XLON        x8K9CFdzEav 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:41:05       GBp      560     163.60        XLON        x8K9CFdzEru 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:41:05       GBp       40     163.60        XLON        x8K9CFdzErw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:41:03       GBp      660     163.65        XLON        x8K9CFdzEr1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:41:03       GBp      359     163.60        CHIX        x8K9CFdzEr7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:41:03       GBp     2,099    163.65        XLON        x8K9CFdzEr9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:41:03       GBp      578     163.65        BATE        x8K9CFdzErB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:41:03       GBp      515     163.65        CHIX        x8K9CFdzErD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:40:53       GBp     2,178    163.65        XLON        x8K9CFdzEq7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:40:53       GBp      766     163.65        CHIX        x8K9CFdzEq9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:40:49       GBp      704     163.65        BATE        x8K9CFdzEts 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:40:43       GBp      627     163.65        BATE        x8K9CFdzEtU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:40:43       GBp      706     163.65        BATE        x8K9CFdzEtS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:40:37       GBp      490     163.55        XLON        x8K9CFdzEna 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:40:17       GBp      300     163.55        BATE        x8K9CFdzEmg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp      446     163.50        CHIX        x8K9CFdzEwM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp      221     163.50        BATE        x8K9CFdzEwO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp      300     163.50        BATE        x8K9CFdzEwQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp      450     163.50        BATE        x8K9CFdzEwS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp      209     163.50        BATE        x8K9CFdzEwU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp      305     163.50        XLON        x8K9CFdzE5W 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp       87     163.50        XLON        x8K9CFdzE5Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp     1,005    163.50        XLON        x8K9CFdzE5a 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:24       GBp     1,000    163.50        XLON        x8K9CFdzE5c 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      487     163.40        BATE        x8K9CFdzE61 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      262     163.40        BATE        x8K9CFdzE67 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      442     163.40        BATE        x8K9CFdzE69 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      221     163.40        CHIX        x8K9CFdzE6I 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      160     163.40        CHIX        x8K9CFdzE6K 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      344     163.40        XLON        x8K9CFdzE6R 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      297     163.40        XLON        x8K9CFdzE6T 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      122     163.40        XLON        x8K9CFdzE6V 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp      122     163.40        XLON        x8K9CFdzE1X 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:39:03       GBp     1,976    163.40        XLON        x8K9CFdzE1Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:38:41       GBp     1,217    163.40        CHIX        x8K9CFdzEDG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:38:31       GBp     1,429    163.35        XLON        x8K9CFdzECQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:38:31       GBp      226     163.35        XLON        x8K9CFdzECS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:32       GBp      708     163.40        BATE        x8K9CFdzEQV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:19       GBp      466     163.40        CHIX        x8K9CFdzFd6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:17       GBp      785     163.40        BATE        x8K9CFdzFdQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:14       GBp      368     163.40        BATE        x8K9CFdzFcv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:14       GBp      495     163.40        CHIX        x8K9CFdzFcx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:14       GBp      731     163.40        XLON        x8K9CFdzFcz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:14       GBp      223     163.40        XLON        x8K9CFdzFc2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:05       GBp      712     163.40        XLON        x8K9CFdzFW8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:03       GBp      368     163.40        XLON        x8K9CFdzFWU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:36:03       GBp      365     163.40        BATE        x8K9CFdzFZW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:58       GBp      378     163.40        XLON        x8K9CFdzFYp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:58       GBp      500     163.40        CHIX        x8K9CFdzFYl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:58       GBp      111     163.40        BATE        x8K9CFdzFYn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:53       GBp     1,000    163.40        XLON        x8K9CFdzFjY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:53       GBp      181     163.40        XLON        x8K9CFdzFja 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:53       GBp      500     163.40        BATE        x8K9CFdzFjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:48       GBp      300     163.40        XLON        x8K9CFdzFiZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:31       GBp      558     163.40        BATE        x8K9CFdzFfA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:31       GBp      142     163.40        BATE        x8K9CFdzFfC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:31       GBp      863     163.40        CHIX        x8K9CFdzFfE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:31       GBp     2,419    163.40        XLON        x8K9CFdzFfG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:25       GBp       10     163.40        BATE        x8K9CFdzFgb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:35:25       GBp      600     163.40        BATE        x8K9CFdzFgd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:59       GBp      658     163.40        XLON        x8K9CFdzFsv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:59       GBp      341     163.40        XLON        x8K9CFdzFsx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:59       GBp      535     163.40        XLON        x8K9CFdzFsz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:59       GBp      524     163.40        XLON        x8K9CFdzFs$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:59       GBp      500     163.40        XLON        x8K9CFdzFs1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:59       GBp      253     163.40        XLON        x8K9CFdzFs3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:47       GBp      751     163.40        CHIX        x8K9CFdzFm@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:33       GBp      175     163.40        XLON        x8K9CFdzFyi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:33       GBp      122     163.40        XLON        x8K9CFdzFyk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:34:33       GBp      500     163.40        XLON        x8K9CFdzFym 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:33:04       GBp       64     163.20        XLON        x8K9CFdzFEM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:33:00       GBp      300     163.20        XLON        x8K9CFdzFBE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:58       GBp      242     163.25        BATE        x8K9CFdzFAo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:58       GBp      747     163.25        XLON        x8K9CFdzFAq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:58       GBp      300     163.25        BATE        x8K9CFdzFAs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:41       GBp      406     163.30        XLON        x8K9CFdzFMm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:41       GBp      320     163.30        CHIX        x8K9CFdzFMo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:41       GBp      545     163.35        BATE        x8K9CFdzFMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:41       GBp      460     163.35        CHIX        x8K9CFdzFMz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:36       GBp      582     163.35        XLON        x8K9CFdzFMR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:03       GBp      356     163.40        BATE        x8K9CFdzFUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:03       GBp       53     163.40        BATE        x8K9CFdzFUd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:03       GBp      665     163.40        XLON        x8K9CFdzFUf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:32:02       GBp      560     163.45        XLON        x8K9CFdzFU4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:45       GBp      381     163.45        XLON        x8K9CFdzFQX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:45       GBp      316     163.45        CHIX        x8K9CFdzCby 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:45       GBp     1,062    163.45        XLON        x8K9CFdzCb@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:45       GBp      306     163.45        CHIX        x8K9CFdzCb0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:45       GBp      797     163.45        BATE        x8K9CFdzCbw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:43       GBp     2,421    163.50        XLON        x8K9CFdzCa3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:43       GBp      157     163.50        BATE        x8K9CFdzCa5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:43       GBp      520     163.50        BATE        x8K9CFdzCa7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:43       GBp      300     163.50        BATE        x8K9CFdzCa9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:43       GBp      542     163.50        CHIX        x8K9CFdzCaB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:41       GBp     1,125    163.55        XLON        x8K9CFdzCch 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:41       GBp      169     163.55        XLON        x8K9CFdzCcj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:41       GBp      500     163.55        XLON        x8K9CFdzCcq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:31       GBp      300     163.55        XLON        x8K9CFdzCZz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:31       GBp      598     163.55        XLON        x8K9CFdzCZ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:27       GBp     1,000    163.55        BATE        x8K9CFdzCjJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:26       GBp      300     163.45        BATE        x8K9CFdzCim 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:26       GBp      203     163.45        BATE        x8K9CFdzCio 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:26       GBp      595     163.45        CHIX        x8K9CFdzCiv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:31:26       GBp      565     163.45        CHIX        x8K9CFdzCix 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:45       GBp      522     163.30        BATE        x8K9CFdzCtQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      735     163.20        CHIX        x8K9CFdzCvD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp     3,265    163.20        XLON        x8K9CFdzCvP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      715     163.20        BATE        x8K9CFdzCvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      260     163.15        BATE        x8K9CFdzCuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      234     163.15        BATE        x8K9CFdzCub 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      196     163.15        XLON        x8K9CFdzCud 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      300     163.15        XLON        x8K9CFdzCuf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      234     163.15        XLON        x8K9CFdzCuh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      339     163.15        CHIX        x8K9CFdzCuj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp     1,666    163.20        XLON        x8K9CFdzCuk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      486     163.20        CHIX        x8K9CFdzCum 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:30:19       GBp      709     163.20        BATE        x8K9CFdzCuo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:29:05       GBp       71     163.20        XLON        x8K9CFdzC8Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:29:04       GBp      242     163.20        XLON        x8K9CFdzC8f 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:28:13       GBp      206     163.15        CHIX        x8K9CFdzCHR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:28:03       GBp      879     163.20        CHIX        x8K9CFdzCJl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:28:03       GBp      781     163.20        BATE        x8K9CFdzCJn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:28:03       GBp     2,270    163.20        XLON        x8K9CFdzCJp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:58       GBp     1,403    163.20        BATE        x8K9CFdzCIJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:58       GBp      411     163.20        BATE        x8K9CFdzCIL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:58       GBp      162     163.20        BATE        x8K9CFdzCIN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:57       GBp      310     163.15        CHIX        x8K9CFdzCTz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:57       GBp     2,236    163.15        XLON        x8K9CFdzCTG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:57       GBp      142     163.15        XLON        x8K9CFdzCTP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:57       GBp      264     163.15        XLON        x8K9CFdzCTR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:57       GBp       46     163.15        XLON        x8K9CFdzCTT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:04       GBp      143     163.10        XLON        x8K9CFdzCUL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:27:04       GBp      238     163.10        XLON        x8K9CFdzCUJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:26:37       GBp       32     163.10        BATE        x8K9CFdzDbn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:26:37       GBp      120     163.10        XLON        x8K9CFdzDbp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:26:37       GBp      718     163.10        BATE        x8K9CFdzDbr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:26:37       GBp      746     163.10        CHIX        x8K9CFdzDbt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:26:36       GBp      121     163.10        XLON        x8K9CFdzDbv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:26:36       GBp     2,005    163.10        XLON        x8K9CFdzDbx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:26:36       GBp      776     163.10        XLON        x8K9CFdzDbE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:24       GBp      165     162.95        BATE        x8K9CFdzDjI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:23       GBp     1,322    163.00        XLON        x8K9CFdzDjM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:23       GBp      598     163.00        CHIX        x8K9CFdzDjO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:23       GBp     1,084    163.00        BATE        x8K9CFdzDjQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:17       GBp       11     163.00        BATE        x8K9CFdzDi9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:14       GBp      794     163.00        CHIX        x8K9CFdzDiO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:14       GBp     2,519    163.00        XLON        x8K9CFdzDiQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:06       GBp      439     162.95        CHIX        x8K9CFdzDfc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:05       GBp      651     162.95        BATE        x8K9CFdzDfe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:05       GBp      178     162.95        BATE        x8K9CFdzDfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:04       GBp       1      162.95        XLON        x8K9CFdzDfv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:04       GBp      164     162.95        XLON        x8K9CFdzDfx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:04       GBp      300     162.95        XLON        x8K9CFdzDfz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:04       GBp      716     162.95        BATE        x8K9CFdzDft 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:04       GBp      402     162.95        XLON        x8K9CFdzDf$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:04       GBp      300     162.95        XLON        x8K9CFdzDf1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:25:04       GBp      491     162.95        CHIX        x8K9CFdzDf3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:52       GBp      715     162.95        BATE        x8K9CFdzDhh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:51       GBp     1,317    162.95        XLON        x8K9CFdzDhl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:34       GBp      501     162.95        XLON        x8K9CFdzDgG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:30       GBp     1,108    162.95        XLON        x8K9CFdzDrq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:27       GBp      253     162.95        XLON        x8K9CFdzDqc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:27       GBp      305     162.95        XLON        x8K9CFdzDqe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:27       GBp      377     162.95        XLON        x8K9CFdzDqg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:27       GBp      559     162.95        CHIX        x8K9CFdzDqo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:24:27       GBp      420     162.95        XLON        x8K9CFdzDqz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:23:40       GBp      713     162.95        BATE        x8K9CFdzDo6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:23:40       GBp     1,677    162.95        XLON        x8K9CFdzDo8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:23:40       GBp      491     162.95        CHIX        x8K9CFdzDoA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:22:05       GBp      287     162.75        BATE        x8K9CFdzD6i 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:22:05       GBp      246     162.75        BATE        x8K9CFdzD6k 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:22:05       GBp      295     162.75        XLON        x8K9CFdzD6m 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:22:05       GBp      130     162.75        XLON        x8K9CFdzD6o 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:31       GBp      549     162.65        CHIX        x8K9CFdzD2@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:31       GBp     1,559    162.65        XLON        x8K9CFdzD20 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:31       GBp      766     162.65        BATE        x8K9CFdzD2y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:31       GBp      272     162.65        XLON        x8K9CFdzD22 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:30       GBp      553     162.65        CHIX        x8K9CFdzD2B 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:09       GBp      702     162.65        XLON        x8K9CFdzDDz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:09       GBp      107     162.65        BATE        x8K9CFdzDD$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:07       GBp       44     162.65        XLON        x8K9CFdzDD7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:07       GBp      270     162.70        XLON        x8K9CFdzDDC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:07       GBp      562     162.70        XLON        x8K9CFdzDDE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:07       GBp      398     162.70        XLON        x8K9CFdzDDG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:07       GBp      135     162.70        XLON        x8K9CFdzDDI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:07       GBp      122     162.70        XLON        x8K9CFdzDDK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:21:07       GBp      278     162.70        XLON        x8K9CFdzDDM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:55       GBp      564     162.70        CHIX        x8K9CFdzDEb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:55       GBp      343     162.70        CHIX        x8K9CFdzDEd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:48       GBp      208     162.65        BATE        x8K9CFdzDEs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:47       GBp      704     162.75        BATE        x8K9CFdzDEH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:47       GBp      259     162.70        BATE        x8K9CFdzDEJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:47       GBp      271     162.70        BATE        x8K9CFdzDEL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:41       GBp      377     162.70        XLON        x8K9CFdzD9b 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:41       GBp      122     162.70        XLON        x8K9CFdzD9d 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:41       GBp      254     162.70        XLON        x8K9CFdzD9f 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:41       GBp      122     162.70        XLON        x8K9CFdzD9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:20:41       GBp      129     162.70        XLON        x8K9CFdzD9Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp      509     162.70        XLON        x8K9CFdzDTE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp      208     162.75        CHIX        x8K9CFdzDTG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp      154     162.75        BATE        x8K9CFdzDTI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp       6      162.75        XLON        x8K9CFdzDTK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp       99     162.75        CHIX        x8K9CFdzDTQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp      294     162.75        BATE        x8K9CFdzDTS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp      166     162.75        XLON        x8K9CFdzDTU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp       45     162.75        XLON        x8K9CFdzDSa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp       8      162.75        BATE        x8K9CFdzDSW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:32       GBp      635     162.75        XLON        x8K9CFdzDSY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp      681     162.80        BATE        x8K9CFdzDSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp      445     162.80        CHIX        x8K9CFdzDSk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp     1,925    162.80        XLON        x8K9CFdzDSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp      335     162.85        XLON        x8K9CFdzDSC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp      347     162.80        XLON        x8K9CFdzDS3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp      871     162.80        XLON        x8K9CFdzDS4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp      748     162.85        BATE        x8K9CFdzDS6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp      223     162.85        BATE        x8K9CFdzDS8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp      851     162.85        CHIX        x8K9CFdzDSA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:31       GBp     1,327    162.85        XLON        x8K9CFdzDSE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:03       GBp       6      162.80        XLON        x8K9CFdzDUs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:03       GBp       88     162.80        BATE        x8K9CFdzDUw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:18:03       GBp      750     162.85        XLON        x8K9CFdzDU1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:17:03       GBp      785     162.80        BATE        x8K9CFdzAaQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:17:03       GBp      771     162.80        CHIX        x8K9CFdzAaS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:16:07       GBp      133     162.70        XLON        x8K9CFdzAjq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:16:06       GBp      107     162.70        XLON        x8K9CFdzAjs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:16:06       GBp     1,344    162.70        XLON        x8K9CFdzAj2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:53       GBp      300     162.70        BATE        x8K9CFdzAiC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:53       GBp      553     162.70        CHIX        x8K9CFdzAiE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:53       GBp      300     162.70        XLON        x8K9CFdzAi4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:53       GBp       34     162.70        BATE        x8K9CFdzAi6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:53       GBp      300     162.70        XLON        x8K9CFdzAi8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:53       GBp      300     162.70        BATE        x8K9CFdzAiA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:04       GBp      471     162.70        CHIX        x8K9CFdzAhB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:04       GBp      789     162.70        BATE        x8K9CFdzAhD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:04       GBp     1,140    162.70        XLON        x8K9CFdzAhF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:15:03       GBp      113     162.70        XLON        x8K9CFdzAhH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:14:58       GBp       51     162.65        BATE        x8K9CFdzAri 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:14:27       GBp      300     162.65        BATE        x8K9CFdzAtQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:14:11       GBp      818     162.70        XLON        x8K9CFdzAnw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:14:10       GBp      550     162.75        XLON        x8K9CFdzAn5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:59       GBp      611     162.80        XLON        x8K9CFdzAm@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:59       GBp      300     162.80        XLON        x8K9CFdzAm0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:53       GBp      569     162.85        XLON        x8K9CFdzAmO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:53       GBp      666     162.85        XLON        x8K9CFdzApX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:53       GBp      423     162.85        BATE        x8K9CFdzApZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:52       GBp      256     162.90        CHIX        x8K9CFdzApn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:52       GBp      121     162.90        BATE        x8K9CFdzApl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:52       GBp       84     162.90        CHIX        x8K9CFdzApp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:52       GBp      385     162.90        XLON        x8K9CFdzApr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:52       GBp      210     162.90        BATE        x8K9CFdzApt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:52       GBp      236     162.90        BATE        x8K9CFdzApv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:52       GBp      721     162.90        XLON        x8K9CFdzApx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:52       GBp      136     162.90        BATE        x8K9CFdzApz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:51       GBp      381     162.95        XLON        x8K9CFdzAp$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:51       GBp      394     162.95        CHIX        x8K9CFdzAp1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:51       GBp      791     162.90        BATE        x8K9CFdzApJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:51       GBp      855     162.95        CHIX        x8K9CFdzApL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:51       GBp      701     162.95        BATE        x8K9CFdzApP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:13:51       GBp     1,642    162.95        XLON        x8K9CFdzApN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:50       GBp      123     162.95        CHIX        x8K9CFdzAwo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:49       GBp     1,000    162.95        XLON        x8K9CFdzAw$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:43       GBp      272     162.95        XLON        x8K9CFdzAw5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:20       GBp       76     162.95        CHIX        x8K9CFdzA4b 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:20       GBp     1,596    162.90        XLON        x8K9CFdzA4d 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:20       GBp       92     162.95        CHIX        x8K9CFdzA4f 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp      108     162.95        CHIX        x8K9CFdzA4q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp      169     162.95        CHIX        x8K9CFdzA4s 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp      217     162.95        CHIX        x8K9CFdzA4u 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp      580     162.95        BATE        x8K9CFdzA4w 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp      194     162.95        BATE        x8K9CFdzA4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp     2,375    162.95        XLON        x8K9CFdzA7X 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp     1,024    162.95        BATE        x8K9CFdzA7Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp      583     162.95        CHIX        x8K9CFdzA7b 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:11:19       GBp      300     162.95        XLON        x8K9CFdzA7d 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:59       GBp       89     163.00        XLON        x8K9CFdzA1J 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:59       GBp      400     163.00        XLON        x8K9CFdzA1L 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:59       GBp      300     163.00        XLON        x8K9CFdzA1N 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:59       GBp      118     162.90        XLON        x8K9CFdzA1Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:51       GBp      812     162.90        XLON        x8K9CFdzA0J 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:51       GBp      807     162.90        XLON        x8K9CFdzA0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:22       GBp      111     162.75        XLON        x8K9CFdzADF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:22       GBp      298     162.70        XLON        x8K9CFdzADK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:22       GBp      557     162.60        BATE        x8K9CFdzADU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:10:22       GBp      534     162.60        CHIX        x8K9CFdzACW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:44       GBp      138     162.50        BATE        x8K9CFdzAE5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:44       GBp      238     162.50        XLON        x8K9CFdzAE7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:44       GBp      297     162.55        XLON        x8K9CFdzAE8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:44       GBp       35     162.55        XLON        x8K9CFdzAEA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:44       GBp       87     162.55        XLON        x8K9CFdzAEC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:43       GBp      661     162.55        XLON        x8K9CFdzAEQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:43       GBp      122     162.55        XLON        x8K9CFdzAEU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:43       GBp      122     162.55        XLON        x8K9CFdzA9W 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:37       GBp      750     162.50        BATE        x8K9CFdzA9A 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:37       GBp      412     162.50        CHIX        x8K9CFdzA9C 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp      456     162.50        XLON        x8K9CFdzAB2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp      313     162.50        XLON        x8K9CFdzAB4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp      302     162.50        XLON        x8K9CFdzABE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp       84     162.50        XLON        x8K9CFdzABK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp      292     162.50        XLON        x8K9CFdzABM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp      561     162.50        CHIX        x8K9CFdzABO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp      381     162.50        BATE        x8K9CFdzABQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp      708     162.50        BATE        x8K9CFdzAAh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:09:06       GBp     1,636    162.50        XLON        x8K9CFdzAAj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:08:48       GBp      141     162.50        XLON        x8K9CFdzALo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:48       GBp       29     162.50        BATE        x8K9CFdzAH0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:48       GBp      637     162.50        XLON        x8K9CFdzAH2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:46       GBp      401     162.50        BATE        x8K9CFdzAH4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:46       GBp       1      162.50        XLON        x8K9CFdzAH6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:46       GBp      208     162.50        BATE        x8K9CFdzAH8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:42       GBp      144     162.45        XLON        x8K9CFdzAGg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:36       GBp      107     162.45        BATE        x8K9CFdzAGE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:36       GBp      455     162.50        XLON        x8K9CFdzAGJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:36       GBp      664     162.45        BATE        x8K9CFdzAGM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:36       GBp      839     162.45        XLON        x8K9CFdzAGO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:36       GBp      515     162.45        CHIX        x8K9CFdzAGQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      148     162.50        XLON        x8K9CFdzAJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      584     162.50        BATE        x8K9CFdzAIr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      592     162.50        XLON        x8K9CFdzAI6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      300     162.50        BATE        x8K9CFdzAIC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      489     162.50        XLON        x8K9CFdzAII 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      610     162.50        BATE        x8K9CFdzAIR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      600     162.50        XLON        x8K9CFdzAIU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      558     162.50        CHIX        x8K9CFdzATa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:32       GBp      177     162.50        CHIX        x8K9CFdzATc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:29       GBp      253     162.45        CHIX        x8K9CFdzATR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:29       GBp      231     162.45        CHIX        x8K9CFdzATT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:07:29       GBp      237     162.45        CHIX        x8K9CFdzATV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:05:14       GBp      131     162.20        BATE        x8K9CFdzBcI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:05:14       GBp      407     162.20        CHIX        x8K9CFdzBcK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:05:14       GBp      460     162.20        BATE        x8K9CFdzBcM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:05:14       GBp      173     162.20        BATE        x8K9CFdzBcO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:05:14       GBp      583     162.25        CHIX        x8K9CFdzBcQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:05:14       GBp     1,673    162.25        XLON        x8K9CFdzBcS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:05:12       GBp      200     162.25        XLON        x8K9CFdzBXy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:56       GBp      575     162.35        XLON        x8K9CFdzBlU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:56       GBp      328     162.35        XLON        x8K9CFdzBkW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:56       GBp     1,286    162.40        XLON        x8K9CFdzBkY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:56       GBp      146     162.40        BATE        x8K9CFdzBka 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:56       GBp      100     162.40        BATE        x8K9CFdzBkc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:56       GBp      207     162.40        BATE        x8K9CFdzBke 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:56       GBp      326     162.40        CHIX        x8K9CFdzBkg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:28       GBp      618     162.45        XLON        x8K9CFdzBrH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:28       GBp      591     162.45        BATE        x8K9CFdzBrN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:28       GBp      297     162.45        CHIX        x8K9CFdzBrP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:03:28       GBp     2,502    162.45        XLON        x8K9CFdzBrR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:58       GBp      530     162.55        XLON        x8K9CFdzBnt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:56       GBp      579     162.60        XLON        x8K9CFdzBnA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:56       GBp      300     162.60        XLON        x8K9CFdzBnC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:56       GBp      410     162.60        BATE        x8K9CFdzBnE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp      381     162.65        XLON        x8K9CFdzBmX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp       81     162.65        CHIX        x8K9CFdzBma 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp      300     162.65        CHIX        x8K9CFdzBmc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp      381     162.65        BATE        x8K9CFdzBml 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp       21     162.65        XLON        x8K9CFdzBm$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp       33     162.65        XLON        x8K9CFdzBmx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp     1,563    162.65        XLON        x8K9CFdzBmz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp      336     162.65        CHIX        x8K9CFdzBmr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp      290     162.65        CHIX        x8K9CFdzBmt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:54       GBp      688     162.65        BATE        x8K9CFdzBmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:36       GBp      877     162.65        CHIX        x8K9CFdzBp7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:35       GBp     1,346    162.65        BATE        x8K9CFdzBpL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:02:35       GBp      135     162.65        BATE        x8K9CFdzBpN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:01:42       GBp      159     162.40        CHIX        x8K9CFdzBvA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:01:42       GBp       84     162.40        BATE        x8K9CFdzBvC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:01:35       GBp       34     162.35        CHIX        x8K9CFdzBxX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:31       GBp      119     162.15        XLON        x8K9CFdzB6c 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:31       GBp      307     162.15        XLON        x8K9CFdzB6j 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:06       GBp       46     162.00        CHIX        x8K9CFdzB0H 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:04       GBp      416     162.00        CHIX        x8K9CFdzB3Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp       1      162.00        CHIX        x8K9CFdzB3a 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp       26     162.00        CHIX        x8K9CFdzB3c 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp      621     162.05        CHIX        x8K9CFdzB3e 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp      430     162.05        XLON        x8K9CFdzB3g 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp      180     162.10        XLON        x8K9CFdzB3q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp      300     162.10        XLON        x8K9CFdzB3s 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp      332     162.10        CHIX        x8K9CFdzB3u 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp      135     162.10        XLON        x8K9CFdzB3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp      625     162.10        BATE        x8K9CFdzB3y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:03       GBp      176     162.10        BATE        x8K9CFdzB3@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:02       GBp      476     162.15        CHIX        x8K9CFdzB3F 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:02       GBp      155     162.15        XLON        x8K9CFdzB3D 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:02       GBp     1,082    162.15        XLON        x8K9CFdzB3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:02       GBp      445     162.15        BATE        x8K9CFdzB3H 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:01       GBp      136     162.15        BATE        x8K9CFdzB3M 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp      103     162.15        BATE        x8K9CFdzB3Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp      156     162.15        BATE        x8K9CFdzB27 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp      276     162.15        BATE        x8K9CFdzB28 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp      184     162.15        XLON        x8K9CFdzB2A 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp       27     162.15        BATE        x8K9CFdzB2C 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp      482     162.15        BATE        x8K9CFdzBDh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp      476     162.20        CHIX        x8K9CFdzBDj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp      689     162.20        BATE        x8K9CFdzBDl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp      448     162.20        XLON        x8K9CFdzBDn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     15:00:00       GBp     2,269    162.20        XLON        x8K9CFdzBDp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:50       GBp      575     162.15        CHIX        x8K9CFdzBA0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:15       GBp      595     162.10        BATE        x8K9CFdzBNh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:15       GBp      175     162.10        BATE        x8K9CFdzBNj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:09       GBp      198     162.00        XLON        x8K9CFdzBNA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:09       GBp      750     162.05        XLON        x8K9CFdzBNS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:09       GBp      122     162.05        XLON        x8K9CFdzBMu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:09       GBp      776     162.05        XLON        x8K9CFdzBMs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:09       GBp     1,331    162.10        XLON        x8K9CFdzBMk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:09       GBp      260     162.10        XLON        x8K9CFdzBMm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:09       GBp      197     162.10        XLON        x8K9CFdzBMo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:58:09       GBp      253     162.05        XLON        x8K9CFdzBMq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:03       GBp      348     161.95        XLON        x8K9CFdz8aW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:03       GBp      453     161.95        XLON        x8K9CFdz8bU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp       43     162.00        XLON        x8K9CFdz8aj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp      102     162.00        XLON        x8K9CFdz8al 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp      300     162.00        XLON        x8K9CFdz8an 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp       66     162.00        BATE        x8K9CFdz8ap 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp      366     162.00        XLON        x8K9CFdz8ar 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp      122     162.00        XLON        x8K9CFdz8at 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp      460     162.05        CHIX        x8K9CFdz8a2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp      721     162.05        XLON        x8K9CFdz8a4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp      609     162.05        XLON        x8K9CFdz8a6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:55:02       GBp      483     162.05        BATE        x8K9CFdz8a8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:57       GBp      494     162.05        BATE        x8K9CFdz8aV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:17       GBp     1,936    162.10        XLON        x8K9CFdz8XW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      300     162.05        CHIX        x8K9CFdz8Xk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      316     162.05        BATE        x8K9CFdz8Xm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      330     162.05        BATE        x8K9CFdz8Xo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      140     162.05        CHIX        x8K9CFdz8Xq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      199     162.05        XLON        x8K9CFdz8Xs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      493     162.05        XLON        x8K9CFdz8Xu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      628     162.10        CHIX        x8K9CFdz8Xw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      923     162.10        BATE        x8K9CFdz8Xy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp      201     162.10        XLON        x8K9CFdz8X@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:54:16       GBp     1,378    162.10        XLON        x8K9CFdz8X0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:52:35       GBp      106     162.10        XLON        x8K9CFdz8f0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:52:35       GBp      162     162.10        BATE        x8K9CFdz8f2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:52:35       GBp      119     162.10        BATE        x8K9CFdz8f4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:52:35       GBp      104     162.10        BATE        x8K9CFdz8f6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:52:35       GBp      581     162.15        CHIX        x8K9CFdz8fA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:52:35       GBp      233     162.10        BATE        x8K9CFdz8fH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:52:02       GBp      639     162.10        XLON        x8K9CFdz8ri 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:46       GBp       29     162.10        XLON        x8K9CFdz8rS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:46       GBp      838     162.15        XLON        x8K9CFdz8rU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:46       GBp      368     162.15        BATE        x8K9CFdz8qW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:42       GBp      460     162.20        BATE        x8K9CFdz8qo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:42       GBp     1,162    162.20        XLON        x8K9CFdz8qq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:42       GBp      532     162.20        CHIX        x8K9CFdz8qs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:42       GBp      658     162.25        BATE        x8K9CFdz8qu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:42       GBp      861     162.25        CHIX        x8K9CFdz8qw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:42       GBp     2,511    162.25        XLON        x8K9CFdz8qy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:51:27       GBp      349     162.30        CHIX        x8K9CFdz8tu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:50       GBp      203     162.20        XLON        x8K9CFdz8p8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:50       GBp      103     162.20        XLON        x8K9CFdz8pA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      154     162.20        XLON        x8K9CFdz8pC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      100     162.20        XLON        x8K9CFdz8pE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      194     162.20        XLON        x8K9CFdz8pG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      123     162.20        XLON        x8K9CFdz8pI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      147     162.20        XLON        x8K9CFdz8pK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      308     162.25        CHIX        x8K9CFdz8oa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      300     162.25        CHIX        x8K9CFdz8oc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      178     162.15        XLON        x8K9CFdz8on 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp       1      162.15        XLON        x8K9CFdz8op 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      480     162.15        XLON        x8K9CFdz8or 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp       30     162.15        XLON        x8K9CFdz8ot 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      326     162.15        CHIX        x8K9CFdz8ov 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      765     162.15        BATE        x8K9CFdz8ox 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp     1,092    162.20        BATE        x8K9CFdz8oz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp      469     162.20        CHIX        x8K9CFdz8o$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:49       GBp     1,572    162.20        XLON        x8K9CFdz8o1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:35       GBp      300     162.20        XLON        x8K9CFdz8yf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:07       GBp      670     162.20        BATE        x8K9CFdz8ur 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:07       GBp      576     162.20        XLON        x8K9CFdz8ut 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:07       GBp       43     162.20        XLON        x8K9CFdz8uv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:50:07       GBp      954     162.20        XLON        x8K9CFdz8ux 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:45       GBp      300     162.20        XLON        x8K9CFdz8wC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:44       GBp       11     162.15        BATE        x8K9CFdz8wM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:44       GBp      315     162.20        CHIX        x8K9CFdz8wU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:08       GBp      165     162.10        CHIX        x8K9CFdz87x 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:08       GBp      300     162.10        CHIX        x8K9CFdz87z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:08       GBp       42     162.10        BATE        x8K9CFdz87$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:08       GBp      750     162.10        XLON        x8K9CFdz871 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:07       GBp      300     162.10        BATE        x8K9CFdz873 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:07       GBp      300     162.10        BATE        x8K9CFdz875 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:49:06       GBp      108     162.10        BATE        x8K9CFdz87D 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:45       GBp      109     162.00        BATE        x8K9CFdz82t 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:45       GBp       86     162.05        CHIX        x8K9CFdz829 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:45       GBp      300     162.05        CHIX        x8K9CFdz82B 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:45       GBp      464     162.00        CHIX        x8K9CFdz82H 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:45       GBp      753     162.00        BATE        x8K9CFdz82J 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:45       GBp     2,301    162.00        XLON        x8K9CFdz82L 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:35       GBp      924     162.15        XLON        x8K9CFdz8Ca 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:35       GBp      122     162.15        XLON        x8K9CFdz8Cc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:35       GBp      500     162.15        XLON        x8K9CFdz8Ce 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:35       GBp      919     162.15        XLON        x8K9CFdz8CW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:35       GBp     1,000    162.15        XLON        x8K9CFdz8CY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:47:09       GBp      359     161.95        CHIX        x8K9CFdz89@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:56       GBp      144     161.80        BATE        x8K9CFdz8A7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:56       GBp      111     161.80        BATE        x8K9CFdz8Li 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:56       GBp      117     161.80        BATE        x8K9CFdz8Lk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:56       GBp      151     161.80        BATE        x8K9CFdz8Lm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:56       GBp     1,295    161.85        XLON        x8K9CFdz8Lo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:56       GBp      283     161.85        XLON        x8K9CFdz8Lq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:56       GBp     1,746    161.90        BATE        x8K9CFdz8LM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:55       GBp      403     161.85        BATE        x8K9CFdz8LT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:55       GBp      472     161.85        XLON        x8K9CFdz8LV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:55       GBp     1,097    161.85        XLON        x8K9CFdz8Kb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:55       GBp      268     161.85        BATE        x8K9CFdz8KX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:46:55       GBp      462     161.85        CHIX        x8K9CFdz8KZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:44:25       GBp      127     161.75        BATE        x8K9CFdz9Z8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:44:25       GBp      234     161.75        CHIX        x8K9CFdz9ZJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:44:25       GBp       99     161.75        CHIX        x8K9CFdz9ZL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:44:25       GBp      206     161.75        XLON        x8K9CFdz9ZN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:44:25       GBp     1,118    161.75        XLON        x8K9CFdz9ZP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:44:25       GBp      112     161.75        CHIX        x8K9CFdz9ZR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:40       GBp      136     161.75        CHIX        x8K9CFdz9eA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:23       GBp      136     161.75        XLON        x8K9CFdz9qf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:23       GBp     1,609    161.80        XLON        x8K9CFdz9qj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:23       GBp      500     161.80        BATE        x8K9CFdz9ql 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:23       GBp      436     161.80        XLON        x8K9CFdz9qn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:05       GBp      581     161.80        BATE        x8K9CFdz9ss 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:04       GBp      851     161.80        BATE        x8K9CFdz9s3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:04       GBp      184     161.80        BATE        x8K9CFdz9s5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:43:04       GBp       69     161.85        CHIX        x8K9CFdz9sD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:59       GBp      294     161.85        CHIX        x8K9CFdz9sR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:59       GBp      102     161.85        CHIX        x8K9CFdz9sT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:59       GBp       12     161.90        CHIX        x8K9CFdz9sV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:59       GBp      102     161.90        CHIX        x8K9CFdz9nX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:59       GBp       99     161.90        CHIX        x8K9CFdz9nZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:59       GBp      253     161.90        CHIX        x8K9CFdz9nb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:59       GBp      200     161.90        CHIX        x8K9CFdz9nd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:20       GBp      139     161.75        BATE        x8K9CFdz9pG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:20       GBp      180     161.75        BATE        x8K9CFdz9pI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:20       GBp      152     161.75        BATE        x8K9CFdz9pK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:20       GBp       64     161.75        CHIX        x8K9CFdz9pM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:19       GBp      861     161.75        CHIX        x8K9CFdz9od 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:19       GBp      572     161.75        BATE        x8K9CFdz9of 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:19       GBp     2,019    161.75        XLON        x8K9CFdz9oh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:42:19       GBp       93     161.75        BATE        x8K9CFdz9oj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:41:19       GBp      241     161.70        XLON        x8K9CFdz9@z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:41:18       GBp       55     161.70        XLON        x8K9CFdz9@I 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:41:18       GBp     1,624    161.75        XLON        x8K9CFdz9@K 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:40:59       GBp      106     161.75        BATE        x8K9CFdz9wY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:39       GBp       26     161.75        XLON        x8K9CFdz930 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:39       GBp      796     161.75        XLON        x8K9CFdz932 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:33       GBp      237     161.80        XLON        x8K9CFdz92n 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:33       GBp      300     161.80        XLON        x8K9CFdz92p 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:33       GBp      373     161.80        XLON        x8K9CFdz92r 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:33       GBp      324     161.80        CHIX        x8K9CFdz92t 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:25       GBp      864     161.85        XLON        x8K9CFdz9Cq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:25       GBp      302     161.85        BATE        x8K9CFdz9Cs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:25       GBp      100     161.85        BATE        x8K9CFdz9Cu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:20       GBp      126     161.85        BATE        x8K9CFdz9ET 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:20       GBp       29     161.85        BATE        x8K9CFdz9EV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:20       GBp      146     161.85        BATE        x8K9CFdz99X 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:19       GBp      672     161.85        XLON        x8K9CFdz99g 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:19       GBp      236     161.85        BATE        x8K9CFdz99i 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:19       GBp      300     161.85        BATE        x8K9CFdz99k 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:19       GBp     1,405    161.85        XLON        x8K9CFdz99m 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:19       GBp      274     161.85        BATE        x8K9CFdz99o 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:19       GBp      174     161.85        CHIX        x8K9CFdz99q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:39:19       GBp      297     161.85        CHIX        x8K9CFdz99s 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:12       GBp      687     161.80        XLON        x8K9CFdz9Mu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp       31     161.90        XLON        x8K9CFdz9M$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp      300     161.90        XLON        x8K9CFdz9M1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp      191     161.90        XLON        x8K9CFdz9M3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp      600     161.90        XLON        x8K9CFdz9M5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp      165     161.85        CHIX        x8K9CFdz9MB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp      357     161.85        BATE        x8K9CFdz9MD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp      614     161.85        BATE        x8K9CFdz9MF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp      227     161.85        CHIX        x8K9CFdz9MH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp     2,603    161.85        XLON        x8K9CFdz9MJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:38:10       GBp      561     161.90        CHIX        x8K9CFdz9ML 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:37:04       GBp      630     161.65        CHIX        x8K9CFdz9S5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:37:04       GBp      524     161.65        BATE        x8K9CFdz9S1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:37:04       GBp       47     161.65        BATE        x8K9CFdz9S3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:58       GBp      750     161.65        BATE        x8K9CFdz9VX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:20       GBp      597     161.65        XLON        x8K9CFdz9UI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:02       GBp      245     161.70        BATE        x8K9CFdz9Ok 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:02       GBp      377     161.70        XLON        x8K9CFdz9Og 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:02       GBp       42     161.70        XLON        x8K9CFdz9Oe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:02       GBp      588     161.70        XLON        x8K9CFdz9Oi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:02       GBp      444     161.70        CHIX        x8K9CFdz9Om 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:02       GBp      161     161.70        BATE        x8K9CFdz9Oo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:01       GBp      580     161.75        BATE        x8K9CFdz9Ou 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:01       GBp      638     161.75        CHIX        x8K9CFdz9Ow 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:01       GBp     1,360    161.75        XLON        x8K9CFdz9Oy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:36:01       GBp       75     161.75        XLON        x8K9CFdz9O@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:35:13       GBp      669     161.60        CHIX        x8K9CFd@scc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:35:13       GBp     1,970    161.60        XLON        x8K9CFd@sce 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:59       GBp       44     161.55        CHIX        x8K9CFd@sWe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:59       GBp      121     161.55        BATE        x8K9CFd@sWg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:59       GBp      318     161.55        BATE        x8K9CFd@sWi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:59       GBp      367     161.60        BATE        x8K9CFd@sWk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:59       GBp      260     161.60        BATE        x8K9CFd@sWm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:20       GBp      151     161.35        XLON        x8K9CFd@siV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:20       GBp      186     161.40        BATE        x8K9CFd@sla 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:20       GBp      300     161.40        XLON        x8K9CFd@slc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:20       GBp      300     161.40        BATE        x8K9CFd@sle 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:20       GBp      300     161.40        CHIX        x8K9CFd@slg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:20       GBp      781     161.40        XLON        x8K9CFd@slW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:20       GBp      222     161.40        CHIX        x8K9CFd@slY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp      149     161.40        BATE        x8K9CFd@slS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp      113     161.40        BATE        x8K9CFd@slU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp      558     161.45        CHIX        x8K9CFd@skc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp      695     161.45        BATE        x8K9CFd@ske 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp     1,214    161.45        XLON        x8K9CFd@skg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp      186     161.45        CHIX        x8K9CFd@ski 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp      403     161.45        XLON        x8K9CFd@skk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp      238     161.45        BATE        x8K9CFd@skm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp       22     161.45        BATE        x8K9CFd@sko 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp      270     161.45        BATE        x8K9CFd@skz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:34:06       GBp     2,614    161.45        XLON        x8K9CFd@sk$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:33:01       GBp      157     161.40        XLON        x8K9CFd@sqr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:33:01       GBp      145     161.40        XLON        x8K9CFd@sqt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:42       GBp      581     161.30        BATE        x8K9CFd@snq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:42       GBp      701     161.30        XLON        x8K9CFd@sns 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:42       GBp       52     161.30        BATE        x8K9CFd@snu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:29       GBp      575     161.35        XLON        x8K9CFd@sm$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:29       GBp      698     161.35        BATE        x8K9CFd@smx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:29       GBp      415     161.35        CHIX        x8K9CFd@smz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:29       GBp      127     161.35        XLON        x8K9CFd@sm1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:09       GBp       49     161.30        BATE        x8K9CFd@so2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp     2,111    161.30        XLON        x8K9CFd@s$2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      656     161.30        BATE        x8K9CFd@s$4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      345     161.30        CHIX        x8K9CFd@s$6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      193     161.30        XLON        x8K9CFd@s$8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      186     161.35        XLON        x8K9CFd@s$M 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      874     161.35        XLON        x8K9CFd@s$O 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      789     161.35        XLON        x8K9CFd@s$Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      432     161.35        BATE        x8K9CFd@s$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      300     161.35        BATE        x8K9CFd@s$U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      276     161.35        BATE        x8K9CFd@s@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      250     161.35        CHIX        x8K9CFd@s@c 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      127     161.35        BATE        x8K9CFd@s@e 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      455     161.35        XLON        x8K9CFd@s@W 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:32:02       GBp      247     161.35        CHIX        x8K9CFd@s@Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:31:49       GBp      249     161.45        BATE        x8K9CFd@suE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:31:49       GBp      300     161.45        BATE        x8K9CFd@suG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:31:32       GBp      555     161.30        CHIX        x8K9CFd@swr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      257     161.15        XLON        x8K9CFd@s12 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      417     161.15        XLON        x8K9CFd@s14 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      111     161.15        XLON        x8K9CFd@s16 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      145     161.15        XLON        x8K9CFd@s18 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      259     161.15        XLON        x8K9CFd@s1A 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      381     161.15        BATE        x8K9CFd@s1L 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      381     161.15        CHIX        x8K9CFd@s1N 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp       97     161.25        BATE        x8K9CFd@s1U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      500     161.25        BATE        x8K9CFd@s0W 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      514     161.10        CHIX        x8K9CFd@s0g 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      468     161.10        BATE        x8K9CFd@s0i 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp     1,154    161.10        XLON        x8K9CFd@s0k 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp     2,631    161.15        XLON        x8K9CFd@s0m 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp       24     161.15        CHIX        x8K9CFd@s0o 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      733     161.15        CHIX        x8K9CFd@s0q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      167     161.15        BATE        x8K9CFd@s0s 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:30:47       GBp      500     161.15        BATE        x8K9CFd@s0u 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:56       GBp      136     160.95        BATE        x8K9CFd@sLW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:55       GBp       1      160.95        XLON        x8K9CFd@sLY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:55       GBp      169     160.95        BATE        x8K9CFd@sLa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:55       GBp     1,856    160.95        XLON        x8K9CFd@sLt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:55       GBp      663     160.95        BATE        x8K9CFd@sLp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:55       GBp      302     160.95        CHIX        x8K9CFd@sLr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:28       GBp      150     160.95        XLON        x8K9CFd@sKL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      130     160.95        XLON        x8K9CFd@sMy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      143     160.95        XLON        x8K9CFd@sM@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      202     161.00        CHIX        x8K9CFd@sM3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      620     161.00        BATE        x8K9CFd@sM5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      154     161.00        CHIX        x8K9CFd@sM7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      825     161.00        XLON        x8K9CFd@sM9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      141     161.00        XLON        x8K9CFd@sMB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      595     161.10        BATE        x8K9CFd@sMD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp       45     161.00        BATE        x8K9CFd@sME 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp       80     161.00        XLON        x8K9CFd@sMG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      157     161.00        XLON        x8K9CFd@sMI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:05       GBp      166     161.00        XLON        x8K9CFd@sMM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:02       GBp      166     161.00        XLON        x8K9CFd@sHf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:01       GBp      120     161.00        XLON        x8K9CFd@sHh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:00       GBp      627     161.15        XLON        x8K9CFd@sHi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:28:00       GBp      127     160.95        XLON        x8K9CFd@sH3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:27:19       GBp      111     160.90        XLON        x8K9CFd@sTZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:27:19       GBp      473     160.95        XLON        x8K9CFd@sTe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:27:19       GBp     1,065    160.95        XLON        x8K9CFd@sTg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:27:19       GBp      504     160.95        BATE        x8K9CFd@sTi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:27:19       GBp      161     160.95        BATE        x8K9CFd@sTk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:27:19       GBp      142     160.95        CHIX        x8K9CFd@sTm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:27:19       GBp       85     160.95        CHIX        x8K9CFd@sTo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:27:19       GBp      308     160.95        CHIX        x8K9CFd@sTq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:56       GBp      106     160.95        XLON        x8K9CFd@sVw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:56       GBp      141     160.95        XLON        x8K9CFd@sVy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:56       GBp       91     160.95        BATE        x8K9CFd@sV@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:56       GBp      167     160.95        XLON        x8K9CFd@sV3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:55       GBp      167     160.95        XLON        x8K9CFd@sV7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:34       GBp      202     160.95        XLON        x8K9CFd@sUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:08       GBp      164     160.95        XLON        x8K9CFd@sOA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:08       GBp      245     160.95        XLON        x8K9CFd@sOC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:07       GBp      887     160.95        XLON        x8K9CFd@sOP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:07       GBp      600     160.95        XLON        x8K9CFd@sOR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:07       GBp      140     160.95        XLON        x8K9CFd@sOT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:07       GBp      300     160.95        BATE        x8K9CFd@sOV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:07       GBp      537     161.00        CHIX        x8K9CFd@sRb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:07       GBp      160     160.95        BATE        x8K9CFd@sRX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:26:07       GBp      660     161.00        BATE        x8K9CFd@sRZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:25:19       GBp      109     160.95        XLON        x8K9CFd@sQG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:24:52       GBp      604     161.10        XLON        x8K9CFd@td7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:24:52       GBp      603     161.10        XLON        x8K9CFd@tdD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:24:52       GBp       18     160.95        XLON        x8K9CFd@tdP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:24:52       GBp      300     160.95        XLON        x8K9CFd@tdR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:24:52       GBp     1,121    161.00        BATE        x8K9CFd@tdU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:24:52       GBp      331     161.00        CHIX        x8K9CFd@tca 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:24:52       GBp      985     161.00        XLON        x8K9CFd@tcW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:24:52       GBp     1,636    161.05        XLON        x8K9CFd@tcY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:58       GBp      399     160.70        XLON        x8K9CFd@tY@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:55       GBp      381     160.75        CHIX        x8K9CFd@tY8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:55       GBp      300     160.75        CHIX        x8K9CFd@tYC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:55       GBp      149     160.75        BATE        x8K9CFd@tYE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:47       GBp      170     160.75        BATE        x8K9CFd@tj2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:47       GBp      663     160.75        XLON        x8K9CFd@tj4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:12       GBp      100     160.75        BATE        x8K9CFd@tlR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:08       GBp      340     160.85        CHIX        x8K9CFd@tlV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:08       GBp      293     160.85        CHIX        x8K9CFd@tkX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:08       GBp      300     160.85        CHIX        x8K9CFd@tkZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:08       GBp       33     160.75        BATE        x8K9CFd@tkc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:08       GBp       23     160.75        CHIX        x8K9CFd@tke 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:08       GBp      148     160.75        CHIX        x8K9CFd@tkg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:08       GBp      451     160.80        CHIX        x8K9CFd@tki 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:23:06       GBp      451     160.85        CHIX        x8K9CFd@tkw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:20:52       GBp      122     160.80        BATE        x8K9CFd@tue 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:20:46       GBp      138     160.80        BATE        x8K9CFd@tu3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:20:14       GBp      101     160.65        XLON        x8K9CFd@t7t 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:20:14       GBp      134     160.65        XLON        x8K9CFd@t7x 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:19       GBp       86     160.45        XLON        x8K9CFd@tIe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:19       GBp      234     160.45        XLON        x8K9CFd@tIg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:19       GBp      469     160.45        CHIX        x8K9CFd@tIi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:17       GBp      106     160.45        XLON        x8K9CFd@tIk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:03       GBp      331     160.70        BATE        x8K9CFd@tIN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:03       GBp      191     160.70        BATE        x8K9CFd@tIP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:03       GBp      612     160.70        XLON        x8K9CFd@tIR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:03       GBp      747     160.75        BATE        x8K9CFd@tIT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:03       GBp      877     160.75        XLON        x8K9CFd@tIV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:18:02       GBp      108     160.75        XLON        x8K9CFd@tTZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:17:37       GBp      102     160.75        XLON        x8K9CFd@tS9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:17:37       GBp      190     160.75        BATE        x8K9CFd@tSB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:17:37       GBp      106     160.75        BATE        x8K9CFd@tSD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:17:36       GBp      161     160.75        XLON        x8K9CFd@tSN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:17:36       GBp      112     160.75        XLON        x8K9CFd@tSP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:17:36       GBp      643     160.80        CHIX        x8K9CFd@tST 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:17:36       GBp     1,181    160.80        XLON        x8K9CFd@tSV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:17:00       GBp      110     160.75        XLON        x8K9CFd@tUJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:48       GBp      106     160.75        BATE        x8K9CFd@tPo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:47       GBp      147     160.75        XLON        x8K9CFd@tPu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:33       GBp      120     160.75        XLON        x8K9CFd@tOU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:20       GBp      311     160.75        BATE        x8K9CFd@tQZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:19       GBp       82     160.75        BATE        x8K9CFd@tQa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:08       GBp      655     160.80        XLON        x8K9CFd@qb8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:08       GBp      140     160.80        XLON        x8K9CFd@qbA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:03       GBp       65     160.90        CHIX        x8K9CFd@qa8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:03       GBp       67     161.00        CHIX        x8K9CFd@qaR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:16:03       GBp      221     161.00        CHIX        x8K9CFd@qaT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:41       GBp      250     161.05        XLON        x8K9CFd@qcI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:41       GBp      122     161.05        XLON        x8K9CFd@qcK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:41       GBp      125     161.05        XLON        x8K9CFd@qcM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:03       GBp      385     161.05        XLON        x8K9CFd@qZf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:03       GBp      551     161.10        XLON        x8K9CFd@qZi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:03       GBp      529     161.00        XLON        x8K9CFd@qZp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:03       GBp       94     161.00        CHIX        x8K9CFd@qZr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:03       GBp      356     161.00        CHIX        x8K9CFd@qZt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:03       GBp      408     161.00        BATE        x8K9CFd@qZv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:03       GBp      300     161.00        BATE        x8K9CFd@qZx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:03       GBp      112     161.00        XLON        x8K9CFd@qZz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:02       GBp       80     161.05        CHIX        x8K9CFd@qZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:02       GBp      178     161.05        CHIX        x8K9CFd@qZB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:02       GBp      321     161.05        CHIX        x8K9CFd@qZD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:02       GBp      682     161.05        BATE        x8K9CFd@qZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:02       GBp     1,064    161.05        XLON        x8K9CFd@qZJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:02       GBp     1,035    161.10        BATE        x8K9CFd@qZL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:02       GBp      829     161.10        CHIX        x8K9CFd@qZN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:15:02       GBp     2,426    161.10        XLON        x8K9CFd@qZP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:12:53       GBp      131     161.05        BATE        x8K9CFd@qgi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:12:52       GBp      654     161.10        XLON        x8K9CFd@qgm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:12:52       GBp      392     161.10        XLON        x8K9CFd@qgo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:12:52       GBp      524     161.10        XLON        x8K9CFd@qgq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:12:52       GBp      981     161.10        BATE        x8K9CFd@qgs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:12:52       GBp      740     161.10        XLON        x8K9CFd@qgu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:12:52       GBp      616     161.10        CHIX        x8K9CFd@qgw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:43       GBp      106     161.10        XLON        x8K9CFd@q@s 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:40       GBp      117     161.10        XLON        x8K9CFd@q@@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:40       GBp      106     161.10        XLON        x8K9CFd@q@0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:40       GBp      402     161.15        CHIX        x8K9CFd@q@5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:40       GBp      821     161.15        XLON        x8K9CFd@q@6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:28       GBp       44     161.15        CHIX        x8K9CFd@q@M 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:28       GBp       94     161.15        BATE        x8K9CFd@q@O 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:28       GBp      145     161.15        BATE        x8K9CFd@q@Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:28       GBp      156     161.15        BATE        x8K9CFd@q@S 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:28       GBp      104     161.15        BATE        x8K9CFd@q@U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:27       GBp      104     161.10        XLON        x8K9CFd@qvi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:27       GBp      111     161.10        XLON        x8K9CFd@qvk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:27       GBp      835     161.15        XLON        x8K9CFd@qvm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:27       GBp      300     161.15        XLON        x8K9CFd@qvq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:27       GBp      600     161.15        BATE        x8K9CFd@qvs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:27       GBp      385     161.15        CHIX        x8K9CFd@qvu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:27       GBp      266     161.15        XLON        x8K9CFd@qvw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:09:27       GBp      241     161.15        CHIX        x8K9CFd@qvo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:08:27       GBp      167     161.15        XLON        x8K9CFd@qw9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:07:36       GBp      161     161.15        CHIX        x8K9CFd@q5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:07:36       GBp      590     161.15        BATE        x8K9CFd@q5U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:07:36       GBp      898     161.15        XLON        x8K9CFd@q4W 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:07:22       GBp       93     161.15        BATE        x8K9CFd@q4G 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:07:22       GBp      649     161.15        XLON        x8K9CFd@q4I 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp      494     161.05        XLON        x8K9CFd@q14 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp      106     161.10        XLON        x8K9CFd@q16 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp      300     161.10        XLON        x8K9CFd@q18 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp      300     161.10        XLON        x8K9CFd@q1A 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp      285     161.10        CHIX        x8K9CFd@q1C 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp      231     161.10        BATE        x8K9CFd@q1E 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp       28     161.10        BATE        x8K9CFd@q1G 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp       73     161.10        CHIX        x8K9CFd@q1I 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:24       GBp      161     161.10        BATE        x8K9CFd@q1K 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:23       GBp       1      161.10        XLON        x8K9CFd@q1S 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:23       GBp      143     161.10        XLON        x8K9CFd@q1U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:23       GBp     1,422    161.15        XLON        x8K9CFd@q0a 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:23       GBp      619     161.15        BATE        x8K9CFd@q0W 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:06:23       GBp      517     161.15        CHIX        x8K9CFd@q0Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:05:43       GBp      111     161.15        BATE        x8K9CFd@qD8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:05:43       GBp      113     161.15        BATE        x8K9CFd@qDG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:05:43       GBp       5      161.15        BATE        x8K9CFd@qDL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:05:43       GBp       9      161.15        XLON        x8K9CFd@qDN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:05:34       GBp      160     161.15        XLON        x8K9CFd@qC3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:23       GBp      687     161.35        XLON        x8K9CFd@qL9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:23       GBp      117     161.35        XLON        x8K9CFd@qLD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:23       GBp      534     161.40        BATE        x8K9CFd@qLF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:23       GBp      117     161.40        BATE        x8K9CFd@qLH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:23       GBp     1,150    161.40        XLON        x8K9CFd@qLJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:23       GBp      626     161.40        CHIX        x8K9CFd@qLL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:22       GBp      220     161.40        XLON        x8K9CFd@qLQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:22       GBp      116     161.40        XLON        x8K9CFd@qLU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:22       GBp     1,556    161.45        XLON        x8K9CFd@qKb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:22       GBp      850     161.45        BATE        x8K9CFd@qKd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:22       GBp      546     161.45        XLON        x8K9CFd@qKf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:22       GBp      167     161.45        XLON        x8K9CFd@qKh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:22       GBp      750     161.45        CHIX        x8K9CFd@qKj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:17       GBp      103     161.45        XLON        x8K9CFd@qKw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:17       GBp      140     161.45        BATE        x8K9CFd@qKy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:17       GBp      101     161.45        BATE        x8K9CFd@qK@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:16       GBp      253     161.50        BATE        x8K9CFd@qK3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:16       GBp      132     161.50        BATE        x8K9CFd@qK5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:04:16       GBp       47     161.50        BATE        x8K9CFd@qK7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:02:08       GBp      115     161.40        XLON        x8K9CFd@rbV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:02:01       GBp       78     161.40        BATE        x8K9CFd@ra3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:56       GBp      656     161.40        BATE        x8K9CFd@raB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:56       GBp     1,076    161.40        XLON        x8K9CFd@raD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:56       GBp      269     161.40        BATE        x8K9CFd@raF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:56       GBp      130     161.40        XLON        x8K9CFd@raH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:56       GBp      198     161.40        XLON        x8K9CFd@raJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:56       GBp      113     161.40        BATE        x8K9CFd@raL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:56       GBp      117     161.40        XLON        x8K9CFd@raN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:55       GBp      248     161.40        XLON        x8K9CFd@raR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:55       GBp     1,880    161.45        XLON        x8K9CFd@rdd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:55       GBp      311     161.45        BATE        x8K9CFd@rdf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:55       GBp      300     161.45        BATE        x8K9CFd@rdh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:19       GBp      885     161.55        XLON        x8K9CFd@rXj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:17       GBp       9      161.55        XLON        x8K9CFd@rWh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:17       GBp      900     161.55        XLON        x8K9CFd@rWj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:17       GBp      110     161.55        XLON        x8K9CFd@rWz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:17       GBp      300     161.55        XLON        x8K9CFd@rW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:17       GBp      354     161.50        CHIX        x8K9CFd@rWH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:17       GBp      145     161.55        XLON        x8K9CFd@rZt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:01:16       GBp      381     161.50        BATE        x8K9CFd@rZz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:46       GBp      536     161.40        XLON        x8K9CFd@rjR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:46       GBp      100     161.40        XLON        x8K9CFd@rir 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:46       GBp      538     161.35        CHIX        x8K9CFd@ris 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:46       GBp      599     161.40        CHIX        x8K9CFd@riy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:46       GBp      503     161.40        XLON        x8K9CFd@ri7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:46       GBp      122     161.40        XLON        x8K9CFd@ri9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:45       GBp     1,028    161.40        XLON        x8K9CFd@riE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:45       GBp      318     161.40        XLON        x8K9CFd@riK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:45       GBp      300     161.40        XLON        x8K9CFd@riM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:45       GBp      617     161.40        XLON        x8K9CFd@riV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:45       GBp      370     161.40        CHIX        x8K9CFd@rlY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:45       GBp       1      161.40        XLON        x8K9CFd@rlz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:45       GBp      600     161.40        XLON        x8K9CFd@rl$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:12       GBp      166     161.40        XLON        x8K9CFd@reW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:12       GBp      222     161.40        XLON        x8K9CFd@reY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:12       GBp       36     161.40        XLON        x8K9CFd@rea 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:12       GBp      108     161.40        XLON        x8K9CFd@rec 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     14:00:12       GBp      427     161.40        XLON        x8K9CFd@ree 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:52       GBp      153     161.20        BATE        x8K9CFd@rgj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:48       GBp       95     161.15        CHIX        x8K9CFd@rg7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:47       GBp      257     161.35        CHIX        x8K9CFd@rg8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:47       GBp      300     161.35        CHIX        x8K9CFd@rgA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:47       GBp      259     161.35        CHIX        x8K9CFd@rgC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:46       GBp      300     161.30        BATE        x8K9CFd@rgK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:46       GBp      216     161.30        BATE        x8K9CFd@rgI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:46       GBp      831     161.30        BATE        x8K9CFd@rgQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:46       GBp      611     161.30        BATE        x8K9CFd@rrW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:46       GBp      161     161.25        CHIX        x8K9CFd@rrf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:59:46       GBp      545     161.20        CHIX        x8K9CFd@rrq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:57:24       GBp      118     161.00        CHIX        x8K9CFd@ry3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:57:24       GBp       49     161.00        XLON        x8K9CFd@ry5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:57:24       GBp      105     161.00        XLON        x8K9CFd@ry7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:56:17       GBp      221     161.10        BATE        x8K9CFd@rxr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:56:17       GBp      354     161.10        BATE        x8K9CFd@rxt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:56:17       GBp      135     161.10        BATE        x8K9CFd@rxv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:52:43       GBp       47     161.20        BATE        x8K9CFd@rCk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:52:43       GBp      500     161.20        XLON        x8K9CFd@rCm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:52:43       GBp      108     161.20        BATE        x8K9CFd@rCo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:52:42       GBp      506     161.25        XLON        x8K9CFd@rCy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:52:42       GBp      755     161.25        BATE        x8K9CFd@rC@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:52:42       GBp      487     161.25        CHIX        x8K9CFd@rC0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:52:02       GBp      616     161.30        BATE        x8K9CFd@rEt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:52:02       GBp      504     161.30        XLON        x8K9CFd@rEv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:45       GBp      102     161.30        BATE        x8K9CFd@r9j 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:44       GBp      102     161.30        BATE        x8K9CFd@r9k 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:40       GBp      307     161.30        BATE        x8K9CFd@r90 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:40       GBp      830     161.30        XLON        x8K9CFd@r92 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      698     161.30        XLON        x8K9CFd@rAL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      496     161.30        CHIX        x8K9CFd@rAJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      114     161.30        CHIX        x8K9CFd@rAN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      102     161.25        XLON        x8K9CFd@rLb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      132     161.25        XLON        x8K9CFd@rLd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      488     161.35        CHIX        x8K9CFd@rLe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      696     161.30        BATE        x8K9CFd@rLl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      174     161.30        BATE        x8K9CFd@rLn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      334     161.30        CHIX        x8K9CFd@rLp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      380     161.30        CHIX        x8K9CFd@rLr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp     1,634    161.30        XLON        x8K9CFd@rLt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:51:07       GBp      410     161.30        XLON        x8K9CFd@rLv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:50:57       GBp      133     161.30        BATE        x8K9CFd@rKt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:50:57       GBp      932     161.30        XLON        x8K9CFd@rKu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:50:57       GBp       60     161.30        BATE        x8K9CFd@rKw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:44       GBp      249     160.95        CHIX        x8K9CFd@rJT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:44       GBp     1,502    160.95        XLON        x8K9CFd@rJV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:44       GBp      132     160.95        CHIX        x8K9CFd@rIX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:41       GBp      602     161.10        XLON        x8K9CFd@rIi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:41       GBp     1,299    161.10        XLON        x8K9CFd@rIr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:41       GBp      300     161.10        XLON        x8K9CFd@rIt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:41       GBp     1,200    161.10        XLON        x8K9CFd@rIv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:41       GBp      122     161.10        XLON        x8K9CFd@rIx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:40       GBp      687     161.10        XLON        x8K9CFd@rI1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:38       GBp      418     161.00        BATE        x8K9CFd@rIK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:49:38       GBp      302     161.00        BATE        x8K9CFd@rIM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:48:36       GBp      102     160.65        BATE        x8K9CFd@rOj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:48:36       GBp      124     160.65        BATE        x8K9CFd@rOl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:48:36       GBp      588     160.70        BATE        x8K9CFd@rOr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:48:36       GBp      689     160.70        CHIX        x8K9CFd@rOt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:48:36       GBp       3      160.70        CHIX        x8K9CFd@rOv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:56       GBp       30     160.60        BATE        x8K9CFd@ocG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:56       GBp      389     160.70        XLON        x8K9CFd@ocL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:56       GBp      218     160.70        XLON        x8K9CFd@ocN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:56       GBp       8      160.60        BATE        x8K9CFd@ocQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:56       GBp       33     160.60        BATE        x8K9CFd@ocS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:55       GBp      774     160.75        BATE        x8K9CFd@oXW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:55       GBp     2,147    160.70        XLON        x8K9CFd@oXg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:54       GBp      121     160.60        BATE        x8K9CFd@oXx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:53       GBp      537     160.60        XLON        x8K9CFd@oXP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:53       GBp       1      160.60        XLON        x8K9CFd@oXR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:53       GBp      184     160.60        XLON        x8K9CFd@oXT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:53       GBp      393     160.60        CHIX        x8K9CFd@oWa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:12       GBp      100     160.50        XLON        x8K9CFd@ojO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:01       GBp       12     160.55        CHIX        x8K9CFd@ol$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:46:01       GBp      380     160.55        CHIX        x8K9CFd@olz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:28       GBp      689     160.50        XLON        x8K9CFd@oeb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:28       GBp      140     160.50        XLON        x8K9CFd@oeZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:28       GBp      108     160.50        XLON        x8K9CFd@oed 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:28       GBp      837     160.50        XLON        x8K9CFd@oem 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:28       GBp      117     160.50        XLON        x8K9CFd@oeo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:27       GBp      176     160.45        BATE        x8K9CFd@oeD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:27       GBp      203     160.45        BATE        x8K9CFd@oeF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:27       GBp      135     160.45        BATE        x8K9CFd@oeH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:17       GBp      115     160.45        BATE        x8K9CFd@ohH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:17       GBp      380     160.45        BATE        x8K9CFd@ohJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:45:09       GBp      389     160.50        CHIX        x8K9CFd@orZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:56       GBp      107     160.50        XLON        x8K9CFd@onU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:56       GBp      912     160.50        XLON        x8K9CFd@oma 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:56       GBp      300     160.50        XLON        x8K9CFd@omk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:56       GBp       1      160.45        BATE        x8K9CFd@omr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:56       GBp      119     160.45        BATE        x8K9CFd@omt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:56       GBp      226     160.45        BATE        x8K9CFd@omv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      750     160.50        XLON        x8K9CFd@om9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      200     160.45        BATE        x8K9CFd@omC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      132     160.50        CHIX        x8K9CFd@omM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      400     160.50        CHIX        x8K9CFd@omO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      400     160.45        CHIX        x8K9CFd@omQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      939     160.45        XLON        x8K9CFd@opa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      405     160.45        BATE        x8K9CFd@opY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      130     160.50        BATE        x8K9CFd@opc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      326     160.50        CHIX        x8K9CFd@opg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      358     160.50        CHIX        x8K9CFd@opi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      864     160.50        XLON        x8K9CFd@opk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      475     160.50        XLON        x8K9CFd@opm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:43:55       GBp      450     160.50        BATE        x8K9CFd@ope 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:42:10       GBp      147     160.55        CHIX        x8K9CFd@ouy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:42:10       GBp      467     160.55        CHIX        x8K9CFd@ou0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:39:08       GBp      118     160.45        BATE        x8K9CFd@oDJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:39:07       GBp      717     160.45        BATE        x8K9CFd@oDL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:39:07       GBp     1,370    160.50        XLON        x8K9CFd@oDM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:39:01       GBp       4      160.45        XLON        x8K9CFd@oCJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:38:55       GBp      101     160.40        XLON        x8K9CFd@oFR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:38:55       GBp      127     160.40        XLON        x8K9CFd@oFT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:38:55       GBp      388     160.35        BATE        x8K9CFd@oFU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:38:55       GBp      221     160.35        BATE        x8K9CFd@oEY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:38:55       GBp       15     160.40        XLON        x8K9CFd@oEt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:38:55       GBp      246     160.40        BATE        x8K9CFd@oE3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:38:55       GBp      135     160.40        BATE        x8K9CFd@oE5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:38:55       GBp      114     160.35        XLON        x8K9CFd@oEL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:48       GBp      607     160.15        XLON        x8K9CFd@oVs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:47       GBp      126     160.15        XLON        x8K9CFd@oV4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      188     160.15        XLON        x8K9CFd@oVC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      129     160.15        XLON        x8K9CFd@oVE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      172     160.15        XLON        x8K9CFd@oVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp       1      160.20        BATE        x8K9CFd@oVI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      134     160.20        BATE        x8K9CFd@oVK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp       6      160.20        CHIX        x8K9CFd@oVM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      316     160.20        CHIX        x8K9CFd@oVO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      975     160.20        XLON        x8K9CFd@oVQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      496     160.20        BATE        x8K9CFd@oVS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp     2,223    160.25        XLON        x8K9CFd@oVU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      899     160.25        BATE        x8K9CFd@oUW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:34:46       GBp      461     160.25        CHIX        x8K9CFd@oUY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:38       GBp      109     160.25        XLON        x8K9CFd@pbb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:38       GBp      110     160.25        XLON        x8K9CFd@pbc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:38       GBp      108     160.25        BATE        x8K9CFd@pbh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:38       GBp      198     160.25        XLON        x8K9CFd@pbi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:38       GBp      270     160.25        XLON        x8K9CFd@pbm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:38       GBp      182     160.25        XLON        x8K9CFd@pbo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:38       GBp       23     160.30        XLON        x8K9CFd@pbw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:38       GBp     1,345    160.30        XLON        x8K9CFd@pby 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      148     160.20        BATE        x8K9CFd@pdE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      193     160.20        BATE        x8K9CFd@pdG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      105     160.20        BATE        x8K9CFd@pdI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      234     160.25        CHIX        x8K9CFd@pdM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      156     160.25        CHIX        x8K9CFd@pdO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      390     160.25        XLON        x8K9CFd@pdV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      220     160.25        XLON        x8K9CFd@pcX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp     1,142    160.25        XLON        x8K9CFd@pcc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      245     160.25        XLON        x8K9CFd@pce 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp     1,017    160.25        XLON        x8K9CFd@pcn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:26       GBp      149     160.20        BATE        x8K9CFd@pcq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:23       GBp      328     160.20        BATE        x8K9CFd@pc1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:23       GBp      381     160.25        BATE        x8K9CFd@pc3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:23       GBp      629     160.25        CHIX        x8K9CFd@pc5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:33:19       GBp      300     160.25        XLON        x8K9CFd@pX0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:41       GBp       60     160.10        XLON        x8K9CFd@plS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:39       GBp      804     160.15        BATE        x8K9CFd@pka 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:39       GBp      497     160.15        XLON        x8K9CFd@pkc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      157     160.15        BATE        x8K9CFd@pke 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      608     160.30        BATE        x8K9CFd@pkl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      164     160.15        XLON        x8K9CFd@pkq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      287     160.15        XLON        x8K9CFd@pks 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      102     160.15        XLON        x8K9CFd@pku 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp     10,827   160.25        XLON        x8K9CFd@pk2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      345     160.30        BATE        x8K9CFd@pkF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp     1,200    160.30        BATE        x8K9CFd@pkH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      300     160.30        BATE        x8K9CFd@pkD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp     1,967    160.30        BATE        x8K9CFd@pkB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      100     160.30        BATE        x8K9CFd@pkJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      100     160.25        BATE        x8K9CFd@pkL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      100     160.20        BATE        x8K9CFd@pkN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      246     160.20        BATE        x8K9CFd@pkT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      596     160.20        BATE        x8K9CFd@pkV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      900     160.20        BATE        x8K9CFd@pfX 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      951     160.25        XLON        x8K9CFd@pfe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      409     160.25        BATE        x8K9CFd@pfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      334     160.25        CHIX        x8K9CFd@pfi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      478     160.30        CHIX        x8K9CFd@pfk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp      586     160.30        BATE        x8K9CFd@pfm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:31:37       GBp     1,357    160.30        XLON        x8K9CFd@pfo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      417     160.30        CHIX        x8K9CFd@pgh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      104     160.30        XLON        x8K9CFd@pgj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      104     160.30        XLON        x8K9CFd@pgk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp       31     160.40        CHIX        x8K9CFd@pgq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      300     160.40        CHIX        x8K9CFd@pgs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      300     160.40        CHIX        x8K9CFd@pgu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      129     160.40        CHIX        x8K9CFd@pgw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      467     160.40        CHIX        x8K9CFd@pgy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      300     160.40        CHIX        x8K9CFd@pg@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      270     160.40        CHIX        x8K9CFd@pg0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:30:42       GBp      401     160.40        CHIX        x8K9CFd@pg2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:25       GBp      101     160.25        XLON        x8K9CFd@p$C 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:25       GBp       69     160.25        BATE        x8K9CFd@p$E 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:25       GBp      102     160.25        XLON        x8K9CFd@p$Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:25       GBp      276     160.25        BATE        x8K9CFd@p$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:25       GBp       19     160.25        XLON        x8K9CFd@p$U 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:25       GBp     1,138    160.30        XLON        x8K9CFd@p@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:25       GBp      197     160.30        XLON        x8K9CFd@p@a 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:00       GBp      542     160.40        CHIX        x8K9CFd@pvB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:00       GBp      300     160.40        CHIX        x8K9CFd@pvD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:00       GBp      555     160.40        CHIX        x8K9CFd@pvJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:00       GBp      300     160.40        CHIX        x8K9CFd@pvL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:00       GBp      604     160.45        XLON        x8K9CFd@pvQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:00       GBp      468     160.45        XLON        x8K9CFd@pvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:00       GBp      371     160.45        XLON        x8K9CFd@pvU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:27:00       GBp      488     160.40        XLON        x8K9CFd@puW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:26:54       GBp      116     160.30        XLON        x8K9CFd@pxc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:25:12       GBp      100     160.15        XLON        x8K9CFd@p4Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:24:53       GBp      315     160.20        BATE        x8K9CFd@p1X 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:24:47       GBp      285     160.30        CHIX        x8K9CFd@p1t 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:24:47       GBp      429     160.30        CHIX        x8K9CFd@p1z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:24:47       GBp      288     160.30        CHIX        x8K9CFd@p1$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:24:47       GBp      913     160.25        XLON        x8K9CFd@p15 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:24:47       GBp      271     160.20        BATE        x8K9CFd@p1E 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:19:39       GBp      111     160.05        XLON        x8K9CFd@pPS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      240     159.90        BATE        x8K9CFd@mbx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      147     159.90        BATE        x8K9CFd@mbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      901     159.90        XLON        x8K9CFd@mb3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      343     159.90        CHIX        x8K9CFd@mb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      210     159.90        CHIX        x8K9CFd@mb1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      554     159.95        BATE        x8K9CFd@mb5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      788     159.95        CHIX        x8K9CFd@mb7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      292     159.95        XLON        x8K9CFd@mb9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:18:38       GBp      993     159.95        XLON        x8K9CFd@mbB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:17:33       GBp      159     159.95        BATE        x8K9CFd@mcp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:17:32       GBp      225     159.95        BATE        x8K9CFd@mcw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:17:31       GBp      552     160.00        BATE        x8K9CFd@mcB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:17:31       GBp      572     160.00        CHIX        x8K9CFd@mcD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:17:31       GBp     1,182    160.00        XLON        x8K9CFd@mcF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:17:31       GBp      102     160.00        XLON        x8K9CFd@mcH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:15:25       GBp       80     160.00        XLON        x8K9CFd@mlG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:46       GBp      364     159.95        XLON        x8K9CFd@mtz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:46       GBp      121     159.95        XLON        x8K9CFd@mt$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:46       GBp      806     160.00        XLON        x8K9CFd@mt1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:46       GBp      538     160.00        CHIX        x8K9CFd@mt3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:46       GBp      179     160.00        CHIX        x8K9CFd@mt5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:45       GBp      439     160.05        XLON        x8K9CFd@mtB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:45       GBp     1,130    160.05        XLON        x8K9CFd@mtD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp       28     160.05        BATE        x8K9CFd@mtS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp      211     160.05        BATE        x8K9CFd@msg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp       36     160.05        BATE        x8K9CFd@msi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp     1,038    160.05        CHIX        x8K9CFd@msn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp      315     160.20        CHIX        x8K9CFd@mst 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp      300     160.20        CHIX        x8K9CFd@msv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp      300     160.15        CHIX        x8K9CFd@msx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp      844     160.10        XLON        x8K9CFd@ms7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp      685     160.10        BATE        x8K9CFd@ms9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp      977     160.15        BATE        x8K9CFd@msB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp     1,313    160.15        XLON        x8K9CFd@msD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:12:40       GBp      646     160.15        CHIX        x8K9CFd@msF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:19       GBp       5      160.10        CHIX        x8K9CFd@mzM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:15       GBp       51     159.85        XLON        x8K9CFd@myi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:14       GBp      127     159.85        BATE        x8K9CFd@myk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:14       GBp      190     159.85        XLON        x8K9CFd@myp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:14       GBp      177     159.85        BATE        x8K9CFd@myr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:14       GBp      108     159.85        XLON        x8K9CFd@myz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp       35     159.85        XLON        x8K9CFd@my$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      381     159.95        XLON        x8K9CFd@my0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      995     159.95        XLON        x8K9CFd@my9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      452     159.95        XLON        x8K9CFd@myB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      133     159.95        XLON        x8K9CFd@myD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      342     159.95        BATE        x8K9CFd@myJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      887     159.95        BATE        x8K9CFd@myL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      600     159.95        BATE        x8K9CFd@myN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      100     159.95        BATE        x8K9CFd@myP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      617     159.95        XLON        x8K9CFd@m$c 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp     1,769    159.95        XLON        x8K9CFd@m$e 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      385     159.85        BATE        x8K9CFd@m$m 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      385     159.90        BATE        x8K9CFd@m$v 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      304     159.90        XLON        x8K9CFd@m$x 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      593     159.90        XLON        x8K9CFd@m$z 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      551     159.95        BATE        x8K9CFd@m$$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp      647     159.95        CHIX        x8K9CFd@m$1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:11:13       GBp     1,230    159.95        XLON        x8K9CFd@m$3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:10:02       GBp      123     159.90        CHIX        x8K9CFd@mus 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:06:17       GBp      174     159.95        XLON        x8K9CFd@mB6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:06:17       GBp      300     159.95        XLON        x8K9CFd@mB4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:06:17       GBp      138     159.95        XLON        x8K9CFd@mB2 
  22-Nov-2022     13:05:06       GBp       57     159.90        XLON        x8K9CFd@mL2 
  22-Nov-2022     13:05:06       GBp      424     159.90        XLON        x8K9CFd@mL4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:05:06       GBp       64     159.70        BATE        x8K9CFd@mLB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:04:37       GBp      500     159.70        XLON        x8K9CFd@mMm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:01:09       GBp      425     159.70        BATE        x8K9CFd@mPB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:01:09       GBp      425     159.75        BATE        x8K9CFd@mPE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:01:09       GBp      588     159.75        CHIX        x8K9CFd@mPG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:01:09       GBp      690     159.75        XLON        x8K9CFd@mPI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:01:09       GBp      186     159.75        XLON        x8K9CFd@mPK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:00:38       GBp      497     159.75        XLON        x8K9CFd@mOP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:00:38       GBp      140     159.75        XLON        x8K9CFd@mOR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:00:32       GBp      145     159.45        XLON        x8K9CFd@mRH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:00:32       GBp      159     159.45        XLON        x8K9CFd@mRJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     13:00:04       GBp      490     159.70        BATE        x8K9CFd@mQT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:59:51       GBp      115     159.70        XLON        x8K9CFd@nbN 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:59:28       GBp      175     159.85        XLON        x8K9CFd@nd8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:59:28       GBp      300     159.85        XLON        x8K9CFd@ndA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:59:28       GBp      300     159.85        XLON        x8K9CFd@ndC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:59:28       GBp      570     159.90        CHIX        x8K9CFd@ndH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:59:28       GBp     1,105    159.90        XLON        x8K9CFd@ndJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp      758     159.95        BATE        x8K9CFd@njf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp      249     159.95        XLON        x8K9CFd@njj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp      132     159.95        XLON        x8K9CFd@njl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp      566     160.00        BATE        x8K9CFd@njp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp      574     160.00        CHIX        x8K9CFd@njr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp      617     160.00        XLON        x8K9CFd@njt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp       16     160.00        XLON        x8K9CFd@njv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp     1,444    160.05        XLON        x8K9CFd@njw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp      809     160.05        BATE        x8K9CFd@njy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:57:46       GBp      821     160.05        CHIX        x8K9CFd@nj@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:56:55       GBp     2,050    160.05        XLON        x8K9CFd@nlm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:56:55       GBp      548     160.10        BATE        x8K9CFd@nlt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:56:55       GBp       2      160.10        BATE        x8K9CFd@nlu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:56:55       GBp      117     160.10        BATE        x8K9CFd@nlz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:56:55       GBp      161     160.10        BATE        x8K9CFd@nl$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:53:39       GBp      112     159.75        BATE        x8K9CFd@no0 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:53:24       GBp      424     159.80        XLON        x8K9CFd@nyW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:53:24       GBp      587     159.85        XLON        x8K9CFd@nyY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:53:24       GBp      374     159.85        CHIX        x8K9CFd@nya 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:36       GBp      787     159.95        XLON        x8K9CFd@nud 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:36       GBp     1,121    160.00        XLON        x8K9CFd@nue 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp      398     160.05        XLON        x8K9CFd@n46 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp      106     160.05        XLON        x8K9CFd@n48 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp      107     160.05        XLON        x8K9CFd@n4A 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp       65     160.05        BATE        x8K9CFd@n4C 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp      153     160.05        BATE        x8K9CFd@n4E 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp      179     160.05        XLON        x8K9CFd@n4G 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp      187     160.05        BATE        x8K9CFd@n4L 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp     1,055    160.10        XLON        x8K9CFd@n4N 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp      865     160.10        XLON        x8K9CFd@n4P 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp       65     160.05        XLON        x8K9CFd@n4Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:18       GBp      709     160.10        XLON        x8K9CFd@n7X 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp      577     160.10        BATE        x8K9CFd@n7a 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp     1,218    160.10        XLON        x8K9CFd@n7c 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp       70     160.10        BATE        x8K9CFd@n7m 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp       59     160.10        XLON        x8K9CFd@n7o 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp      159     160.10        XLON        x8K9CFd@n7q 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp     1,171    160.15        BATE        x8K9CFd@n7s 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp      611     160.15        CHIX        x8K9CFd@n7u 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp      779     160.15        XLON        x8K9CFd@n7w 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:52:17       GBp      435     160.15        XLON        x8K9CFd@n7y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:50:38       GBp      110     160.15        CHIX        x8K9CFd@n3T 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:50:38       GBp      115     160.15        CHIX        x8K9CFd@n3V 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:50:37       GBp      115     160.15        XLON        x8K9CFd@n2d 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:50:37       GBp     1,209    160.20        XLON        x8K9CFd@n2i 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:50:37       GBp      665     160.20        CHIX        x8K9CFd@n2k 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:50:33       GBp      499     160.25        CHIX        x8K9CFd@n2@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:15       GBp       7      160.30        CHIX        x8K9CFd@n91 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:15       GBp      279     160.30        CHIX        x8K9CFd@n93 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:05       GBp      817     160.30        XLON        x8K9CFd@n8j 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:05       GBp      865     160.30        XLON        x8K9CFd@n8v 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:05       GBp      295     160.30        CHIX        x8K9CFd@n8$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:05       GBp      300     160.30        CHIX        x8K9CFd@n81 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:05       GBp      613     160.25        CHIX        x8K9CFd@n84 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:05       GBp      656     160.25        XLON        x8K9CFd@n86 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:05       GBp      197     160.25        XLON        x8K9CFd@n88 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:49:05       GBp      381     160.30        XLON        x8K9CFd@n8A 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:42:37       GBp      294     160.00        XLON        x8K9CFd@nUx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:42:37       GBp       95     160.00        XLON        x8K9CFd@nUz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:42:20       GBp       26     160.00        XLON        x8K9CFd@nRE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:43       GBp      107     159.95        XLON        x8K9CFd@@e9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:43       GBp      125     159.95        XLON        x8K9CFd@@eB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:42       GBp      460     159.95        BATE        x8K9CFd@@eR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:42       GBp      653     159.95        CHIX        x8K9CFd@@eT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:42       GBp      533     159.95        XLON        x8K9CFd@@eV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:42       GBp      112     159.95        XLON        x8K9CFd@@hW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:42       GBp     1,492    160.00        XLON        x8K9CFd@@hc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:42       GBp      749     160.00        CHIX        x8K9CFd@@he 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:34:42       GBp      661     160.00        BATE        x8K9CFd@@ha 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:31:39       GBp       1      160.00        XLON        x8K9CFd@@n6 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:30:55       GBp      101     160.00        BATE        x8K9CFd@@zb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:30:55       GBp      195     160.00        BATE        x8K9CFd@@zd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:30:55       GBp      156     160.00        XLON        x8K9CFd@@zf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:30:52       GBp      108     160.00        XLON        x8K9CFd@@zs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:30:36       GBp      309     160.00        CHIX        x8K9CFd@@yf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:23:21       GBp      515     159.95        XLON        x8K9CFd@@0f 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:23:21       GBp       18     159.95        XLON        x8K9CFd@@0h 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:23:21       GBp      763     160.00        XLON        x8K9CFd@@0j 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:53       GBp      638     159.85        CHIX        x8K9CFd@@DM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:45       GBp       6      159.95        CHIX        x8K9CFd@@C2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:45       GBp      499     159.95        CHIX        x8K9CFd@@C4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:26       GBp       5      159.95        BATE        x8K9CFd@@CL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:25       GBp      157     159.95        XLON        x8K9CFd@@CM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:24       GBp      624     160.00        CHIX        x8K9CFd@@Fd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:24       GBp      247     160.00        BATE        x8K9CFd@@Ff 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:24       GBp      249     160.00        BATE        x8K9CFd@@Fh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:24       GBp      457     160.00        XLON        x8K9CFd@@Fj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:23       GBp      139     160.00        BATE        x8K9CFd@@Fl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:22       GBp      303     160.00        CHIX        x8K9CFd@@Fo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:20:22       GBp      380     160.00        XLON        x8K9CFd@@Fq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:18:11       GBp      110     160.00        BATE        x8K9CFd@@Ba 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:18:10       GBp      135     160.00        XLON        x8K9CFd@@Bf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:15:32       GBp      222     160.00        XLON        x8K9CFd@@NU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:15:32       GBp      101     160.00        XLON        x8K9CFd@@Mh 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:06:22       GBp      330     160.00        XLON        x8K9CFd@$hw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:06:20       GBp      552     160.00        CHIX        x8K9CFd@$h4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:06:20       GBp      145     160.00        XLON        x8K9CFd@$h8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:05:22       GBp      300     160.00        CHIX        x8K9CFd@$rT 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:05:20       GBp      102     160.00        CHIX        x8K9CFd@$rV 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:05:20       GBp      279     160.00        CHIX        x8K9CFd@$qb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:58       GBp      279     159.85        CHIX        x8K9CFd@$qD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:58       GBp      513     159.90        CHIX        x8K9CFd@$qF 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:52       GBp      535     159.95        CHIX        x8K9CFd@$qR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:50       GBp      328     159.95        BATE        x8K9CFd@$tr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:50       GBp      519     159.95        XLON        x8K9CFd@$tt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:50       GBp      173     159.95        XLON        x8K9CFd@$tv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:50       GBp      701     160.00        BATE        x8K9CFd@$tx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:50       GBp      533     160.00        CHIX        x8K9CFd@$tz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:04:50       GBp     1,833    160.00        XLON        x8K9CFd@$t$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:03:16       GBp      121     159.95        XLON        x8K9CFd@$mb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:03:16       GBp      121     159.95        XLON        x8K9CFd@$mg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:03:16       GBp      789     160.00        BATE        x8K9CFd@$mm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:03:16       GBp      534     160.00        CHIX        x8K9CFd@$mo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:03:16       GBp      888     160.00        XLON        x8K9CFd@$mq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:03:16       GBp      138     160.00        XLON        x8K9CFd@$ms 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:00:04       GBp      102     159.95        XLON        x8K9CFd@$yS 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:00:04       GBp       1      159.95        XLON        x8K9CFd@$$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:00:04       GBp      460     159.95        CHIX        x8K9CFd@$$Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:00:04       GBp      115     159.95        XLON        x8K9CFd@$$a 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:00:04       GBp      180     160.00        XLON        x8K9CFd@$$f 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:00:04       GBp      300     160.00        XLON        x8K9CFd@$$h 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:00:04       GBp      658     160.00        CHIX        x8K9CFd@$$j 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     12:00:04       GBp      101     160.00        CHIX        x8K9CFd@$$l 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      107     159.95        CHIX        x8K9CFd@$3p 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp       19     159.95        CHIX        x8K9CFd@$3r 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      175     159.85        XLON        x8K9CFd@$3u 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      100     159.85        XLON        x8K9CFd@$3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp       92     159.85        XLON        x8K9CFd@$3y 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      345     159.90        BATE        x8K9CFd@$30 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      248     159.90        CHIX        x8K9CFd@$32 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      123     159.90        CHIX        x8K9CFd@$34 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      683     159.90        XLON        x8K9CFd@$36 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      291     159.95        BATE        x8K9CFd@$38 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      202     159.95        XLON        x8K9CFd@$3A 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      205     159.95        BATE        x8K9CFd@$3C 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      718     159.95        XLON        x8K9CFd@$3E 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      532     159.95        CHIX        x8K9CFd@$3G 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      300     159.95        XLON        x8K9CFd@$3I 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:54:19       GBp      300     159.95        XLON        x8K9CFd@$3K 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:51:03       GBp      114     159.95        BATE        x8K9CFd@$F8 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:51:02       GBp       39     159.95        XLON        x8K9CFd@$FD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:49:59       GBp      102     159.95        XLON        x8K9CFd@$85 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:49:59       GBp      176     159.95        XLON        x8K9CFd@$87 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:47:13       GBp      237     159.95        BATE        x8K9CFd@$Hi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:47:13       GBp      445     159.95        CHIX        x8K9CFd@$Hk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:47:13       GBp      133     159.95        BATE        x8K9CFd@$Hm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:47:08       GBp      134     159.90        XLON        x8K9CFd@$Ge 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:47:03       GBp      110     159.90        XLON        x8K9CFd@$Go 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:47:02       GBp      138     159.90        XLON        x8K9CFd@$Gq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:47:02       GBp      188     159.90        XLON        x8K9CFd@$Gs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:45:54       GBp      198     159.95        CHIX        x8K9CFd@$Ie 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:45:54       GBp      153     159.95        CHIX        x8K9CFd@$Ig 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:45:54       GBp      305     159.95        XLON        x8K9CFd@$Ii 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:45:54       GBp      621     160.00        XLON        x8K9CFd@$Im 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:45:54       GBp      746     160.00        CHIX        x8K9CFd@$Io 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:45:54       GBp      413     160.00        BATE        x8K9CFd@$Ik 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:42:36       GBp      187     160.00        XLON        x8K9CFd@$Ox 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:39:44       GBp      108     159.90        XLON        x8K9CFd@yXl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:39:44       GBp      110     159.90        XLON        x8K9CFd@yXn 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:39:09       GBp      381     159.85        CHIX        x8K9CFd@yXR 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:37:55       GBp      573     160.00        XLON        x8K9CFd@yZE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:37:55       GBp      304     160.00        CHIX        x8K9CFd@yZG 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:37:38       GBp       16     160.00        CHIX        x8K9CFd@yY@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:04:07       GBp       73     159.90        BATE        x8K9CFd@z3c 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:04:07       GBp      104     159.90        BATE        x8K9CFd@z3e 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:04:07       GBp      139     159.90        BATE        x8K9CFd@z3g 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:03:17       GBp      579     160.00        CHIX        x8K9CFd@zD3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:03:17       GBp      474     160.00        XLON        x8K9CFd@zD5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:03:17       GBp      129     160.00        XLON        x8K9CFd@zDB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:03:17       GBp      553     160.00        XLON        x8K9CFd@zDD 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:03:17       GBp      415     160.00        XLON        x8K9CFd@zDH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:03:17       GBp      142     160.00        XLON        x8K9CFd@zDJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:03:17       GBp      591     160.00        XLON        x8K9CFd@zDM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:49       GBp      136     159.95        XLON        x8K9CFd@z8M 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:44       GBp      198     159.95        BATE        x8K9CFd@zBm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:44       GBp      129     159.95        BATE        x8K9CFd@zBo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp       15     159.95        XLON        x8K9CFd@zBz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp       91     160.00        BATE        x8K9CFd@zB1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp      610     160.00        XLON        x8K9CFd@zB3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp      617     160.00        BATE        x8K9CFd@zB5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp      671     160.00        CHIX        x8K9CFd@zB7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp      241     160.00        XLON        x8K9CFd@zB9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp       32     160.00        BATE        x8K9CFd@zBB 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp      116     160.00        XLON        x8K9CFd@zBC 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:43       GBp      125     160.00        XLON        x8K9CFd@zBH 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:01:18       GBp      155     160.00        XLON        x8K9CFd@zAA 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:00:53       GBp      102     160.00        XLON        x8K9CFd@zLq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:00:52       GBp      138     160.00        BATE        x8K9CFd@zLs 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:00:52       GBp      121     160.00        BATE        x8K9CFd@zLu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:00:51       GBp      113     160.00        XLON        x8K9CFd@zLz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     11:00:51       GBp      107     160.00        XLON        x8K9CFd@zL1 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:59:26       GBp     1,018    160.00        CHIX        x8K9CFd@zH2 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:57:33       GBp      189     159.75        CHIX        x8K9CFd@zUl 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:57:32       GBp      798     159.75        XLON        x8K9CFd@zUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:56:31       GBp      448     160.00        CHIX        x8K9CFd@zQd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:56:31       GBp      430     160.00        XLON        x8K9CFd@zQf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:55:54       GBp      163     160.00        XLON        x8K9CFd@wda 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:53:43       GBp       54     160.00        CHIX        x8K9CFd@wlI 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:53:43       GBp       94     160.00        BATE        x8K9CFd@wlK 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:53:43       GBp      129     160.00        BATE        x8K9CFd@wlM 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:53:43       GBp      140     160.00        BATE        x8K9CFd@wlO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:53:43       GBp     1,260    160.00        XLON        x8K9CFd@wkk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:53:43       GBp      776     160.00        BATE        x8K9CFd@wkm 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:53:43       GBp      775     160.00        CHIX        x8K9CFd@wko 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:50:28       GBp      124     160.00        CHIX        x8K9CFd@w$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:50:28       GBp      111     160.00        CHIX        x8K9CFd@w$r 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:50:28       GBp      114     160.00        CHIX        x8K9CFd@w$t 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:50:22       GBp      159     159.90        XLON        x8K9CFd@w$M 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:50:16       GBp      159     159.90        XLON        x8K9CFd@w@i 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:50:16       GBp      112     159.90        XLON        x8K9CFd@w@k 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:48:54       GBp      100     160.00        XLON        x8K9CFd@w4A 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:48:53       GBp      179     160.00        XLON        x8K9CFd@w4C 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:48:38       GBp      755     160.00        XLON        x8K9CFd@w7@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:46:53       GBp      570     159.95        XLON        x8K9CFd@wEa 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:46:53       GBp      413     159.95        BATE        x8K9CFd@wEW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:46:53       GBp      361     159.95        CHIX        x8K9CFd@wFU 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:46:53       GBp      939     160.00        XLON        x8K9CFd@wEe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:46:53       GBp      689     160.00        BATE        x8K9CFd@wEg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:46:53       GBp      602     160.00        CHIX        x8K9CFd@wEi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:45:09       GBp      139     159.95        XLON        x8K9CFd@wNb 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:45:09       GBp      309     159.95        XLON        x8K9CFd@wNd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:45:09       GBp      110     159.95        XLON        x8K9CFd@wNf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:41:43       GBp      536     159.95        XLON        x8K9CFd@xdc 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:41:40       GBp      133     159.95        XLON        x8K9CFd@xdk 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:41:40       GBp       58     160.00        BATE        x8K9CFd@xdo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:41:40       GBp      228     160.00        BATE        x8K9CFd@xdq 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:41:40       GBp      475     160.00        XLON        x8K9CFd@xds 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:41:40       GBp      482     160.00        XLON        x8K9CFd@xdu 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:41:18       GBp      302     160.00        XLON        x8K9CFd@xcd 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:41:18       GBp      105     160.00        XLON        x8K9CFd@xcf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:38:34       GBp      288     160.00        CHIX        x8K9CFd@xgg 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:38:34       GBp      556     160.00        XLON        x8K9CFd@xgi 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:38:19       GBp      102     160.00        BATE        x8K9CFd@xqf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:38:08       GBp       87     160.00        BATE        x8K9CFd@xtz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:38:08       GBp       89     160.00        XLON        x8K9CFd@xt5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:38:08       GBp      745     160.00        XLON        x8K9CFd@xt9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:38:08       GBp      678     160.00        BATE        x8K9CFd@xtJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:38:08       GBp      411     160.00        CHIX        x8K9CFd@xtL 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:37:42       GBp      185     160.00        XLON        x8K9CFd@xs4 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:37:38       GBp      139     160.00        XLON        x8K9CFd@xnz 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:26:44       GBp      107     160.00        XLON        x8K9CFd@xPt 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:26:44       GBp      125     160.00        XLON        x8K9CFd@xPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:26:44       GBp       58     160.00        CHIX        x8K9CFd@xPw 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:26:44       GBp      109     160.00        XLON        x8K9CFd@xPy 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:26:23       GBp      119     160.00        XLON        x8K9CFd@xQe 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:26:23       GBp      119     160.00        XLON        x8K9CFd@xQj 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:58       GBp       13     160.00        XLON        x8K9CFd@udf 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:35       GBp      270     159.90        XLON        x8K9CFd@uc@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:35       GBp      280     159.90        XLON        x8K9CFd@uc3 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:35       GBp      458     159.90        CHIX        x8K9CFd@uc5 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:35       GBp      655     159.95        CHIX        x8K9CFd@uc7 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:34       GBp      288     159.95        XLON        x8K9CFd@ucE 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:33       GBp      423     160.00        CHIX        x8K9CFd@ucO 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:33       GBp     1,050    160.00        XLON        x8K9CFd@ucQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:09       GBp      803     159.95        CHIX        x8K9CFd@uZW 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:25:09       GBp       9      159.95        CHIX        x8K9CFd@uZY 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:22:31       GBp      104     159.80        XLON        x8K9CFd@uhr 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:22:31       GBp      598     159.80        XLON        x8K9CFd@uhx 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:22:29       GBp      613     159.80        XLON        x8K9CFd@uhP 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:21:18       GBp      111     159.30        XLON        x8K9CFd@umo 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:19:24       GBp      174     159.15        XLON        x8K9CFd@uu9 
                -----------  ---------  -------  -------  --------------  --------------- 
  22-Nov-2022     10:19:24       GBp      131     159.15        XLON        x8K9CFd@uuB 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFAEEESELF

(END) Dow Jones Newswires

November 23, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Dic 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Gen 2022 a Gen 2023 Clicca qui per i Grafici di Ve Bionic Etf