TIDMVMUK TIDM91XR
RNS Number : 2750H
Virgin Money UK PLC
23 November 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
23 November 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 22 November 2022 it had purchased
a total of (a) 844,700 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 22 November 2022 487,700 154,600 202,400 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.6500 GBP1.6495 GBP1.6495 n/a
(per ordinary share/CDI)
on 22 November 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5915 GBP1.5975 GBP1.5970 n/a
(per ordinary share/CDI)
on 22 November 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.6228 GBP1.6211 GBP1.6235 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of (i) the Company's share buyback
programme announced on 30 June 2022 (the "Initial Buyback") and
(ii) the Company's extended share buyback programme announced on 21
November 2022 (the "Extended Buyback"). The Initial Buyback and
Extended Buyback will be effected within the scope of the authority
conferred on the Company at its February 2022 Annual General
Meeting. The Initial Buyback start date was 30 June 2022 and end
date is 17 December 2022. The Extended Buyback start date was 21
November 2022 and in the case of Shares bought back in the UK the
end date is 2 May 2023 and, in the case of CDIs bought back in
Australia, the end date is 2 May 2023 subject to approval by
shareholders within the scope of the authority to be sought at the
Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 47,176,829 . As such, the
Company has now bought back 48,021,529 ordinary shares and CDIs (in
aggregate). In connection with the Initial Buyback, the Company
intends to repurchase up to GBP75 million of ordinary shares and
CDIs (in aggregate) and in connection with the Extended Buyback the
Company intends to repurchase up to GBP50 million of ordinary
shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total number
of ordinary shares in issue shall be 1,394,954,647, of which
762,785,054 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
22-Nov-2022 16:28:03 GBp 17 164.50 XLON x8K9CFdz6y$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:58 GBp 773 164.55 XLON x8K9CFdz6$p
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:26 GBp 146 164.75 BATE x8K9CFdz6uR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:26 GBp 297 164.75 XLON x8K9CFdz6uT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:26 GBp 502 164.75 XLON x8K9CFdz6uU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:25 GBp 424 164.75 BATE x8K9CFdz6xZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:24 GBp 1 164.80 CHIX x8K9CFdz6xw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:24 GBp 792 164.80 BATE x8K9CFdz6xy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:24 GBp 1,893 164.80 XLON x8K9CFdz6x@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:23 GBp 297 164.85 BATE x8K9CFdz6x4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:27:21 GBp 418 164.80 CHIX x8K9CFdz6xG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:41 GBp 499 164.80 XLON x8K9CFdz63V
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:38 GBp 522 164.85 CHIX x8K9CFdz62j
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:38 GBp 524 164.85 BATE x8K9CFdz62l
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:38 GBp 747 164.90 BATE x8K9CFdz62n
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:38 GBp 1,236 164.85 XLON x8K9CFdz62p
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:23 GBp 1,109 164.85 XLON x8K9CFdz6DC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:16 GBp 1,500 164.90 XLON x8K9CFdz6CB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:16 GBp 791 164.90 BATE x8K9CFdz6CD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:16 GBp 398 164.90 CHIX x8K9CFdz6CF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:16 GBp 897 164.90 BATE x8K9CFdz6CH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:12 GBp 686 164.90 CHIX x8K9CFdz6FY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:06 GBp 1,247 164.90 XLON x8K9CFdz6F@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:26:05 GBp 602 164.95 XLON x8K9CFdz6FI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:56 GBp 761 164.95 XLON x8K9CFdz6NF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:20 GBp 734 164.90 CHIX x8K9CFdz6VD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:20 GBp 178 164.90 BATE x8K9CFdz6VF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:20 GBp 1,462 164.90 XLON x8K9CFdz6VH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:20 GBp 242 164.90 BATE x8K9CFdz6VJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:08 GBp 664 164.95 BATE x8K9CFdz6PU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:08 GBp 813 164.95 CHIX x8K9CFdz6Oc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:08 GBp 1,960 164.95 BATE x8K9CFdz6Oe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:08 GBp 2,222 164.95 XLON x8K9CFdz6Og
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:25:02 GBp 958 165.00 XLON x8K9CFdz6OC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:24:10 GBp 1,517 164.85 BATE x8K9CFdz7Wy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:24:07 GBp 640 164.85 BATE x8K9CFdz7WK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:44 GBp 675 164.80 BATE x8K9CFdz7if
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:39 GBp 296 164.85 BATE x8K9CFdz7iA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 176 164.85 BATE x8K9CFdz7iN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 324 164.85 BATE x8K9CFdz7iT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 218 164.85 BATE x8K9CFdz7lZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 53 164.85 BATE x8K9CFdz7lf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 481 164.85 BATE x8K9CFdz7lh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 74 164.85 BATE x8K9CFdz7ln
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 126 164.85 BATE x8K9CFdz7lp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 135 164.85 BATE x8K9CFdz7lr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 575 164.85 BATE x8K9CFdz7lx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:37 GBp 1,112 164.85 BATE x8K9CFdz7l1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:36 GBp 113 164.85 BATE x8K9CFdz7lR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:36 GBp 148 164.85 XLON x8K9CFdz7kb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:35 GBp 587 164.85 XLON x8K9CFdz7kf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:35 GBp 394 164.85 CHIX x8K9CFdz7kg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:34 GBp 21 164.85 CHIX x8K9CFdz7kp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:34 GBp 1,034 164.85 XLON x8K9CFdz7kr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:27 GBp 381 164.85 CHIX x8K9CFdz7fd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:27 GBp 381 164.85 BATE x8K9CFdz7ff
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:26 GBp 1,111 164.85 BATE x8K9CFdz7f@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:26 GBp 1,805 164.85 XLON x8K9CFdz7fu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:26 GBp 571 164.85 BATE x8K9CFdz7fw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:26 GBp 970 164.85 CHIX x8K9CFdz7fy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:13 GBp 411 164.85 CHIX x8K9CFdz7fQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:23:11 GBp 151 164.85 XLON x8K9CFdz7e3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:22:53 GBp 518 164.85 XLON x8K9CFdz7ht
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:22:50 GBp 1,543 164.85 XLON x8K9CFdz7h0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:22:47 GBp 558 164.85 BATE x8K9CFdz7h9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:22:30 GBp 426 164.90 CHIX x8K9CFdz7ry
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:22:30 GBp 280 164.90 CHIX x8K9CFdz7r@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:22:19 GBp 1,621 164.85 XLON x8K9CFdz7tl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:22:02 GBp 439 164.85 XLON x8K9CFdz7sa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:21:54 GBp 1,247 164.85 XLON x8K9CFdz7nx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:21:14 GBp 254 164.85 XLON x8K9CFdz7pM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:21:12 GBp 136 164.85 XLON x8K9CFdz7oa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:21:02 GBp 1,502 164.85 XLON x8K9CFdz7zJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:21:02 GBp 814 164.85 XLON x8K9CFdz7zL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:20:39 GBp 660 164.80 CHIX x8K9CFdz7x7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:55 GBp 381 164.85 BATE x8K9CFdz762
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:55 GBp 381 164.85 XLON x8K9CFdz764
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:55 GBp 409 164.85 CHIX x8K9CFdz766
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:54 GBp 858 164.85 XLON x8K9CFdz76R
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:54 GBp 495 164.85 CHIX x8K9CFdz76T
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:54 GBp 900 164.85 BATE x8K9CFdz76V
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:54 GBp 300 164.85 XLON x8K9CFdz71b
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:54 GBp 200 164.85 BATE x8K9CFdz71d
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:54 GBp 172 164.85 BATE x8K9CFdz71X
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:54 GBp 355 164.85 CHIX x8K9CFdz71Z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:36 GBp 22 164.85 XLON x8K9CFdz700
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:36 GBp 1,472 164.90 XLON x8K9CFdz702
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:36 GBp 796 164.90 CHIX x8K9CFdz704
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:36 GBp 1,258 164.90 BATE x8K9CFdz70@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:27 GBp 1,468 164.90 XLON x8K9CFdz73E
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:19:06 GBp 353 164.90 XLON x8K9CFdz728
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:18:11 GBp 9 164.90 CHIX x8K9CFdz7Ee
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:18:02 GBp 1,133 164.90 XLON x8K9CFdz79w
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:18:02 GBp 1,678 164.90 XLON x8K9CFdz79$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:17:10 GBp 13 164.90 XLON x8K9CFdz7KR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:17:10 GBp 23 164.90 BATE x8K9CFdz7KT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:17:10 GBp 24 164.90 BATE x8K9CFdz7KV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:17:10 GBp 527 164.90 CHIX x8K9CFdz7NX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:17:10 GBp 284 164.90 BATE x8K9CFdz7NZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:17:10 GBp 182 164.90 XLON x8K9CFdz7Nb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:17:10 GBp 1,175 164.90 XLON x8K9CFdz7Nd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:16:32 GBp 1,402 164.95 BATE x8K9CFdz7Jg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:16:32 GBp 29 164.95 BATE x8K9CFdz7Ji
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:16:32 GBp 504 164.95 CHIX x8K9CFdz7Jk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:16:32 GBp 2,041 164.95 XLON x8K9CFdz7Jm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:16:11 GBp 500 164.90 BATE x8K9CFdz7Ob
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:48 GBp 787 164.70 XLON x8K9CFdz4kO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:48 GBp 381 164.75 XLON x8K9CFdz4kQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:47 GBp 253 164.75 XLON x8K9CFdz4fc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:47 GBp 182 164.75 XLON x8K9CFdz4fe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:47 GBp 391 164.75 CHIX x8K9CFdz4fg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:47 GBp 79 164.75 XLON x8K9CFdz4fi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:47 GBp 560 164.80 CHIX x8K9CFdz4fk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:41 GBp 1,442 164.85 XLON x8K9CFdz4eO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:41 GBp 480 164.85 XLON x8K9CFdz4eQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:41 GBp 520 164.85 XLON x8K9CFdz4eS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:41 GBp 2,203 164.85 XLON x8K9CFdz4hY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:41 GBp 850 164.85 XLON x8K9CFdz4ha
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:41 GBp 500 164.85 XLON x8K9CFdz4hc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:41 GBp 1,000 164.85 XLON x8K9CFdz4he
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:12 GBp 923 164.80 CHIX x8K9CFdz4$s
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:10 GBp 266 164.85 XLON x8K9CFdz4@p
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:10 GBp 555 164.85 XLON x8K9CFdz4@r
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:15:10 GBp 445 164.85 CHIX x8K9CFdz4@u
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:14:40 GBp 854 164.80 XLON x8K9CFdz4C8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:14:19 GBp 653 164.85 CHIX x8K9CFdz4H3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:13:03 GBp 258 164.85 CHIX x8K9CFdz5et
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:13:02 GBp 696 164.85 CHIX x8K9CFdz5e6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:13:01 GBp 1,948 164.85 XLON x8K9CFdz5eH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:13:01 GBp 677 164.85 CHIX x8K9CFdz5eJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:12:33 GBp 560 164.85 CHIX x8K9CFdz5qn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:12:16 GBp 177 164.85 XLON x8K9CFdz5qU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:12:16 GBp 1,000 164.85 XLON x8K9CFdz5tW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:51 GBp 689 164.85 BATE x8K9CFdz5sS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:48 GBp 195 164.80 CHIX x8K9CFdz5mp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:41 GBp 16 164.85 CHIX x8K9CFdz5pr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:41 GBp 600 164.85 BATE x8K9CFdz5pt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:41 GBp 1,157 164.80 XLON x8K9CFdz5p3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:34 GBp 328 164.85 BATE x8K9CFdz5vh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:32 GBp 511 164.80 XLON x8K9CFdz559
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:32 GBp 381 164.85 BATE x8K9CFdz55K
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:03 GBp 616 164.85 BATE x8K9CFdz563
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:03 GBp 81 164.80 BATE x8K9CFdz566
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:11:03 GBp 2,360 164.80 XLON x8K9CFdz568
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:10:03 GBp 76 164.75 BATE x8K9CFdz5Ei
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:09:52 GBp 269 164.80 BATE x8K9CFdz59g
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:09:52 GBp 300 164.80 BATE x8K9CFdz59i
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:09:52 GBp 828 164.80 XLON x8K9CFdz59k
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:09:52 GBp 1,181 164.85 XLON x8K9CFdz59m
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:09:52 GBp 632 164.85 CHIX x8K9CFdz59o
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:09:52 GBp 847 164.85 BATE x8K9CFdz59q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:50 GBp 613 164.70 XLON x8K9CFdz5Mq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 18 164.65 XLON x8K9CFdz5MS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 575 164.65 CHIX x8K9CFdz5MU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 155 164.65 XLON x8K9CFdz5MO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 90 164.65 XLON x8K9CFdz5MQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 387 164.65 XLON x8K9CFdz5HW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 290 164.70 BATE x8K9CFdz5HY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 300 164.70 BATE x8K9CFdz5Ha
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 216 164.70 BATE x8K9CFdz5Hc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 822 164.70 CHIX x8K9CFdz5He
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:47 GBp 1,485 164.70 XLON x8K9CFdz5Hg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:41 GBp 2,461 164.70 XLON x8K9CFdz5Gu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:41 GBp 527 164.75 CHIX x8K9CFdz5Gw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:20 GBp 712 164.70 BATE x8K9CFdz5I4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:20 GBp 562 164.70 BATE x8K9CFdz5I6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 1,419 164.65 XLON x8K9CFdz5Te
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 364 164.65 XLON x8K9CFdz5Tg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 1,298 164.65 XLON x8K9CFdz5Tm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 424 164.65 XLON x8K9CFdz5To
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 397 164.65 XLON x8K9CFdz5Tq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 243 164.65 XLON x8K9CFdz5Ts
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 1,000 164.65 XLON x8K9CFdz5Tu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 906 164.60 XLON x8K9CFdz5T2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 799 164.60 CHIX x8K9CFdz5T8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:08:18 GBp 122 164.60 CHIX x8K9CFdz5TA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 300 164.05 BATE x8K9CFdz2hf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 307 164.05 BATE x8K9CFdz2hh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 601 164.05 CHIX x8K9CFdz2hj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 293 164.10 CHIX x8K9CFdz2hl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 518 164.10 BATE x8K9CFdz2hn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 567 164.10 CHIX x8K9CFdz2hp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 647 164.00 XLON x8K9CFdz2hr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 1,074 164.05 XLON x8K9CFdz2ht
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:57 GBp 381 164.10 XLON x8K9CFdz2hv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 92 164.15 BATE x8K9CFdz2gF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 878 164.15 BATE x8K9CFdz2gH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 802 164.15 BATE x8K9CFdz2gL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 68 164.15 BATE x8K9CFdz2gN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 342 164.15 BATE x8K9CFdz2gP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 501 164.15 BATE x8K9CFdz2rb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 113 164.15 BATE x8K9CFdz2rd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 374 164.15 BATE x8K9CFdz2rl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 122 164.15 BATE x8K9CFdz2rn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 122 164.15 BATE x8K9CFdz2rp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 238 164.15 BATE x8K9CFdz2r@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 377 164.15 BATE x8K9CFdz2r0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 376 164.20 BATE x8K9CFdz2rK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 2,400 164.20 BATE x8K9CFdz2rQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 497 164.20 BATE x8K9CFdz2rS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 300 164.20 BATE x8K9CFdz2rU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 23 164.20 BATE x8K9CFdz2rO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 300 164.20 BATE x8K9CFdz2rM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 16 164.20 BATE x8K9CFdz2qa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 77 164.20 BATE x8K9CFdz2qc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 20 164.20 BATE x8K9CFdz2qe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 400 164.20 BATE x8K9CFdz2qg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 441 164.15 BATE x8K9CFdz2qi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 135 164.15 BATE x8K9CFdz2qk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 135 164.15 BATE x8K9CFdz2qm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 135 164.15 BATE x8K9CFdz2qq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 500 164.15 BATE x8K9CFdz2qs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 812 164.20 BATE x8K9CFdz2qW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:04:51 GBp 17 164.20 BATE x8K9CFdz2qY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:38 GBp 917 164.20 XLON x8K9CFdz2yl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:33 GBp 362 164.25 XLON x8K9CFdz2yN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:33 GBp 378 164.25 XLON x8K9CFdz2yP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:33 GBp 31 164.25 XLON x8K9CFdz2yL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:28 GBp 211 164.25 XLON x8K9CFdz2$H
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:28 GBp 316 164.25 XLON x8K9CFdz2$J
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:13 GBp 371 164.25 CHIX x8K9CFdz2v3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:13 GBp 699 164.25 XLON x8K9CFdz2v5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:13 GBp 476 164.25 XLON x8K9CFdz2v7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:05 GBp 216 164.25 CHIX x8K9CFdz2uu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:04 GBp 303 164.25 XLON x8K9CFdz2uy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:03:02 GBp 317 164.25 XLON x8K9CFdz2u7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:40 GBp 314 164.25 XLON x8K9CFdz25c
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:33 GBp 36 164.25 XLON x8K9CFdz25D
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:33 GBp 44 164.25 XLON x8K9CFdz25B
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:30 GBp 753 164.25 XLON x8K9CFdz24$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:30 GBp 42 164.25 CHIX x8K9CFdz241
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:30 GBp 390 164.25 CHIX x8K9CFdz243
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 80 164.30 XLON x8K9CFdz24G
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 530 164.30 XLON x8K9CFdz24I
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 12 164.30 CHIX x8K9CFdz24K
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 300 164.30 XLON x8K9CFdz24M
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 637 164.30 CHIX x8K9CFdz24O
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 339 164.30 XLON x8K9CFdz24Q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 926 164.35 CHIX x8K9CFdz24S
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 2,349 164.35 XLON x8K9CFdz24U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:28 GBp 500 164.35 XLON x8K9CFdz27W
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:18 GBp 500 164.35 XLON x8K9CFdz27S
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:18 GBp 199 164.35 XLON x8K9CFdz27U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:11 GBp 335 164.30 XLON x8K9CFdz26S
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:11 GBp 122 164.30 XLON x8K9CFdz26U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:11 GBp 135 164.30 XLON x8K9CFdz21g
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:11 GBp 798 164.20 XLON x8K9CFdz21m
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:02:11 GBp 94 164.20 XLON x8K9CFdz21o
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:01:32 GBp 530 164.10 XLON x8K9CFdz2Dj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:01:32 GBp 641 164.10 XLON x8K9CFdz2Dp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:01:31 GBp 601 164.10 CHIX x8K9CFdz2DH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:01:31 GBp 601 164.10 XLON x8K9CFdz2DJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:01:18 GBp 486 164.10 CHIX x8K9CFdz2Fj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:00:56 GBp 1,022 164.10 XLON x8K9CFdz28I
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:00:56 GBp 258 164.00 CHIX x8K9CFdz28P
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:00:56 GBp 1,382 164.00 XLON x8K9CFdz28R
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:00:56 GBp 300 164.00 XLON x8K9CFdz28T
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:00:56 GBp 85 164.00 CHIX x8K9CFdz28V
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 16:00:56 GBp 221 164.00 CHIX x8K9CFdz2BX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:59:18 GBp 115 163.85 CHIX x8K9CFdz3sM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:58:23 GBp 559 163.65 CHIX x8K9CFdz3BF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:58:19 GBp 382 163.65 XLON x8K9CFdz3Kl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:59 GBp 381 163.75 XLON x8K9CFdz3Is
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:54 GBp 288 163.75 XLON x8K9CFdz3IP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 35 163.90 XLON x8K9CFdz3Sp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 630 163.90 XLON x8K9CFdz3Sr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 745 163.95 XLON x8K9CFdz3St
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 358 163.95 XLON x8K9CFdz3Sv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 112 163.95 CHIX x8K9CFdz3Sx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 300 163.95 CHIX x8K9CFdz3Sz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 2,213 164.00 XLON x8K9CFdz3S$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 300 164.00 XLON x8K9CFdz3S1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:45 GBp 591 164.00 CHIX x8K9CFdz3S3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:57:19 GBp 1,314 164.00 XLON x8K9CFdz3OY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:56:19 GBp 57 164.05 BATE x8K9CFdz0jO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:56:19 GBp 374 164.05 BATE x8K9CFdz0jQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 293 164.20 CHIX x8K9CFdz0pQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 240 164.20 CHIX x8K9CFdz0pS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 260 164.20 CHIX x8K9CFdz0oX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 500 164.15 CHIX x8K9CFdz0oZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 1,915 163.95 XLON x8K9CFdz0ok
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 649 163.95 XLON x8K9CFdz0om
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 444 164.15 XLON x8K9CFdz0ot
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 737 164.20 XLON x8K9CFdz0ov
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 523 164.20 BATE x8K9CFdz0ox
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 359 164.20 CHIX x8K9CFdz0oz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 1,682 164.25 XLON x8K9CFdz0o$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 748 164.25 BATE x8K9CFdz0o1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:55:47 GBp 517 164.25 CHIX x8K9CFdz0o3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:42 GBp 344 164.45 XLON x8K9CFdz0F1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:42 GBp 378 164.45 XLON x8K9CFdz0F3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:42 GBp 311 164.45 CHIX x8K9CFdz0F5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:41 GBp 514 164.50 XLON x8K9CFdz0FF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:41 GBp 1,591 164.50 XLON x8K9CFdz0FK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:41 GBp 554 164.50 BATE x8K9CFdz0FM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:41 GBp 658 164.50 CHIX x8K9CFdz0FO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:40 GBp 792 164.55 BATE x8K9CFdz0EW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:32 GBp 500 164.50 XLON x8K9CFdz0ES
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:52:32 GBp 500 164.50 BATE x8K9CFdz0EU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:51:29 GBp 826 164.15 XLON x8K9CFdz0K4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:51:29 GBp 590 164.20 CHIX x8K9CFdz0K6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:51:29 GBp 1,885 164.20 XLON x8K9CFdz0K8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:51:11 GBp 836 164.20 BATE x8K9CFdz0NB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:51:11 GBp 499 164.20 CHIX x8K9CFdz0ND
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:51:11 GBp 2,488 164.20 XLON x8K9CFdz0NF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:51:07 GBp 789 164.25 XLON x8K9CFdz0Ms
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:50:49 GBp 37 164.10 BATE x8K9CFdz0GF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:50:49 GBp 1,000 164.10 BATE x8K9CFdz0GH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:50:49 GBp 835 164.15 CHIX x8K9CFdz0GO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:50:49 GBp 288 164.15 CHIX x8K9CFdz0GQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:59 GBp 6 163.55 XLON x8K9CFdz1bV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:59 GBp 271 163.55 XLON x8K9CFdz1aX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:59 GBp 422 163.60 CHIX x8K9CFdz1aY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:59 GBp 75 163.60 BATE x8K9CFdz1aj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:59 GBp 7 163.60 CHIX x8K9CFdz1ah
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:58 GBp 306 163.60 BATE x8K9CFdz1al
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:57 GBp 138 163.65 BATE x8K9CFdz1aM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:57 GBp 288 163.65 BATE x8K9CFdz1aI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:57 GBp 92 163.65 BATE x8K9CFdz1aK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:57 GBp 652 163.65 BATE x8K9CFdz1aO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:57 GBp 381 163.60 XLON x8K9CFdz1aT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:57 GBp 374 163.60 CHIX x8K9CFdz1df
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 94 163.60 CHIX x8K9CFdz1XW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 430 163.60 BATE x8K9CFdz1Xd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 2,369 163.70 XLON x8K9CFdz1Xj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 291 163.70 XLON x8K9CFdz1Xl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 177 163.70 XLON x8K9CFdz1Xn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 467 163.60 BATE x8K9CFdz1X$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 500 163.60 CHIX x8K9CFdz1XM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 1,682 163.60 XLON x8K9CFdz1XK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:39 GBp 719 163.60 BATE x8K9CFdz1XI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:49:11 GBp 788 163.60 XLON x8K9CFdz1Y2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:46:17 GBp 410 163.55 XLON x8K9CFdz15C
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:46:17 GBp 580 163.55 XLON x8K9CFdz15E
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:46:17 GBp 616 163.60 CHIX x8K9CFdz15G
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:46:17 GBp 901 163.60 BATE x8K9CFdz15I
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:46:17 GBp 1,409 163.60 XLON x8K9CFdz15K
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 16 163.30 CHIX x8K9CFdz1B2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 300 163.30 CHIX x8K9CFdz1B4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 746 163.30 XLON x8K9CFdz1B6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 289 163.35 BATE x8K9CFdz1BD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 177 163.30 XLON x8K9CFdz1BF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 662 163.30 XLON x8K9CFdz1BH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 402 163.35 CHIX x8K9CFdz1BJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 35 163.35 BATE x8K9CFdz1BL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 297 163.35 BATE x8K9CFdz1BN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:45:16 GBp 1,197 163.35 XLON x8K9CFdz1BP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:14 GBp 300 163.45 BATE x8K9CFdz1TB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:14 GBp 598 163.45 XLON x8K9CFdz1TH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:14 GBp 1,271 163.50 XLON x8K9CFdz1TJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:14 GBp 280 163.50 BATE x8K9CFdz1TL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:14 GBp 200 163.50 BATE x8K9CFdz1TN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:13 GBp 1,424 163.55 BATE x8K9CFdz1Sw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:13 GBp 601 163.55 CHIX x8K9CFdz1Sy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:13 GBp 2,897 163.55 XLON x8K9CFdz1S@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 399 163.65 BATE x8K9CFdz1SJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 200 163.65 BATE x8K9CFdz1SL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 246 163.60 BATE x8K9CFdz1SQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 730 163.60 XLON x8K9CFdz1SU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 264 163.60 CHIX x8K9CFdz1Va
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 216 163.60 CHIX x8K9CFdz1Vc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 1,667 163.65 XLON x8K9CFdz1Ve
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 860 163.65 CHIX x8K9CFdz1Vg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 709 163.65 BATE x8K9CFdz1Vi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 147 163.60 BATE x8K9CFdz1VW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 102 163.60 BATE x8K9CFdz1SS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:44:11 GBp 50 163.60 CHIX x8K9CFdz1VY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:43:11 GBp 456 163.65 CHIX x8K9CFdzEb1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:43:09 GBp 508 163.70 XLON x8K9CFdzEak
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:43:09 GBp 160 163.65 XLON x8K9CFdzEat
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:43:09 GBp 221 163.65 XLON x8K9CFdzEav
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:41:05 GBp 560 163.60 XLON x8K9CFdzEru
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:41:05 GBp 40 163.60 XLON x8K9CFdzErw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:41:03 GBp 660 163.65 XLON x8K9CFdzEr1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:41:03 GBp 359 163.60 CHIX x8K9CFdzEr7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:41:03 GBp 2,099 163.65 XLON x8K9CFdzEr9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:41:03 GBp 578 163.65 BATE x8K9CFdzErB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:41:03 GBp 515 163.65 CHIX x8K9CFdzErD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:40:53 GBp 2,178 163.65 XLON x8K9CFdzEq7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:40:53 GBp 766 163.65 CHIX x8K9CFdzEq9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:40:49 GBp 704 163.65 BATE x8K9CFdzEts
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:40:43 GBp 627 163.65 BATE x8K9CFdzEtU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:40:43 GBp 706 163.65 BATE x8K9CFdzEtS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:40:37 GBp 490 163.55 XLON x8K9CFdzEna
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:40:17 GBp 300 163.55 BATE x8K9CFdzEmg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 446 163.50 CHIX x8K9CFdzEwM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 221 163.50 BATE x8K9CFdzEwO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 300 163.50 BATE x8K9CFdzEwQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 450 163.50 BATE x8K9CFdzEwS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 209 163.50 BATE x8K9CFdzEwU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 305 163.50 XLON x8K9CFdzE5W
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 87 163.50 XLON x8K9CFdzE5Y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 1,005 163.50 XLON x8K9CFdzE5a
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:24 GBp 1,000 163.50 XLON x8K9CFdzE5c
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 487 163.40 BATE x8K9CFdzE61
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 262 163.40 BATE x8K9CFdzE67
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 442 163.40 BATE x8K9CFdzE69
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 221 163.40 CHIX x8K9CFdzE6I
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 160 163.40 CHIX x8K9CFdzE6K
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 344 163.40 XLON x8K9CFdzE6R
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 297 163.40 XLON x8K9CFdzE6T
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 122 163.40 XLON x8K9CFdzE6V
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 122 163.40 XLON x8K9CFdzE1X
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:39:03 GBp 1,976 163.40 XLON x8K9CFdzE1Z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:38:41 GBp 1,217 163.40 CHIX x8K9CFdzEDG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:38:31 GBp 1,429 163.35 XLON x8K9CFdzECQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:38:31 GBp 226 163.35 XLON x8K9CFdzECS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:32 GBp 708 163.40 BATE x8K9CFdzEQV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:19 GBp 466 163.40 CHIX x8K9CFdzFd6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:17 GBp 785 163.40 BATE x8K9CFdzFdQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:14 GBp 368 163.40 BATE x8K9CFdzFcv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:14 GBp 495 163.40 CHIX x8K9CFdzFcx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:14 GBp 731 163.40 XLON x8K9CFdzFcz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:14 GBp 223 163.40 XLON x8K9CFdzFc2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:05 GBp 712 163.40 XLON x8K9CFdzFW8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:03 GBp 368 163.40 XLON x8K9CFdzFWU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:36:03 GBp 365 163.40 BATE x8K9CFdzFZW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:58 GBp 378 163.40 XLON x8K9CFdzFYp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:58 GBp 500 163.40 CHIX x8K9CFdzFYl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:58 GBp 111 163.40 BATE x8K9CFdzFYn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:53 GBp 1,000 163.40 XLON x8K9CFdzFjY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:53 GBp 181 163.40 XLON x8K9CFdzFja
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:53 GBp 500 163.40 BATE x8K9CFdzFjc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:48 GBp 300 163.40 XLON x8K9CFdzFiZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:31 GBp 558 163.40 BATE x8K9CFdzFfA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:31 GBp 142 163.40 BATE x8K9CFdzFfC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:31 GBp 863 163.40 CHIX x8K9CFdzFfE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:31 GBp 2,419 163.40 XLON x8K9CFdzFfG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:25 GBp 10 163.40 BATE x8K9CFdzFgb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:35:25 GBp 600 163.40 BATE x8K9CFdzFgd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:59 GBp 658 163.40 XLON x8K9CFdzFsv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:59 GBp 341 163.40 XLON x8K9CFdzFsx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:59 GBp 535 163.40 XLON x8K9CFdzFsz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:59 GBp 524 163.40 XLON x8K9CFdzFs$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:59 GBp 500 163.40 XLON x8K9CFdzFs1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:59 GBp 253 163.40 XLON x8K9CFdzFs3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:47 GBp 751 163.40 CHIX x8K9CFdzFm@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:33 GBp 175 163.40 XLON x8K9CFdzFyi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:33 GBp 122 163.40 XLON x8K9CFdzFyk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:34:33 GBp 500 163.40 XLON x8K9CFdzFym
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:33:04 GBp 64 163.20 XLON x8K9CFdzFEM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:33:00 GBp 300 163.20 XLON x8K9CFdzFBE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:58 GBp 242 163.25 BATE x8K9CFdzFAo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:58 GBp 747 163.25 XLON x8K9CFdzFAq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:58 GBp 300 163.25 BATE x8K9CFdzFAs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:41 GBp 406 163.30 XLON x8K9CFdzFMm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:41 GBp 320 163.30 CHIX x8K9CFdzFMo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:41 GBp 545 163.35 BATE x8K9CFdzFMx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:41 GBp 460 163.35 CHIX x8K9CFdzFMz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:36 GBp 582 163.35 XLON x8K9CFdzFMR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:03 GBp 356 163.40 BATE x8K9CFdzFUb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:03 GBp 53 163.40 BATE x8K9CFdzFUd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:03 GBp 665 163.40 XLON x8K9CFdzFUf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:32:02 GBp 560 163.45 XLON x8K9CFdzFU4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:45 GBp 381 163.45 XLON x8K9CFdzFQX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:45 GBp 316 163.45 CHIX x8K9CFdzCby
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:45 GBp 1,062 163.45 XLON x8K9CFdzCb@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:45 GBp 306 163.45 CHIX x8K9CFdzCb0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:45 GBp 797 163.45 BATE x8K9CFdzCbw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:43 GBp 2,421 163.50 XLON x8K9CFdzCa3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:43 GBp 157 163.50 BATE x8K9CFdzCa5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:43 GBp 520 163.50 BATE x8K9CFdzCa7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:43 GBp 300 163.50 BATE x8K9CFdzCa9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:43 GBp 542 163.50 CHIX x8K9CFdzCaB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:41 GBp 1,125 163.55 XLON x8K9CFdzCch
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:41 GBp 169 163.55 XLON x8K9CFdzCcj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:41 GBp 500 163.55 XLON x8K9CFdzCcq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:31 GBp 300 163.55 XLON x8K9CFdzCZz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:31 GBp 598 163.55 XLON x8K9CFdzCZ2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:27 GBp 1,000 163.55 BATE x8K9CFdzCjJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:26 GBp 300 163.45 BATE x8K9CFdzCim
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:26 GBp 203 163.45 BATE x8K9CFdzCio
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:26 GBp 595 163.45 CHIX x8K9CFdzCiv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:31:26 GBp 565 163.45 CHIX x8K9CFdzCix
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:45 GBp 522 163.30 BATE x8K9CFdzCtQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 735 163.20 CHIX x8K9CFdzCvD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 3,265 163.20 XLON x8K9CFdzCvP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 715 163.20 BATE x8K9CFdzCvS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 260 163.15 BATE x8K9CFdzCuZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 234 163.15 BATE x8K9CFdzCub
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 196 163.15 XLON x8K9CFdzCud
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 300 163.15 XLON x8K9CFdzCuf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 234 163.15 XLON x8K9CFdzCuh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 339 163.15 CHIX x8K9CFdzCuj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 1,666 163.20 XLON x8K9CFdzCuk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 486 163.20 CHIX x8K9CFdzCum
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:30:19 GBp 709 163.20 BATE x8K9CFdzCuo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:29:05 GBp 71 163.20 XLON x8K9CFdzC8Z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:29:04 GBp 242 163.20 XLON x8K9CFdzC8f
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:28:13 GBp 206 163.15 CHIX x8K9CFdzCHR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:28:03 GBp 879 163.20 CHIX x8K9CFdzCJl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:28:03 GBp 781 163.20 BATE x8K9CFdzCJn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:28:03 GBp 2,270 163.20 XLON x8K9CFdzCJp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:58 GBp 1,403 163.20 BATE x8K9CFdzCIJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:58 GBp 411 163.20 BATE x8K9CFdzCIL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:58 GBp 162 163.20 BATE x8K9CFdzCIN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:57 GBp 310 163.15 CHIX x8K9CFdzCTz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:57 GBp 2,236 163.15 XLON x8K9CFdzCTG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:57 GBp 142 163.15 XLON x8K9CFdzCTP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:57 GBp 264 163.15 XLON x8K9CFdzCTR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:57 GBp 46 163.15 XLON x8K9CFdzCTT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:04 GBp 143 163.10 XLON x8K9CFdzCUL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:27:04 GBp 238 163.10 XLON x8K9CFdzCUJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:26:37 GBp 32 163.10 BATE x8K9CFdzDbn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:26:37 GBp 120 163.10 XLON x8K9CFdzDbp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:26:37 GBp 718 163.10 BATE x8K9CFdzDbr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:26:37 GBp 746 163.10 CHIX x8K9CFdzDbt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:26:36 GBp 121 163.10 XLON x8K9CFdzDbv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:26:36 GBp 2,005 163.10 XLON x8K9CFdzDbx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:26:36 GBp 776 163.10 XLON x8K9CFdzDbE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:24 GBp 165 162.95 BATE x8K9CFdzDjI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:23 GBp 1,322 163.00 XLON x8K9CFdzDjM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:23 GBp 598 163.00 CHIX x8K9CFdzDjO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:23 GBp 1,084 163.00 BATE x8K9CFdzDjQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:17 GBp 11 163.00 BATE x8K9CFdzDi9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:14 GBp 794 163.00 CHIX x8K9CFdzDiO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:14 GBp 2,519 163.00 XLON x8K9CFdzDiQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:06 GBp 439 162.95 CHIX x8K9CFdzDfc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:05 GBp 651 162.95 BATE x8K9CFdzDfe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:05 GBp 178 162.95 BATE x8K9CFdzDfg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:04 GBp 1 162.95 XLON x8K9CFdzDfv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:04 GBp 164 162.95 XLON x8K9CFdzDfx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:04 GBp 300 162.95 XLON x8K9CFdzDfz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:04 GBp 716 162.95 BATE x8K9CFdzDft
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:04 GBp 402 162.95 XLON x8K9CFdzDf$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:04 GBp 300 162.95 XLON x8K9CFdzDf1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:25:04 GBp 491 162.95 CHIX x8K9CFdzDf3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:52 GBp 715 162.95 BATE x8K9CFdzDhh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:51 GBp 1,317 162.95 XLON x8K9CFdzDhl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:34 GBp 501 162.95 XLON x8K9CFdzDgG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:30 GBp 1,108 162.95 XLON x8K9CFdzDrq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:27 GBp 253 162.95 XLON x8K9CFdzDqc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:27 GBp 305 162.95 XLON x8K9CFdzDqe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:27 GBp 377 162.95 XLON x8K9CFdzDqg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:27 GBp 559 162.95 CHIX x8K9CFdzDqo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:24:27 GBp 420 162.95 XLON x8K9CFdzDqz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:23:40 GBp 713 162.95 BATE x8K9CFdzDo6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:23:40 GBp 1,677 162.95 XLON x8K9CFdzDo8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:23:40 GBp 491 162.95 CHIX x8K9CFdzDoA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:22:05 GBp 287 162.75 BATE x8K9CFdzD6i
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:22:05 GBp 246 162.75 BATE x8K9CFdzD6k
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:22:05 GBp 295 162.75 XLON x8K9CFdzD6m
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:22:05 GBp 130 162.75 XLON x8K9CFdzD6o
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:31 GBp 549 162.65 CHIX x8K9CFdzD2@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:31 GBp 1,559 162.65 XLON x8K9CFdzD20
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:31 GBp 766 162.65 BATE x8K9CFdzD2y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:31 GBp 272 162.65 XLON x8K9CFdzD22
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:30 GBp 553 162.65 CHIX x8K9CFdzD2B
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:09 GBp 702 162.65 XLON x8K9CFdzDDz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:09 GBp 107 162.65 BATE x8K9CFdzDD$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:07 GBp 44 162.65 XLON x8K9CFdzDD7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:07 GBp 270 162.70 XLON x8K9CFdzDDC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:07 GBp 562 162.70 XLON x8K9CFdzDDE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:07 GBp 398 162.70 XLON x8K9CFdzDDG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:07 GBp 135 162.70 XLON x8K9CFdzDDI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:07 GBp 122 162.70 XLON x8K9CFdzDDK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:21:07 GBp 278 162.70 XLON x8K9CFdzDDM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:55 GBp 564 162.70 CHIX x8K9CFdzDEb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:55 GBp 343 162.70 CHIX x8K9CFdzDEd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:48 GBp 208 162.65 BATE x8K9CFdzDEs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:47 GBp 704 162.75 BATE x8K9CFdzDEH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:47 GBp 259 162.70 BATE x8K9CFdzDEJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:47 GBp 271 162.70 BATE x8K9CFdzDEL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:41 GBp 377 162.70 XLON x8K9CFdzD9b
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:41 GBp 122 162.70 XLON x8K9CFdzD9d
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:41 GBp 254 162.70 XLON x8K9CFdzD9f
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:41 GBp 122 162.70 XLON x8K9CFdzD9h
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:20:41 GBp 129 162.70 XLON x8K9CFdzD9Z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 509 162.70 XLON x8K9CFdzDTE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 208 162.75 CHIX x8K9CFdzDTG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 154 162.75 BATE x8K9CFdzDTI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 6 162.75 XLON x8K9CFdzDTK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 99 162.75 CHIX x8K9CFdzDTQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 294 162.75 BATE x8K9CFdzDTS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 166 162.75 XLON x8K9CFdzDTU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 45 162.75 XLON x8K9CFdzDSa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 8 162.75 BATE x8K9CFdzDSW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:32 GBp 635 162.75 XLON x8K9CFdzDSY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 681 162.80 BATE x8K9CFdzDSi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 445 162.80 CHIX x8K9CFdzDSk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 1,925 162.80 XLON x8K9CFdzDSm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 335 162.85 XLON x8K9CFdzDSC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 347 162.80 XLON x8K9CFdzDS3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 871 162.80 XLON x8K9CFdzDS4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 748 162.85 BATE x8K9CFdzDS6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 223 162.85 BATE x8K9CFdzDS8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 851 162.85 CHIX x8K9CFdzDSA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:31 GBp 1,327 162.85 XLON x8K9CFdzDSE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:03 GBp 6 162.80 XLON x8K9CFdzDUs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:03 GBp 88 162.80 BATE x8K9CFdzDUw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:18:03 GBp 750 162.85 XLON x8K9CFdzDU1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:17:03 GBp 785 162.80 BATE x8K9CFdzAaQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:17:03 GBp 771 162.80 CHIX x8K9CFdzAaS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:16:07 GBp 133 162.70 XLON x8K9CFdzAjq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:16:06 GBp 107 162.70 XLON x8K9CFdzAjs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:16:06 GBp 1,344 162.70 XLON x8K9CFdzAj2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:53 GBp 300 162.70 BATE x8K9CFdzAiC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:53 GBp 553 162.70 CHIX x8K9CFdzAiE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:53 GBp 300 162.70 XLON x8K9CFdzAi4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:53 GBp 34 162.70 BATE x8K9CFdzAi6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:53 GBp 300 162.70 XLON x8K9CFdzAi8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:53 GBp 300 162.70 BATE x8K9CFdzAiA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:04 GBp 471 162.70 CHIX x8K9CFdzAhB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:04 GBp 789 162.70 BATE x8K9CFdzAhD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:04 GBp 1,140 162.70 XLON x8K9CFdzAhF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:15:03 GBp 113 162.70 XLON x8K9CFdzAhH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:14:58 GBp 51 162.65 BATE x8K9CFdzAri
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:14:27 GBp 300 162.65 BATE x8K9CFdzAtQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:14:11 GBp 818 162.70 XLON x8K9CFdzAnw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:14:10 GBp 550 162.75 XLON x8K9CFdzAn5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:59 GBp 611 162.80 XLON x8K9CFdzAm@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:59 GBp 300 162.80 XLON x8K9CFdzAm0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:53 GBp 569 162.85 XLON x8K9CFdzAmO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:53 GBp 666 162.85 XLON x8K9CFdzApX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:53 GBp 423 162.85 BATE x8K9CFdzApZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:52 GBp 256 162.90 CHIX x8K9CFdzApn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:52 GBp 121 162.90 BATE x8K9CFdzApl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:52 GBp 84 162.90 CHIX x8K9CFdzApp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:52 GBp 385 162.90 XLON x8K9CFdzApr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:52 GBp 210 162.90 BATE x8K9CFdzApt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:52 GBp 236 162.90 BATE x8K9CFdzApv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:52 GBp 721 162.90 XLON x8K9CFdzApx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:52 GBp 136 162.90 BATE x8K9CFdzApz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:51 GBp 381 162.95 XLON x8K9CFdzAp$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:51 GBp 394 162.95 CHIX x8K9CFdzAp1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:51 GBp 791 162.90 BATE x8K9CFdzApJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:51 GBp 855 162.95 CHIX x8K9CFdzApL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:51 GBp 701 162.95 BATE x8K9CFdzApP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:13:51 GBp 1,642 162.95 XLON x8K9CFdzApN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:50 GBp 123 162.95 CHIX x8K9CFdzAwo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:49 GBp 1,000 162.95 XLON x8K9CFdzAw$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:43 GBp 272 162.95 XLON x8K9CFdzAw5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:20 GBp 76 162.95 CHIX x8K9CFdzA4b
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:20 GBp 1,596 162.90 XLON x8K9CFdzA4d
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:20 GBp 92 162.95 CHIX x8K9CFdzA4f
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 108 162.95 CHIX x8K9CFdzA4q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 169 162.95 CHIX x8K9CFdzA4s
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 217 162.95 CHIX x8K9CFdzA4u
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 580 162.95 BATE x8K9CFdzA4w
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 194 162.95 BATE x8K9CFdzA4y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 2,375 162.95 XLON x8K9CFdzA7X
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 1,024 162.95 BATE x8K9CFdzA7Z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 583 162.95 CHIX x8K9CFdzA7b
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:11:19 GBp 300 162.95 XLON x8K9CFdzA7d
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:59 GBp 89 163.00 XLON x8K9CFdzA1J
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:59 GBp 400 163.00 XLON x8K9CFdzA1L
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:59 GBp 300 163.00 XLON x8K9CFdzA1N
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:59 GBp 118 162.90 XLON x8K9CFdzA1Q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:51 GBp 812 162.90 XLON x8K9CFdzA0J
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:51 GBp 807 162.90 XLON x8K9CFdzA0P
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:22 GBp 111 162.75 XLON x8K9CFdzADF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:22 GBp 298 162.70 XLON x8K9CFdzADK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:22 GBp 557 162.60 BATE x8K9CFdzADU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:10:22 GBp 534 162.60 CHIX x8K9CFdzACW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:44 GBp 138 162.50 BATE x8K9CFdzAE5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:44 GBp 238 162.50 XLON x8K9CFdzAE7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:44 GBp 297 162.55 XLON x8K9CFdzAE8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:44 GBp 35 162.55 XLON x8K9CFdzAEA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:44 GBp 87 162.55 XLON x8K9CFdzAEC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:43 GBp 661 162.55 XLON x8K9CFdzAEQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:43 GBp 122 162.55 XLON x8K9CFdzAEU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:43 GBp 122 162.55 XLON x8K9CFdzA9W
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:37 GBp 750 162.50 BATE x8K9CFdzA9A
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:37 GBp 412 162.50 CHIX x8K9CFdzA9C
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 456 162.50 XLON x8K9CFdzAB2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 313 162.50 XLON x8K9CFdzAB4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 302 162.50 XLON x8K9CFdzABE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 84 162.50 XLON x8K9CFdzABK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 292 162.50 XLON x8K9CFdzABM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 561 162.50 CHIX x8K9CFdzABO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 381 162.50 BATE x8K9CFdzABQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 708 162.50 BATE x8K9CFdzAAh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:09:06 GBp 1,636 162.50 XLON x8K9CFdzAAj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:08:48 GBp 141 162.50 XLON x8K9CFdzALo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:48 GBp 29 162.50 BATE x8K9CFdzAH0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:48 GBp 637 162.50 XLON x8K9CFdzAH2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:46 GBp 401 162.50 BATE x8K9CFdzAH4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:46 GBp 1 162.50 XLON x8K9CFdzAH6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:46 GBp 208 162.50 BATE x8K9CFdzAH8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:42 GBp 144 162.45 XLON x8K9CFdzAGg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:36 GBp 107 162.45 BATE x8K9CFdzAGE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:36 GBp 455 162.50 XLON x8K9CFdzAGJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:36 GBp 664 162.45 BATE x8K9CFdzAGM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:36 GBp 839 162.45 XLON x8K9CFdzAGO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:36 GBp 515 162.45 CHIX x8K9CFdzAGQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 148 162.50 XLON x8K9CFdzAJT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 584 162.50 BATE x8K9CFdzAIr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 592 162.50 XLON x8K9CFdzAI6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 300 162.50 BATE x8K9CFdzAIC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 489 162.50 XLON x8K9CFdzAII
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 610 162.50 BATE x8K9CFdzAIR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 600 162.50 XLON x8K9CFdzAIU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 558 162.50 CHIX x8K9CFdzATa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:32 GBp 177 162.50 CHIX x8K9CFdzATc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:29 GBp 253 162.45 CHIX x8K9CFdzATR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:29 GBp 231 162.45 CHIX x8K9CFdzATT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:07:29 GBp 237 162.45 CHIX x8K9CFdzATV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:05:14 GBp 131 162.20 BATE x8K9CFdzBcI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:05:14 GBp 407 162.20 CHIX x8K9CFdzBcK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:05:14 GBp 460 162.20 BATE x8K9CFdzBcM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:05:14 GBp 173 162.20 BATE x8K9CFdzBcO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:05:14 GBp 583 162.25 CHIX x8K9CFdzBcQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:05:14 GBp 1,673 162.25 XLON x8K9CFdzBcS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:05:12 GBp 200 162.25 XLON x8K9CFdzBXy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:56 GBp 575 162.35 XLON x8K9CFdzBlU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:56 GBp 328 162.35 XLON x8K9CFdzBkW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:56 GBp 1,286 162.40 XLON x8K9CFdzBkY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:56 GBp 146 162.40 BATE x8K9CFdzBka
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:56 GBp 100 162.40 BATE x8K9CFdzBkc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:56 GBp 207 162.40 BATE x8K9CFdzBke
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:56 GBp 326 162.40 CHIX x8K9CFdzBkg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:28 GBp 618 162.45 XLON x8K9CFdzBrH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:28 GBp 591 162.45 BATE x8K9CFdzBrN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:28 GBp 297 162.45 CHIX x8K9CFdzBrP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:03:28 GBp 2,502 162.45 XLON x8K9CFdzBrR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:58 GBp 530 162.55 XLON x8K9CFdzBnt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:56 GBp 579 162.60 XLON x8K9CFdzBnA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:56 GBp 300 162.60 XLON x8K9CFdzBnC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:56 GBp 410 162.60 BATE x8K9CFdzBnE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 381 162.65 XLON x8K9CFdzBmX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 81 162.65 CHIX x8K9CFdzBma
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 300 162.65 CHIX x8K9CFdzBmc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 381 162.65 BATE x8K9CFdzBml
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 21 162.65 XLON x8K9CFdzBm$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 33 162.65 XLON x8K9CFdzBmx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 1,563 162.65 XLON x8K9CFdzBmz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 336 162.65 CHIX x8K9CFdzBmr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 290 162.65 CHIX x8K9CFdzBmt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:54 GBp 688 162.65 BATE x8K9CFdzBmv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:36 GBp 877 162.65 CHIX x8K9CFdzBp7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:35 GBp 1,346 162.65 BATE x8K9CFdzBpL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:02:35 GBp 135 162.65 BATE x8K9CFdzBpN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:01:42 GBp 159 162.40 CHIX x8K9CFdzBvA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:01:42 GBp 84 162.40 BATE x8K9CFdzBvC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:01:35 GBp 34 162.35 CHIX x8K9CFdzBxX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:31 GBp 119 162.15 XLON x8K9CFdzB6c
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:31 GBp 307 162.15 XLON x8K9CFdzB6j
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:06 GBp 46 162.00 CHIX x8K9CFdzB0H
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:04 GBp 416 162.00 CHIX x8K9CFdzB3Y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 1 162.00 CHIX x8K9CFdzB3a
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 26 162.00 CHIX x8K9CFdzB3c
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 621 162.05 CHIX x8K9CFdzB3e
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 430 162.05 XLON x8K9CFdzB3g
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 180 162.10 XLON x8K9CFdzB3q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 300 162.10 XLON x8K9CFdzB3s
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 332 162.10 CHIX x8K9CFdzB3u
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 135 162.10 XLON x8K9CFdzB3w
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 625 162.10 BATE x8K9CFdzB3y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:03 GBp 176 162.10 BATE x8K9CFdzB3@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:02 GBp 476 162.15 CHIX x8K9CFdzB3F
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:02 GBp 155 162.15 XLON x8K9CFdzB3D
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:02 GBp 1,082 162.15 XLON x8K9CFdzB3B
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:02 GBp 445 162.15 BATE x8K9CFdzB3H
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:01 GBp 136 162.15 BATE x8K9CFdzB3M
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 103 162.15 BATE x8K9CFdzB3Q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 156 162.15 BATE x8K9CFdzB27
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 276 162.15 BATE x8K9CFdzB28
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 184 162.15 XLON x8K9CFdzB2A
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 27 162.15 BATE x8K9CFdzB2C
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 482 162.15 BATE x8K9CFdzBDh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 476 162.20 CHIX x8K9CFdzBDj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 689 162.20 BATE x8K9CFdzBDl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 448 162.20 XLON x8K9CFdzBDn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 15:00:00 GBp 2,269 162.20 XLON x8K9CFdzBDp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:50 GBp 575 162.15 CHIX x8K9CFdzBA0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:15 GBp 595 162.10 BATE x8K9CFdzBNh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:15 GBp 175 162.10 BATE x8K9CFdzBNj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:09 GBp 198 162.00 XLON x8K9CFdzBNA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:09 GBp 750 162.05 XLON x8K9CFdzBNS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:09 GBp 122 162.05 XLON x8K9CFdzBMu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:09 GBp 776 162.05 XLON x8K9CFdzBMs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:09 GBp 1,331 162.10 XLON x8K9CFdzBMk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:09 GBp 260 162.10 XLON x8K9CFdzBMm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:09 GBp 197 162.10 XLON x8K9CFdzBMo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:58:09 GBp 253 162.05 XLON x8K9CFdzBMq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:03 GBp 348 161.95 XLON x8K9CFdz8aW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:03 GBp 453 161.95 XLON x8K9CFdz8bU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 43 162.00 XLON x8K9CFdz8aj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 102 162.00 XLON x8K9CFdz8al
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 300 162.00 XLON x8K9CFdz8an
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 66 162.00 BATE x8K9CFdz8ap
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 366 162.00 XLON x8K9CFdz8ar
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 122 162.00 XLON x8K9CFdz8at
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 460 162.05 CHIX x8K9CFdz8a2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 721 162.05 XLON x8K9CFdz8a4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 609 162.05 XLON x8K9CFdz8a6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:55:02 GBp 483 162.05 BATE x8K9CFdz8a8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:57 GBp 494 162.05 BATE x8K9CFdz8aV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:17 GBp 1,936 162.10 XLON x8K9CFdz8XW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 300 162.05 CHIX x8K9CFdz8Xk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 316 162.05 BATE x8K9CFdz8Xm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 330 162.05 BATE x8K9CFdz8Xo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 140 162.05 CHIX x8K9CFdz8Xq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 199 162.05 XLON x8K9CFdz8Xs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 493 162.05 XLON x8K9CFdz8Xu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 628 162.10 CHIX x8K9CFdz8Xw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 923 162.10 BATE x8K9CFdz8Xy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 201 162.10 XLON x8K9CFdz8X@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:54:16 GBp 1,378 162.10 XLON x8K9CFdz8X0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:52:35 GBp 106 162.10 XLON x8K9CFdz8f0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:52:35 GBp 162 162.10 BATE x8K9CFdz8f2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:52:35 GBp 119 162.10 BATE x8K9CFdz8f4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:52:35 GBp 104 162.10 BATE x8K9CFdz8f6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:52:35 GBp 581 162.15 CHIX x8K9CFdz8fA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:52:35 GBp 233 162.10 BATE x8K9CFdz8fH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:52:02 GBp 639 162.10 XLON x8K9CFdz8ri
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:46 GBp 29 162.10 XLON x8K9CFdz8rS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:46 GBp 838 162.15 XLON x8K9CFdz8rU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:46 GBp 368 162.15 BATE x8K9CFdz8qW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:42 GBp 460 162.20 BATE x8K9CFdz8qo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:42 GBp 1,162 162.20 XLON x8K9CFdz8qq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:42 GBp 532 162.20 CHIX x8K9CFdz8qs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:42 GBp 658 162.25 BATE x8K9CFdz8qu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:42 GBp 861 162.25 CHIX x8K9CFdz8qw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:42 GBp 2,511 162.25 XLON x8K9CFdz8qy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:51:27 GBp 349 162.30 CHIX x8K9CFdz8tu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:50 GBp 203 162.20 XLON x8K9CFdz8p8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:50 GBp 103 162.20 XLON x8K9CFdz8pA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 154 162.20 XLON x8K9CFdz8pC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 100 162.20 XLON x8K9CFdz8pE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 194 162.20 XLON x8K9CFdz8pG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 123 162.20 XLON x8K9CFdz8pI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 147 162.20 XLON x8K9CFdz8pK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 308 162.25 CHIX x8K9CFdz8oa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 300 162.25 CHIX x8K9CFdz8oc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 178 162.15 XLON x8K9CFdz8on
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 1 162.15 XLON x8K9CFdz8op
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 480 162.15 XLON x8K9CFdz8or
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 30 162.15 XLON x8K9CFdz8ot
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 326 162.15 CHIX x8K9CFdz8ov
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 765 162.15 BATE x8K9CFdz8ox
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 1,092 162.20 BATE x8K9CFdz8oz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 469 162.20 CHIX x8K9CFdz8o$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:49 GBp 1,572 162.20 XLON x8K9CFdz8o1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:35 GBp 300 162.20 XLON x8K9CFdz8yf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:07 GBp 670 162.20 BATE x8K9CFdz8ur
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:07 GBp 576 162.20 XLON x8K9CFdz8ut
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:07 GBp 43 162.20 XLON x8K9CFdz8uv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:50:07 GBp 954 162.20 XLON x8K9CFdz8ux
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:45 GBp 300 162.20 XLON x8K9CFdz8wC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:44 GBp 11 162.15 BATE x8K9CFdz8wM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:44 GBp 315 162.20 CHIX x8K9CFdz8wU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:08 GBp 165 162.10 CHIX x8K9CFdz87x
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:08 GBp 300 162.10 CHIX x8K9CFdz87z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:08 GBp 42 162.10 BATE x8K9CFdz87$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:08 GBp 750 162.10 XLON x8K9CFdz871
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:07 GBp 300 162.10 BATE x8K9CFdz873
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:07 GBp 300 162.10 BATE x8K9CFdz875
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:49:06 GBp 108 162.10 BATE x8K9CFdz87D
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:45 GBp 109 162.00 BATE x8K9CFdz82t
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:45 GBp 86 162.05 CHIX x8K9CFdz829
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:45 GBp 300 162.05 CHIX x8K9CFdz82B
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:45 GBp 464 162.00 CHIX x8K9CFdz82H
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:45 GBp 753 162.00 BATE x8K9CFdz82J
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:45 GBp 2,301 162.00 XLON x8K9CFdz82L
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:35 GBp 924 162.15 XLON x8K9CFdz8Ca
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:35 GBp 122 162.15 XLON x8K9CFdz8Cc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:35 GBp 500 162.15 XLON x8K9CFdz8Ce
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:35 GBp 919 162.15 XLON x8K9CFdz8CW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:35 GBp 1,000 162.15 XLON x8K9CFdz8CY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:47:09 GBp 359 161.95 CHIX x8K9CFdz89@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:56 GBp 144 161.80 BATE x8K9CFdz8A7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:56 GBp 111 161.80 BATE x8K9CFdz8Li
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:56 GBp 117 161.80 BATE x8K9CFdz8Lk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:56 GBp 151 161.80 BATE x8K9CFdz8Lm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:56 GBp 1,295 161.85 XLON x8K9CFdz8Lo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:56 GBp 283 161.85 XLON x8K9CFdz8Lq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:56 GBp 1,746 161.90 BATE x8K9CFdz8LM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:55 GBp 403 161.85 BATE x8K9CFdz8LT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:55 GBp 472 161.85 XLON x8K9CFdz8LV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:55 GBp 1,097 161.85 XLON x8K9CFdz8Kb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:55 GBp 268 161.85 BATE x8K9CFdz8KX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:46:55 GBp 462 161.85 CHIX x8K9CFdz8KZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:44:25 GBp 127 161.75 BATE x8K9CFdz9Z8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:44:25 GBp 234 161.75 CHIX x8K9CFdz9ZJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:44:25 GBp 99 161.75 CHIX x8K9CFdz9ZL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:44:25 GBp 206 161.75 XLON x8K9CFdz9ZN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:44:25 GBp 1,118 161.75 XLON x8K9CFdz9ZP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:44:25 GBp 112 161.75 CHIX x8K9CFdz9ZR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:40 GBp 136 161.75 CHIX x8K9CFdz9eA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:23 GBp 136 161.75 XLON x8K9CFdz9qf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:23 GBp 1,609 161.80 XLON x8K9CFdz9qj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:23 GBp 500 161.80 BATE x8K9CFdz9ql
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:23 GBp 436 161.80 XLON x8K9CFdz9qn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:05 GBp 581 161.80 BATE x8K9CFdz9ss
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:04 GBp 851 161.80 BATE x8K9CFdz9s3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:04 GBp 184 161.80 BATE x8K9CFdz9s5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:43:04 GBp 69 161.85 CHIX x8K9CFdz9sD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:59 GBp 294 161.85 CHIX x8K9CFdz9sR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:59 GBp 102 161.85 CHIX x8K9CFdz9sT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:59 GBp 12 161.90 CHIX x8K9CFdz9sV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:59 GBp 102 161.90 CHIX x8K9CFdz9nX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:59 GBp 99 161.90 CHIX x8K9CFdz9nZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:59 GBp 253 161.90 CHIX x8K9CFdz9nb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:59 GBp 200 161.90 CHIX x8K9CFdz9nd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:20 GBp 139 161.75 BATE x8K9CFdz9pG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:20 GBp 180 161.75 BATE x8K9CFdz9pI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:20 GBp 152 161.75 BATE x8K9CFdz9pK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:20 GBp 64 161.75 CHIX x8K9CFdz9pM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:19 GBp 861 161.75 CHIX x8K9CFdz9od
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:19 GBp 572 161.75 BATE x8K9CFdz9of
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:19 GBp 2,019 161.75 XLON x8K9CFdz9oh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:42:19 GBp 93 161.75 BATE x8K9CFdz9oj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:41:19 GBp 241 161.70 XLON x8K9CFdz9@z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:41:18 GBp 55 161.70 XLON x8K9CFdz9@I
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:41:18 GBp 1,624 161.75 XLON x8K9CFdz9@K
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:40:59 GBp 106 161.75 BATE x8K9CFdz9wY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:39 GBp 26 161.75 XLON x8K9CFdz930
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:39 GBp 796 161.75 XLON x8K9CFdz932
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:33 GBp 237 161.80 XLON x8K9CFdz92n
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:33 GBp 300 161.80 XLON x8K9CFdz92p
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:33 GBp 373 161.80 XLON x8K9CFdz92r
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:33 GBp 324 161.80 CHIX x8K9CFdz92t
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:25 GBp 864 161.85 XLON x8K9CFdz9Cq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:25 GBp 302 161.85 BATE x8K9CFdz9Cs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:25 GBp 100 161.85 BATE x8K9CFdz9Cu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:20 GBp 126 161.85 BATE x8K9CFdz9ET
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:20 GBp 29 161.85 BATE x8K9CFdz9EV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:20 GBp 146 161.85 BATE x8K9CFdz99X
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:19 GBp 672 161.85 XLON x8K9CFdz99g
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:19 GBp 236 161.85 BATE x8K9CFdz99i
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:19 GBp 300 161.85 BATE x8K9CFdz99k
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:19 GBp 1,405 161.85 XLON x8K9CFdz99m
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:19 GBp 274 161.85 BATE x8K9CFdz99o
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:19 GBp 174 161.85 CHIX x8K9CFdz99q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:39:19 GBp 297 161.85 CHIX x8K9CFdz99s
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:12 GBp 687 161.80 XLON x8K9CFdz9Mu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 31 161.90 XLON x8K9CFdz9M$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 300 161.90 XLON x8K9CFdz9M1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 191 161.90 XLON x8K9CFdz9M3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 600 161.90 XLON x8K9CFdz9M5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 165 161.85 CHIX x8K9CFdz9MB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 357 161.85 BATE x8K9CFdz9MD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 614 161.85 BATE x8K9CFdz9MF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 227 161.85 CHIX x8K9CFdz9MH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 2,603 161.85 XLON x8K9CFdz9MJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:38:10 GBp 561 161.90 CHIX x8K9CFdz9ML
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:37:04 GBp 630 161.65 CHIX x8K9CFdz9S5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:37:04 GBp 524 161.65 BATE x8K9CFdz9S1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:37:04 GBp 47 161.65 BATE x8K9CFdz9S3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:58 GBp 750 161.65 BATE x8K9CFdz9VX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:20 GBp 597 161.65 XLON x8K9CFdz9UI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:02 GBp 245 161.70 BATE x8K9CFdz9Ok
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:02 GBp 377 161.70 XLON x8K9CFdz9Og
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:02 GBp 42 161.70 XLON x8K9CFdz9Oe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:02 GBp 588 161.70 XLON x8K9CFdz9Oi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:02 GBp 444 161.70 CHIX x8K9CFdz9Om
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:02 GBp 161 161.70 BATE x8K9CFdz9Oo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:01 GBp 580 161.75 BATE x8K9CFdz9Ou
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:01 GBp 638 161.75 CHIX x8K9CFdz9Ow
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:01 GBp 1,360 161.75 XLON x8K9CFdz9Oy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:36:01 GBp 75 161.75 XLON x8K9CFdz9O@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:35:13 GBp 669 161.60 CHIX x8K9CFd@scc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:35:13 GBp 1,970 161.60 XLON x8K9CFd@sce
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:59 GBp 44 161.55 CHIX x8K9CFd@sWe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:59 GBp 121 161.55 BATE x8K9CFd@sWg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:59 GBp 318 161.55 BATE x8K9CFd@sWi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:59 GBp 367 161.60 BATE x8K9CFd@sWk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:59 GBp 260 161.60 BATE x8K9CFd@sWm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:20 GBp 151 161.35 XLON x8K9CFd@siV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:20 GBp 186 161.40 BATE x8K9CFd@sla
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:20 GBp 300 161.40 XLON x8K9CFd@slc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:20 GBp 300 161.40 BATE x8K9CFd@sle
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:20 GBp 300 161.40 CHIX x8K9CFd@slg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:20 GBp 781 161.40 XLON x8K9CFd@slW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:20 GBp 222 161.40 CHIX x8K9CFd@slY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 149 161.40 BATE x8K9CFd@slS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 113 161.40 BATE x8K9CFd@slU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 558 161.45 CHIX x8K9CFd@skc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 695 161.45 BATE x8K9CFd@ske
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 1,214 161.45 XLON x8K9CFd@skg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 186 161.45 CHIX x8K9CFd@ski
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 403 161.45 XLON x8K9CFd@skk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 238 161.45 BATE x8K9CFd@skm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 22 161.45 BATE x8K9CFd@sko
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 270 161.45 BATE x8K9CFd@skz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:34:06 GBp 2,614 161.45 XLON x8K9CFd@sk$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:33:01 GBp 157 161.40 XLON x8K9CFd@sqr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:33:01 GBp 145 161.40 XLON x8K9CFd@sqt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:42 GBp 581 161.30 BATE x8K9CFd@snq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:42 GBp 701 161.30 XLON x8K9CFd@sns
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:42 GBp 52 161.30 BATE x8K9CFd@snu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:29 GBp 575 161.35 XLON x8K9CFd@sm$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:29 GBp 698 161.35 BATE x8K9CFd@smx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:29 GBp 415 161.35 CHIX x8K9CFd@smz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:29 GBp 127 161.35 XLON x8K9CFd@sm1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:09 GBp 49 161.30 BATE x8K9CFd@so2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 2,111 161.30 XLON x8K9CFd@s$2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 656 161.30 BATE x8K9CFd@s$4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 345 161.30 CHIX x8K9CFd@s$6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 193 161.30 XLON x8K9CFd@s$8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 186 161.35 XLON x8K9CFd@s$M
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 874 161.35 XLON x8K9CFd@s$O
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 789 161.35 XLON x8K9CFd@s$Q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 432 161.35 BATE x8K9CFd@s$S
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 300 161.35 BATE x8K9CFd@s$U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 276 161.35 BATE x8K9CFd@s@a
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 250 161.35 CHIX x8K9CFd@s@c
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 127 161.35 BATE x8K9CFd@s@e
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 455 161.35 XLON x8K9CFd@s@W
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:32:02 GBp 247 161.35 CHIX x8K9CFd@s@Y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:31:49 GBp 249 161.45 BATE x8K9CFd@suE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:31:49 GBp 300 161.45 BATE x8K9CFd@suG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:31:32 GBp 555 161.30 CHIX x8K9CFd@swr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 257 161.15 XLON x8K9CFd@s12
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 417 161.15 XLON x8K9CFd@s14
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 111 161.15 XLON x8K9CFd@s16
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 145 161.15 XLON x8K9CFd@s18
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 259 161.15 XLON x8K9CFd@s1A
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 381 161.15 BATE x8K9CFd@s1L
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 381 161.15 CHIX x8K9CFd@s1N
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 97 161.25 BATE x8K9CFd@s1U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 500 161.25 BATE x8K9CFd@s0W
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 514 161.10 CHIX x8K9CFd@s0g
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 468 161.10 BATE x8K9CFd@s0i
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 1,154 161.10 XLON x8K9CFd@s0k
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 2,631 161.15 XLON x8K9CFd@s0m
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 24 161.15 CHIX x8K9CFd@s0o
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 733 161.15 CHIX x8K9CFd@s0q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 167 161.15 BATE x8K9CFd@s0s
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:30:47 GBp 500 161.15 BATE x8K9CFd@s0u
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:56 GBp 136 160.95 BATE x8K9CFd@sLW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:55 GBp 1 160.95 XLON x8K9CFd@sLY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:55 GBp 169 160.95 BATE x8K9CFd@sLa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:55 GBp 1,856 160.95 XLON x8K9CFd@sLt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:55 GBp 663 160.95 BATE x8K9CFd@sLp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:55 GBp 302 160.95 CHIX x8K9CFd@sLr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:28 GBp 150 160.95 XLON x8K9CFd@sKL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 130 160.95 XLON x8K9CFd@sMy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 143 160.95 XLON x8K9CFd@sM@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 202 161.00 CHIX x8K9CFd@sM3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 620 161.00 BATE x8K9CFd@sM5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 154 161.00 CHIX x8K9CFd@sM7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 825 161.00 XLON x8K9CFd@sM9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 141 161.00 XLON x8K9CFd@sMB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 595 161.10 BATE x8K9CFd@sMD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 45 161.00 BATE x8K9CFd@sME
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 80 161.00 XLON x8K9CFd@sMG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 157 161.00 XLON x8K9CFd@sMI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:05 GBp 166 161.00 XLON x8K9CFd@sMM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:02 GBp 166 161.00 XLON x8K9CFd@sHf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:01 GBp 120 161.00 XLON x8K9CFd@sHh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:00 GBp 627 161.15 XLON x8K9CFd@sHi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:28:00 GBp 127 160.95 XLON x8K9CFd@sH3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:27:19 GBp 111 160.90 XLON x8K9CFd@sTZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:27:19 GBp 473 160.95 XLON x8K9CFd@sTe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:27:19 GBp 1,065 160.95 XLON x8K9CFd@sTg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:27:19 GBp 504 160.95 BATE x8K9CFd@sTi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:27:19 GBp 161 160.95 BATE x8K9CFd@sTk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:27:19 GBp 142 160.95 CHIX x8K9CFd@sTm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:27:19 GBp 85 160.95 CHIX x8K9CFd@sTo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:27:19 GBp 308 160.95 CHIX x8K9CFd@sTq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:56 GBp 106 160.95 XLON x8K9CFd@sVw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:56 GBp 141 160.95 XLON x8K9CFd@sVy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:56 GBp 91 160.95 BATE x8K9CFd@sV@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:56 GBp 167 160.95 XLON x8K9CFd@sV3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:55 GBp 167 160.95 XLON x8K9CFd@sV7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:34 GBp 202 160.95 XLON x8K9CFd@sUb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:08 GBp 164 160.95 XLON x8K9CFd@sOA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:08 GBp 245 160.95 XLON x8K9CFd@sOC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:07 GBp 887 160.95 XLON x8K9CFd@sOP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:07 GBp 600 160.95 XLON x8K9CFd@sOR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:07 GBp 140 160.95 XLON x8K9CFd@sOT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:07 GBp 300 160.95 BATE x8K9CFd@sOV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:07 GBp 537 161.00 CHIX x8K9CFd@sRb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:07 GBp 160 160.95 BATE x8K9CFd@sRX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:26:07 GBp 660 161.00 BATE x8K9CFd@sRZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:25:19 GBp 109 160.95 XLON x8K9CFd@sQG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:24:52 GBp 604 161.10 XLON x8K9CFd@td7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:24:52 GBp 603 161.10 XLON x8K9CFd@tdD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:24:52 GBp 18 160.95 XLON x8K9CFd@tdP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:24:52 GBp 300 160.95 XLON x8K9CFd@tdR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:24:52 GBp 1,121 161.00 BATE x8K9CFd@tdU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:24:52 GBp 331 161.00 CHIX x8K9CFd@tca
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:24:52 GBp 985 161.00 XLON x8K9CFd@tcW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:24:52 GBp 1,636 161.05 XLON x8K9CFd@tcY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:58 GBp 399 160.70 XLON x8K9CFd@tY@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:55 GBp 381 160.75 CHIX x8K9CFd@tY8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:55 GBp 300 160.75 CHIX x8K9CFd@tYC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:55 GBp 149 160.75 BATE x8K9CFd@tYE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:47 GBp 170 160.75 BATE x8K9CFd@tj2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:47 GBp 663 160.75 XLON x8K9CFd@tj4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:12 GBp 100 160.75 BATE x8K9CFd@tlR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:08 GBp 340 160.85 CHIX x8K9CFd@tlV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:08 GBp 293 160.85 CHIX x8K9CFd@tkX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:08 GBp 300 160.85 CHIX x8K9CFd@tkZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:08 GBp 33 160.75 BATE x8K9CFd@tkc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:08 GBp 23 160.75 CHIX x8K9CFd@tke
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:08 GBp 148 160.75 CHIX x8K9CFd@tkg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:08 GBp 451 160.80 CHIX x8K9CFd@tki
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:23:06 GBp 451 160.85 CHIX x8K9CFd@tkw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:20:52 GBp 122 160.80 BATE x8K9CFd@tue
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:20:46 GBp 138 160.80 BATE x8K9CFd@tu3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:20:14 GBp 101 160.65 XLON x8K9CFd@t7t
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:20:14 GBp 134 160.65 XLON x8K9CFd@t7x
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:19 GBp 86 160.45 XLON x8K9CFd@tIe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:19 GBp 234 160.45 XLON x8K9CFd@tIg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:19 GBp 469 160.45 CHIX x8K9CFd@tIi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:17 GBp 106 160.45 XLON x8K9CFd@tIk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:03 GBp 331 160.70 BATE x8K9CFd@tIN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:03 GBp 191 160.70 BATE x8K9CFd@tIP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:03 GBp 612 160.70 XLON x8K9CFd@tIR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:03 GBp 747 160.75 BATE x8K9CFd@tIT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:03 GBp 877 160.75 XLON x8K9CFd@tIV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:18:02 GBp 108 160.75 XLON x8K9CFd@tTZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:17:37 GBp 102 160.75 XLON x8K9CFd@tS9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:17:37 GBp 190 160.75 BATE x8K9CFd@tSB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:17:37 GBp 106 160.75 BATE x8K9CFd@tSD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:17:36 GBp 161 160.75 XLON x8K9CFd@tSN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:17:36 GBp 112 160.75 XLON x8K9CFd@tSP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:17:36 GBp 643 160.80 CHIX x8K9CFd@tST
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:17:36 GBp 1,181 160.80 XLON x8K9CFd@tSV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:17:00 GBp 110 160.75 XLON x8K9CFd@tUJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:48 GBp 106 160.75 BATE x8K9CFd@tPo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:47 GBp 147 160.75 XLON x8K9CFd@tPu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:33 GBp 120 160.75 XLON x8K9CFd@tOU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:20 GBp 311 160.75 BATE x8K9CFd@tQZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:19 GBp 82 160.75 BATE x8K9CFd@tQa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:08 GBp 655 160.80 XLON x8K9CFd@qb8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:08 GBp 140 160.80 XLON x8K9CFd@qbA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:03 GBp 65 160.90 CHIX x8K9CFd@qa8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:03 GBp 67 161.00 CHIX x8K9CFd@qaR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:16:03 GBp 221 161.00 CHIX x8K9CFd@qaT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:41 GBp 250 161.05 XLON x8K9CFd@qcI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:41 GBp 122 161.05 XLON x8K9CFd@qcK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:41 GBp 125 161.05 XLON x8K9CFd@qcM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:03 GBp 385 161.05 XLON x8K9CFd@qZf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:03 GBp 551 161.10 XLON x8K9CFd@qZi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:03 GBp 529 161.00 XLON x8K9CFd@qZp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:03 GBp 94 161.00 CHIX x8K9CFd@qZr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:03 GBp 356 161.00 CHIX x8K9CFd@qZt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:03 GBp 408 161.00 BATE x8K9CFd@qZv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:03 GBp 300 161.00 BATE x8K9CFd@qZx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:03 GBp 112 161.00 XLON x8K9CFd@qZz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:02 GBp 80 161.05 CHIX x8K9CFd@qZH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:02 GBp 178 161.05 CHIX x8K9CFd@qZB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:02 GBp 321 161.05 CHIX x8K9CFd@qZD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:02 GBp 682 161.05 BATE x8K9CFd@qZF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:02 GBp 1,064 161.05 XLON x8K9CFd@qZJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:02 GBp 1,035 161.10 BATE x8K9CFd@qZL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:02 GBp 829 161.10 CHIX x8K9CFd@qZN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:15:02 GBp 2,426 161.10 XLON x8K9CFd@qZP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:12:53 GBp 131 161.05 BATE x8K9CFd@qgi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:12:52 GBp 654 161.10 XLON x8K9CFd@qgm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:12:52 GBp 392 161.10 XLON x8K9CFd@qgo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:12:52 GBp 524 161.10 XLON x8K9CFd@qgq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:12:52 GBp 981 161.10 BATE x8K9CFd@qgs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:12:52 GBp 740 161.10 XLON x8K9CFd@qgu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:12:52 GBp 616 161.10 CHIX x8K9CFd@qgw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:43 GBp 106 161.10 XLON x8K9CFd@q@s
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:40 GBp 117 161.10 XLON x8K9CFd@q@@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:40 GBp 106 161.10 XLON x8K9CFd@q@0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:40 GBp 402 161.15 CHIX x8K9CFd@q@5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:40 GBp 821 161.15 XLON x8K9CFd@q@6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:28 GBp 44 161.15 CHIX x8K9CFd@q@M
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:28 GBp 94 161.15 BATE x8K9CFd@q@O
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:28 GBp 145 161.15 BATE x8K9CFd@q@Q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:28 GBp 156 161.15 BATE x8K9CFd@q@S
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:28 GBp 104 161.15 BATE x8K9CFd@q@U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:27 GBp 104 161.10 XLON x8K9CFd@qvi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:27 GBp 111 161.10 XLON x8K9CFd@qvk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:27 GBp 835 161.15 XLON x8K9CFd@qvm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:27 GBp 300 161.15 XLON x8K9CFd@qvq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:27 GBp 600 161.15 BATE x8K9CFd@qvs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:27 GBp 385 161.15 CHIX x8K9CFd@qvu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:27 GBp 266 161.15 XLON x8K9CFd@qvw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:09:27 GBp 241 161.15 CHIX x8K9CFd@qvo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:08:27 GBp 167 161.15 XLON x8K9CFd@qw9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:07:36 GBp 161 161.15 CHIX x8K9CFd@q5P
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:07:36 GBp 590 161.15 BATE x8K9CFd@q5U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:07:36 GBp 898 161.15 XLON x8K9CFd@q4W
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:07:22 GBp 93 161.15 BATE x8K9CFd@q4G
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:07:22 GBp 649 161.15 XLON x8K9CFd@q4I
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 494 161.05 XLON x8K9CFd@q14
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 106 161.10 XLON x8K9CFd@q16
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 300 161.10 XLON x8K9CFd@q18
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 300 161.10 XLON x8K9CFd@q1A
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 285 161.10 CHIX x8K9CFd@q1C
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 231 161.10 BATE x8K9CFd@q1E
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 28 161.10 BATE x8K9CFd@q1G
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 73 161.10 CHIX x8K9CFd@q1I
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:24 GBp 161 161.10 BATE x8K9CFd@q1K
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:23 GBp 1 161.10 XLON x8K9CFd@q1S
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:23 GBp 143 161.10 XLON x8K9CFd@q1U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:23 GBp 1,422 161.15 XLON x8K9CFd@q0a
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:23 GBp 619 161.15 BATE x8K9CFd@q0W
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:06:23 GBp 517 161.15 CHIX x8K9CFd@q0Y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:05:43 GBp 111 161.15 BATE x8K9CFd@qD8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:05:43 GBp 113 161.15 BATE x8K9CFd@qDG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:05:43 GBp 5 161.15 BATE x8K9CFd@qDL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:05:43 GBp 9 161.15 XLON x8K9CFd@qDN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:05:34 GBp 160 161.15 XLON x8K9CFd@qC3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:23 GBp 687 161.35 XLON x8K9CFd@qL9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:23 GBp 117 161.35 XLON x8K9CFd@qLD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:23 GBp 534 161.40 BATE x8K9CFd@qLF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:23 GBp 117 161.40 BATE x8K9CFd@qLH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:23 GBp 1,150 161.40 XLON x8K9CFd@qLJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:23 GBp 626 161.40 CHIX x8K9CFd@qLL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:22 GBp 220 161.40 XLON x8K9CFd@qLQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:22 GBp 116 161.40 XLON x8K9CFd@qLU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:22 GBp 1,556 161.45 XLON x8K9CFd@qKb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:22 GBp 850 161.45 BATE x8K9CFd@qKd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:22 GBp 546 161.45 XLON x8K9CFd@qKf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:22 GBp 167 161.45 XLON x8K9CFd@qKh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:22 GBp 750 161.45 CHIX x8K9CFd@qKj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:17 GBp 103 161.45 XLON x8K9CFd@qKw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:17 GBp 140 161.45 BATE x8K9CFd@qKy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:17 GBp 101 161.45 BATE x8K9CFd@qK@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:16 GBp 253 161.50 BATE x8K9CFd@qK3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:16 GBp 132 161.50 BATE x8K9CFd@qK5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:04:16 GBp 47 161.50 BATE x8K9CFd@qK7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:02:08 GBp 115 161.40 XLON x8K9CFd@rbV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:02:01 GBp 78 161.40 BATE x8K9CFd@ra3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:56 GBp 656 161.40 BATE x8K9CFd@raB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:56 GBp 1,076 161.40 XLON x8K9CFd@raD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:56 GBp 269 161.40 BATE x8K9CFd@raF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:56 GBp 130 161.40 XLON x8K9CFd@raH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:56 GBp 198 161.40 XLON x8K9CFd@raJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:56 GBp 113 161.40 BATE x8K9CFd@raL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:56 GBp 117 161.40 XLON x8K9CFd@raN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:55 GBp 248 161.40 XLON x8K9CFd@raR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:55 GBp 1,880 161.45 XLON x8K9CFd@rdd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:55 GBp 311 161.45 BATE x8K9CFd@rdf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:55 GBp 300 161.45 BATE x8K9CFd@rdh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:19 GBp 885 161.55 XLON x8K9CFd@rXj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:17 GBp 9 161.55 XLON x8K9CFd@rWh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:17 GBp 900 161.55 XLON x8K9CFd@rWj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:17 GBp 110 161.55 XLON x8K9CFd@rWz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:17 GBp 300 161.55 XLON x8K9CFd@rW3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:17 GBp 354 161.50 CHIX x8K9CFd@rWH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:17 GBp 145 161.55 XLON x8K9CFd@rZt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:01:16 GBp 381 161.50 BATE x8K9CFd@rZz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:46 GBp 536 161.40 XLON x8K9CFd@rjR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:46 GBp 100 161.40 XLON x8K9CFd@rir
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:46 GBp 538 161.35 CHIX x8K9CFd@ris
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:46 GBp 599 161.40 CHIX x8K9CFd@riy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:46 GBp 503 161.40 XLON x8K9CFd@ri7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:46 GBp 122 161.40 XLON x8K9CFd@ri9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:45 GBp 1,028 161.40 XLON x8K9CFd@riE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:45 GBp 318 161.40 XLON x8K9CFd@riK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:45 GBp 300 161.40 XLON x8K9CFd@riM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:45 GBp 617 161.40 XLON x8K9CFd@riV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:45 GBp 370 161.40 CHIX x8K9CFd@rlY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:45 GBp 1 161.40 XLON x8K9CFd@rlz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:45 GBp 600 161.40 XLON x8K9CFd@rl$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:12 GBp 166 161.40 XLON x8K9CFd@reW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:12 GBp 222 161.40 XLON x8K9CFd@reY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:12 GBp 36 161.40 XLON x8K9CFd@rea
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:12 GBp 108 161.40 XLON x8K9CFd@rec
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 14:00:12 GBp 427 161.40 XLON x8K9CFd@ree
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:52 GBp 153 161.20 BATE x8K9CFd@rgj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:48 GBp 95 161.15 CHIX x8K9CFd@rg7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:47 GBp 257 161.35 CHIX x8K9CFd@rg8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:47 GBp 300 161.35 CHIX x8K9CFd@rgA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:47 GBp 259 161.35 CHIX x8K9CFd@rgC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:46 GBp 300 161.30 BATE x8K9CFd@rgK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:46 GBp 216 161.30 BATE x8K9CFd@rgI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:46 GBp 831 161.30 BATE x8K9CFd@rgQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:46 GBp 611 161.30 BATE x8K9CFd@rrW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:46 GBp 161 161.25 CHIX x8K9CFd@rrf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:59:46 GBp 545 161.20 CHIX x8K9CFd@rrq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:57:24 GBp 118 161.00 CHIX x8K9CFd@ry3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:57:24 GBp 49 161.00 XLON x8K9CFd@ry5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:57:24 GBp 105 161.00 XLON x8K9CFd@ry7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:56:17 GBp 221 161.10 BATE x8K9CFd@rxr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:56:17 GBp 354 161.10 BATE x8K9CFd@rxt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:56:17 GBp 135 161.10 BATE x8K9CFd@rxv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:52:43 GBp 47 161.20 BATE x8K9CFd@rCk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:52:43 GBp 500 161.20 XLON x8K9CFd@rCm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:52:43 GBp 108 161.20 BATE x8K9CFd@rCo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:52:42 GBp 506 161.25 XLON x8K9CFd@rCy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:52:42 GBp 755 161.25 BATE x8K9CFd@rC@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:52:42 GBp 487 161.25 CHIX x8K9CFd@rC0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:52:02 GBp 616 161.30 BATE x8K9CFd@rEt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:52:02 GBp 504 161.30 XLON x8K9CFd@rEv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:45 GBp 102 161.30 BATE x8K9CFd@r9j
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:44 GBp 102 161.30 BATE x8K9CFd@r9k
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:40 GBp 307 161.30 BATE x8K9CFd@r90
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:40 GBp 830 161.30 XLON x8K9CFd@r92
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 698 161.30 XLON x8K9CFd@rAL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 496 161.30 CHIX x8K9CFd@rAJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 114 161.30 CHIX x8K9CFd@rAN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 102 161.25 XLON x8K9CFd@rLb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 132 161.25 XLON x8K9CFd@rLd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 488 161.35 CHIX x8K9CFd@rLe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 696 161.30 BATE x8K9CFd@rLl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 174 161.30 BATE x8K9CFd@rLn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 334 161.30 CHIX x8K9CFd@rLp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 380 161.30 CHIX x8K9CFd@rLr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 1,634 161.30 XLON x8K9CFd@rLt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:51:07 GBp 410 161.30 XLON x8K9CFd@rLv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:50:57 GBp 133 161.30 BATE x8K9CFd@rKt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:50:57 GBp 932 161.30 XLON x8K9CFd@rKu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:50:57 GBp 60 161.30 BATE x8K9CFd@rKw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:44 GBp 249 160.95 CHIX x8K9CFd@rJT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:44 GBp 1,502 160.95 XLON x8K9CFd@rJV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:44 GBp 132 160.95 CHIX x8K9CFd@rIX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:41 GBp 602 161.10 XLON x8K9CFd@rIi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:41 GBp 1,299 161.10 XLON x8K9CFd@rIr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:41 GBp 300 161.10 XLON x8K9CFd@rIt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:41 GBp 1,200 161.10 XLON x8K9CFd@rIv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:41 GBp 122 161.10 XLON x8K9CFd@rIx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:40 GBp 687 161.10 XLON x8K9CFd@rI1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:38 GBp 418 161.00 BATE x8K9CFd@rIK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:49:38 GBp 302 161.00 BATE x8K9CFd@rIM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:48:36 GBp 102 160.65 BATE x8K9CFd@rOj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:48:36 GBp 124 160.65 BATE x8K9CFd@rOl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:48:36 GBp 588 160.70 BATE x8K9CFd@rOr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:48:36 GBp 689 160.70 CHIX x8K9CFd@rOt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:48:36 GBp 3 160.70 CHIX x8K9CFd@rOv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:56 GBp 30 160.60 BATE x8K9CFd@ocG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:56 GBp 389 160.70 XLON x8K9CFd@ocL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:56 GBp 218 160.70 XLON x8K9CFd@ocN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:56 GBp 8 160.60 BATE x8K9CFd@ocQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:56 GBp 33 160.60 BATE x8K9CFd@ocS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:55 GBp 774 160.75 BATE x8K9CFd@oXW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:55 GBp 2,147 160.70 XLON x8K9CFd@oXg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:54 GBp 121 160.60 BATE x8K9CFd@oXx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:53 GBp 537 160.60 XLON x8K9CFd@oXP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:53 GBp 1 160.60 XLON x8K9CFd@oXR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:53 GBp 184 160.60 XLON x8K9CFd@oXT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:53 GBp 393 160.60 CHIX x8K9CFd@oWa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:12 GBp 100 160.50 XLON x8K9CFd@ojO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:01 GBp 12 160.55 CHIX x8K9CFd@ol$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:46:01 GBp 380 160.55 CHIX x8K9CFd@olz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:28 GBp 689 160.50 XLON x8K9CFd@oeb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:28 GBp 140 160.50 XLON x8K9CFd@oeZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:28 GBp 108 160.50 XLON x8K9CFd@oed
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:28 GBp 837 160.50 XLON x8K9CFd@oem
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:28 GBp 117 160.50 XLON x8K9CFd@oeo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:27 GBp 176 160.45 BATE x8K9CFd@oeD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:27 GBp 203 160.45 BATE x8K9CFd@oeF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:27 GBp 135 160.45 BATE x8K9CFd@oeH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:17 GBp 115 160.45 BATE x8K9CFd@ohH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:17 GBp 380 160.45 BATE x8K9CFd@ohJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:45:09 GBp 389 160.50 CHIX x8K9CFd@orZ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:56 GBp 107 160.50 XLON x8K9CFd@onU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:56 GBp 912 160.50 XLON x8K9CFd@oma
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:56 GBp 300 160.50 XLON x8K9CFd@omk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:56 GBp 1 160.45 BATE x8K9CFd@omr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:56 GBp 119 160.45 BATE x8K9CFd@omt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:56 GBp 226 160.45 BATE x8K9CFd@omv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 750 160.50 XLON x8K9CFd@om9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 200 160.45 BATE x8K9CFd@omC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 132 160.50 CHIX x8K9CFd@omM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 400 160.50 CHIX x8K9CFd@omO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 400 160.45 CHIX x8K9CFd@omQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 939 160.45 XLON x8K9CFd@opa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 405 160.45 BATE x8K9CFd@opY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 130 160.50 BATE x8K9CFd@opc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 326 160.50 CHIX x8K9CFd@opg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 358 160.50 CHIX x8K9CFd@opi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 864 160.50 XLON x8K9CFd@opk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 475 160.50 XLON x8K9CFd@opm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:43:55 GBp 450 160.50 BATE x8K9CFd@ope
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:42:10 GBp 147 160.55 CHIX x8K9CFd@ouy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:42:10 GBp 467 160.55 CHIX x8K9CFd@ou0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:39:08 GBp 118 160.45 BATE x8K9CFd@oDJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:39:07 GBp 717 160.45 BATE x8K9CFd@oDL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:39:07 GBp 1,370 160.50 XLON x8K9CFd@oDM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:39:01 GBp 4 160.45 XLON x8K9CFd@oCJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:38:55 GBp 101 160.40 XLON x8K9CFd@oFR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:38:55 GBp 127 160.40 XLON x8K9CFd@oFT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:38:55 GBp 388 160.35 BATE x8K9CFd@oFU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:38:55 GBp 221 160.35 BATE x8K9CFd@oEY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:38:55 GBp 15 160.40 XLON x8K9CFd@oEt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:38:55 GBp 246 160.40 BATE x8K9CFd@oE3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:38:55 GBp 135 160.40 BATE x8K9CFd@oE5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:38:55 GBp 114 160.35 XLON x8K9CFd@oEL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:48 GBp 607 160.15 XLON x8K9CFd@oVs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:47 GBp 126 160.15 XLON x8K9CFd@oV4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 188 160.15 XLON x8K9CFd@oVC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 129 160.15 XLON x8K9CFd@oVE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 172 160.15 XLON x8K9CFd@oVG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 1 160.20 BATE x8K9CFd@oVI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 134 160.20 BATE x8K9CFd@oVK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 6 160.20 CHIX x8K9CFd@oVM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 316 160.20 CHIX x8K9CFd@oVO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 975 160.20 XLON x8K9CFd@oVQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 496 160.20 BATE x8K9CFd@oVS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 2,223 160.25 XLON x8K9CFd@oVU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 899 160.25 BATE x8K9CFd@oUW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:34:46 GBp 461 160.25 CHIX x8K9CFd@oUY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:38 GBp 109 160.25 XLON x8K9CFd@pbb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:38 GBp 110 160.25 XLON x8K9CFd@pbc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:38 GBp 108 160.25 BATE x8K9CFd@pbh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:38 GBp 198 160.25 XLON x8K9CFd@pbi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:38 GBp 270 160.25 XLON x8K9CFd@pbm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:38 GBp 182 160.25 XLON x8K9CFd@pbo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:38 GBp 23 160.30 XLON x8K9CFd@pbw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:38 GBp 1,345 160.30 XLON x8K9CFd@pby
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 148 160.20 BATE x8K9CFd@pdE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 193 160.20 BATE x8K9CFd@pdG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 105 160.20 BATE x8K9CFd@pdI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 234 160.25 CHIX x8K9CFd@pdM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 156 160.25 CHIX x8K9CFd@pdO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 390 160.25 XLON x8K9CFd@pdV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 220 160.25 XLON x8K9CFd@pcX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 1,142 160.25 XLON x8K9CFd@pcc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 245 160.25 XLON x8K9CFd@pce
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 1,017 160.25 XLON x8K9CFd@pcn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:26 GBp 149 160.20 BATE x8K9CFd@pcq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:23 GBp 328 160.20 BATE x8K9CFd@pc1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:23 GBp 381 160.25 BATE x8K9CFd@pc3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:23 GBp 629 160.25 CHIX x8K9CFd@pc5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:33:19 GBp 300 160.25 XLON x8K9CFd@pX0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:41 GBp 60 160.10 XLON x8K9CFd@plS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:39 GBp 804 160.15 BATE x8K9CFd@pka
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:39 GBp 497 160.15 XLON x8K9CFd@pkc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 157 160.15 BATE x8K9CFd@pke
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 608 160.30 BATE x8K9CFd@pkl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 164 160.15 XLON x8K9CFd@pkq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 287 160.15 XLON x8K9CFd@pks
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 102 160.15 XLON x8K9CFd@pku
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 10,827 160.25 XLON x8K9CFd@pk2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 345 160.30 BATE x8K9CFd@pkF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 1,200 160.30 BATE x8K9CFd@pkH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 300 160.30 BATE x8K9CFd@pkD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 1,967 160.30 BATE x8K9CFd@pkB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 100 160.30 BATE x8K9CFd@pkJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 100 160.25 BATE x8K9CFd@pkL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 100 160.20 BATE x8K9CFd@pkN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 246 160.20 BATE x8K9CFd@pkT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 596 160.20 BATE x8K9CFd@pkV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 900 160.20 BATE x8K9CFd@pfX
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 951 160.25 XLON x8K9CFd@pfe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 409 160.25 BATE x8K9CFd@pfg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 334 160.25 CHIX x8K9CFd@pfi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 478 160.30 CHIX x8K9CFd@pfk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 586 160.30 BATE x8K9CFd@pfm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:31:37 GBp 1,357 160.30 XLON x8K9CFd@pfo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 417 160.30 CHIX x8K9CFd@pgh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 104 160.30 XLON x8K9CFd@pgj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 104 160.30 XLON x8K9CFd@pgk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 31 160.40 CHIX x8K9CFd@pgq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 300 160.40 CHIX x8K9CFd@pgs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 300 160.40 CHIX x8K9CFd@pgu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 129 160.40 CHIX x8K9CFd@pgw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 467 160.40 CHIX x8K9CFd@pgy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 300 160.40 CHIX x8K9CFd@pg@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 270 160.40 CHIX x8K9CFd@pg0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:30:42 GBp 401 160.40 CHIX x8K9CFd@pg2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:25 GBp 101 160.25 XLON x8K9CFd@p$C
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:25 GBp 69 160.25 BATE x8K9CFd@p$E
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:25 GBp 102 160.25 XLON x8K9CFd@p$Q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:25 GBp 276 160.25 BATE x8K9CFd@p$S
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:25 GBp 19 160.25 XLON x8K9CFd@p$U
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:25 GBp 1,138 160.30 XLON x8K9CFd@p@Z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:25 GBp 197 160.30 XLON x8K9CFd@p@a
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:00 GBp 542 160.40 CHIX x8K9CFd@pvB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:00 GBp 300 160.40 CHIX x8K9CFd@pvD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:00 GBp 555 160.40 CHIX x8K9CFd@pvJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:00 GBp 300 160.40 CHIX x8K9CFd@pvL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:00 GBp 604 160.45 XLON x8K9CFd@pvQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:00 GBp 468 160.45 XLON x8K9CFd@pvS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:00 GBp 371 160.45 XLON x8K9CFd@pvU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:27:00 GBp 488 160.40 XLON x8K9CFd@puW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:26:54 GBp 116 160.30 XLON x8K9CFd@pxc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:25:12 GBp 100 160.15 XLON x8K9CFd@p4Q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:24:53 GBp 315 160.20 BATE x8K9CFd@p1X
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:24:47 GBp 285 160.30 CHIX x8K9CFd@p1t
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:24:47 GBp 429 160.30 CHIX x8K9CFd@p1z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:24:47 GBp 288 160.30 CHIX x8K9CFd@p1$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:24:47 GBp 913 160.25 XLON x8K9CFd@p15
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:24:47 GBp 271 160.20 BATE x8K9CFd@p1E
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:19:39 GBp 111 160.05 XLON x8K9CFd@pPS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 240 159.90 BATE x8K9CFd@mbx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 147 159.90 BATE x8K9CFd@mbz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 901 159.90 XLON x8K9CFd@mb3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 343 159.90 CHIX x8K9CFd@mb$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 210 159.90 CHIX x8K9CFd@mb1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 554 159.95 BATE x8K9CFd@mb5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 788 159.95 CHIX x8K9CFd@mb7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 292 159.95 XLON x8K9CFd@mb9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:18:38 GBp 993 159.95 XLON x8K9CFd@mbB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:17:33 GBp 159 159.95 BATE x8K9CFd@mcp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:17:32 GBp 225 159.95 BATE x8K9CFd@mcw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:17:31 GBp 552 160.00 BATE x8K9CFd@mcB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:17:31 GBp 572 160.00 CHIX x8K9CFd@mcD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:17:31 GBp 1,182 160.00 XLON x8K9CFd@mcF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:17:31 GBp 102 160.00 XLON x8K9CFd@mcH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:15:25 GBp 80 160.00 XLON x8K9CFd@mlG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:46 GBp 364 159.95 XLON x8K9CFd@mtz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:46 GBp 121 159.95 XLON x8K9CFd@mt$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:46 GBp 806 160.00 XLON x8K9CFd@mt1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:46 GBp 538 160.00 CHIX x8K9CFd@mt3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:46 GBp 179 160.00 CHIX x8K9CFd@mt5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:45 GBp 439 160.05 XLON x8K9CFd@mtB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:45 GBp 1,130 160.05 XLON x8K9CFd@mtD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 28 160.05 BATE x8K9CFd@mtS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 211 160.05 BATE x8K9CFd@msg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 36 160.05 BATE x8K9CFd@msi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 1,038 160.05 CHIX x8K9CFd@msn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 315 160.20 CHIX x8K9CFd@mst
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 300 160.20 CHIX x8K9CFd@msv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 300 160.15 CHIX x8K9CFd@msx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 844 160.10 XLON x8K9CFd@ms7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 685 160.10 BATE x8K9CFd@ms9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 977 160.15 BATE x8K9CFd@msB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 1,313 160.15 XLON x8K9CFd@msD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:12:40 GBp 646 160.15 CHIX x8K9CFd@msF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:19 GBp 5 160.10 CHIX x8K9CFd@mzM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:15 GBp 51 159.85 XLON x8K9CFd@myi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:14 GBp 127 159.85 BATE x8K9CFd@myk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:14 GBp 190 159.85 XLON x8K9CFd@myp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:14 GBp 177 159.85 BATE x8K9CFd@myr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:14 GBp 108 159.85 XLON x8K9CFd@myz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 35 159.85 XLON x8K9CFd@my$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 381 159.95 XLON x8K9CFd@my0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 995 159.95 XLON x8K9CFd@my9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 452 159.95 XLON x8K9CFd@myB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 133 159.95 XLON x8K9CFd@myD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 342 159.95 BATE x8K9CFd@myJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 887 159.95 BATE x8K9CFd@myL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 600 159.95 BATE x8K9CFd@myN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 100 159.95 BATE x8K9CFd@myP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 617 159.95 XLON x8K9CFd@m$c
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 1,769 159.95 XLON x8K9CFd@m$e
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 385 159.85 BATE x8K9CFd@m$m
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 385 159.90 BATE x8K9CFd@m$v
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 304 159.90 XLON x8K9CFd@m$x
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 593 159.90 XLON x8K9CFd@m$z
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 551 159.95 BATE x8K9CFd@m$$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 647 159.95 CHIX x8K9CFd@m$1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:11:13 GBp 1,230 159.95 XLON x8K9CFd@m$3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:10:02 GBp 123 159.90 CHIX x8K9CFd@mus
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:06:17 GBp 174 159.95 XLON x8K9CFd@mB6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:06:17 GBp 300 159.95 XLON x8K9CFd@mB4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:06:17 GBp 138 159.95 XLON x8K9CFd@mB2
22-Nov-2022 13:05:06 GBp 57 159.90 XLON x8K9CFd@mL2
22-Nov-2022 13:05:06 GBp 424 159.90 XLON x8K9CFd@mL4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:05:06 GBp 64 159.70 BATE x8K9CFd@mLB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:04:37 GBp 500 159.70 XLON x8K9CFd@mMm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:01:09 GBp 425 159.70 BATE x8K9CFd@mPB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:01:09 GBp 425 159.75 BATE x8K9CFd@mPE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:01:09 GBp 588 159.75 CHIX x8K9CFd@mPG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:01:09 GBp 690 159.75 XLON x8K9CFd@mPI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:01:09 GBp 186 159.75 XLON x8K9CFd@mPK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:00:38 GBp 497 159.75 XLON x8K9CFd@mOP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:00:38 GBp 140 159.75 XLON x8K9CFd@mOR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:00:32 GBp 145 159.45 XLON x8K9CFd@mRH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:00:32 GBp 159 159.45 XLON x8K9CFd@mRJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 13:00:04 GBp 490 159.70 BATE x8K9CFd@mQT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:59:51 GBp 115 159.70 XLON x8K9CFd@nbN
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:59:28 GBp 175 159.85 XLON x8K9CFd@nd8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:59:28 GBp 300 159.85 XLON x8K9CFd@ndA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:59:28 GBp 300 159.85 XLON x8K9CFd@ndC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:59:28 GBp 570 159.90 CHIX x8K9CFd@ndH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:59:28 GBp 1,105 159.90 XLON x8K9CFd@ndJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 758 159.95 BATE x8K9CFd@njf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 249 159.95 XLON x8K9CFd@njj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 132 159.95 XLON x8K9CFd@njl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 566 160.00 BATE x8K9CFd@njp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 574 160.00 CHIX x8K9CFd@njr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 617 160.00 XLON x8K9CFd@njt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 16 160.00 XLON x8K9CFd@njv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 1,444 160.05 XLON x8K9CFd@njw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 809 160.05 BATE x8K9CFd@njy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:57:46 GBp 821 160.05 CHIX x8K9CFd@nj@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:56:55 GBp 2,050 160.05 XLON x8K9CFd@nlm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:56:55 GBp 548 160.10 BATE x8K9CFd@nlt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:56:55 GBp 2 160.10 BATE x8K9CFd@nlu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:56:55 GBp 117 160.10 BATE x8K9CFd@nlz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:56:55 GBp 161 160.10 BATE x8K9CFd@nl$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:53:39 GBp 112 159.75 BATE x8K9CFd@no0
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:53:24 GBp 424 159.80 XLON x8K9CFd@nyW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:53:24 GBp 587 159.85 XLON x8K9CFd@nyY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:53:24 GBp 374 159.85 CHIX x8K9CFd@nya
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:36 GBp 787 159.95 XLON x8K9CFd@nud
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:36 GBp 1,121 160.00 XLON x8K9CFd@nue
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 398 160.05 XLON x8K9CFd@n46
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 106 160.05 XLON x8K9CFd@n48
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 107 160.05 XLON x8K9CFd@n4A
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 65 160.05 BATE x8K9CFd@n4C
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 153 160.05 BATE x8K9CFd@n4E
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 179 160.05 XLON x8K9CFd@n4G
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 187 160.05 BATE x8K9CFd@n4L
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 1,055 160.10 XLON x8K9CFd@n4N
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 865 160.10 XLON x8K9CFd@n4P
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 65 160.05 XLON x8K9CFd@n4Q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:18 GBp 709 160.10 XLON x8K9CFd@n7X
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 577 160.10 BATE x8K9CFd@n7a
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 1,218 160.10 XLON x8K9CFd@n7c
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 70 160.10 BATE x8K9CFd@n7m
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 59 160.10 XLON x8K9CFd@n7o
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 159 160.10 XLON x8K9CFd@n7q
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 1,171 160.15 BATE x8K9CFd@n7s
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 611 160.15 CHIX x8K9CFd@n7u
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 779 160.15 XLON x8K9CFd@n7w
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:52:17 GBp 435 160.15 XLON x8K9CFd@n7y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:50:38 GBp 110 160.15 CHIX x8K9CFd@n3T
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:50:38 GBp 115 160.15 CHIX x8K9CFd@n3V
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:50:37 GBp 115 160.15 XLON x8K9CFd@n2d
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:50:37 GBp 1,209 160.20 XLON x8K9CFd@n2i
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:50:37 GBp 665 160.20 CHIX x8K9CFd@n2k
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:50:33 GBp 499 160.25 CHIX x8K9CFd@n2@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:15 GBp 7 160.30 CHIX x8K9CFd@n91
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:15 GBp 279 160.30 CHIX x8K9CFd@n93
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:05 GBp 817 160.30 XLON x8K9CFd@n8j
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:05 GBp 865 160.30 XLON x8K9CFd@n8v
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:05 GBp 295 160.30 CHIX x8K9CFd@n8$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:05 GBp 300 160.30 CHIX x8K9CFd@n81
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:05 GBp 613 160.25 CHIX x8K9CFd@n84
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:05 GBp 656 160.25 XLON x8K9CFd@n86
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:05 GBp 197 160.25 XLON x8K9CFd@n88
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:49:05 GBp 381 160.30 XLON x8K9CFd@n8A
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:42:37 GBp 294 160.00 XLON x8K9CFd@nUx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:42:37 GBp 95 160.00 XLON x8K9CFd@nUz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:42:20 GBp 26 160.00 XLON x8K9CFd@nRE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:43 GBp 107 159.95 XLON x8K9CFd@@e9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:43 GBp 125 159.95 XLON x8K9CFd@@eB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:42 GBp 460 159.95 BATE x8K9CFd@@eR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:42 GBp 653 159.95 CHIX x8K9CFd@@eT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:42 GBp 533 159.95 XLON x8K9CFd@@eV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:42 GBp 112 159.95 XLON x8K9CFd@@hW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:42 GBp 1,492 160.00 XLON x8K9CFd@@hc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:42 GBp 749 160.00 CHIX x8K9CFd@@he
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:34:42 GBp 661 160.00 BATE x8K9CFd@@ha
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:31:39 GBp 1 160.00 XLON x8K9CFd@@n6
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:30:55 GBp 101 160.00 BATE x8K9CFd@@zb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:30:55 GBp 195 160.00 BATE x8K9CFd@@zd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:30:55 GBp 156 160.00 XLON x8K9CFd@@zf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:30:52 GBp 108 160.00 XLON x8K9CFd@@zs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:30:36 GBp 309 160.00 CHIX x8K9CFd@@yf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:23:21 GBp 515 159.95 XLON x8K9CFd@@0f
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:23:21 GBp 18 159.95 XLON x8K9CFd@@0h
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:23:21 GBp 763 160.00 XLON x8K9CFd@@0j
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:53 GBp 638 159.85 CHIX x8K9CFd@@DM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:45 GBp 6 159.95 CHIX x8K9CFd@@C2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:45 GBp 499 159.95 CHIX x8K9CFd@@C4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:26 GBp 5 159.95 BATE x8K9CFd@@CL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:25 GBp 157 159.95 XLON x8K9CFd@@CM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:24 GBp 624 160.00 CHIX x8K9CFd@@Fd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:24 GBp 247 160.00 BATE x8K9CFd@@Ff
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:24 GBp 249 160.00 BATE x8K9CFd@@Fh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:24 GBp 457 160.00 XLON x8K9CFd@@Fj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:23 GBp 139 160.00 BATE x8K9CFd@@Fl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:22 GBp 303 160.00 CHIX x8K9CFd@@Fo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:20:22 GBp 380 160.00 XLON x8K9CFd@@Fq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:18:11 GBp 110 160.00 BATE x8K9CFd@@Ba
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:18:10 GBp 135 160.00 XLON x8K9CFd@@Bf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:15:32 GBp 222 160.00 XLON x8K9CFd@@NU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:15:32 GBp 101 160.00 XLON x8K9CFd@@Mh
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:06:22 GBp 330 160.00 XLON x8K9CFd@$hw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:06:20 GBp 552 160.00 CHIX x8K9CFd@$h4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:06:20 GBp 145 160.00 XLON x8K9CFd@$h8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:05:22 GBp 300 160.00 CHIX x8K9CFd@$rT
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:05:20 GBp 102 160.00 CHIX x8K9CFd@$rV
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:05:20 GBp 279 160.00 CHIX x8K9CFd@$qb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:58 GBp 279 159.85 CHIX x8K9CFd@$qD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:58 GBp 513 159.90 CHIX x8K9CFd@$qF
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:52 GBp 535 159.95 CHIX x8K9CFd@$qR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:50 GBp 328 159.95 BATE x8K9CFd@$tr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:50 GBp 519 159.95 XLON x8K9CFd@$tt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:50 GBp 173 159.95 XLON x8K9CFd@$tv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:50 GBp 701 160.00 BATE x8K9CFd@$tx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:50 GBp 533 160.00 CHIX x8K9CFd@$tz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:04:50 GBp 1,833 160.00 XLON x8K9CFd@$t$
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:03:16 GBp 121 159.95 XLON x8K9CFd@$mb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:03:16 GBp 121 159.95 XLON x8K9CFd@$mg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:03:16 GBp 789 160.00 BATE x8K9CFd@$mm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:03:16 GBp 534 160.00 CHIX x8K9CFd@$mo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:03:16 GBp 888 160.00 XLON x8K9CFd@$mq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:03:16 GBp 138 160.00 XLON x8K9CFd@$ms
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:00:04 GBp 102 159.95 XLON x8K9CFd@$yS
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:00:04 GBp 1 159.95 XLON x8K9CFd@$$X
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:00:04 GBp 460 159.95 CHIX x8K9CFd@$$Y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:00:04 GBp 115 159.95 XLON x8K9CFd@$$a
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:00:04 GBp 180 160.00 XLON x8K9CFd@$$f
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:00:04 GBp 300 160.00 XLON x8K9CFd@$$h
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:00:04 GBp 658 160.00 CHIX x8K9CFd@$$j
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 12:00:04 GBp 101 160.00 CHIX x8K9CFd@$$l
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 107 159.95 CHIX x8K9CFd@$3p
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 19 159.95 CHIX x8K9CFd@$3r
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 175 159.85 XLON x8K9CFd@$3u
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 100 159.85 XLON x8K9CFd@$3w
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 92 159.85 XLON x8K9CFd@$3y
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 345 159.90 BATE x8K9CFd@$30
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 248 159.90 CHIX x8K9CFd@$32
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 123 159.90 CHIX x8K9CFd@$34
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 683 159.90 XLON x8K9CFd@$36
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 291 159.95 BATE x8K9CFd@$38
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 202 159.95 XLON x8K9CFd@$3A
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 205 159.95 BATE x8K9CFd@$3C
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 718 159.95 XLON x8K9CFd@$3E
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 532 159.95 CHIX x8K9CFd@$3G
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 300 159.95 XLON x8K9CFd@$3I
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:54:19 GBp 300 159.95 XLON x8K9CFd@$3K
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:51:03 GBp 114 159.95 BATE x8K9CFd@$F8
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:51:02 GBp 39 159.95 XLON x8K9CFd@$FD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:49:59 GBp 102 159.95 XLON x8K9CFd@$85
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:49:59 GBp 176 159.95 XLON x8K9CFd@$87
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:47:13 GBp 237 159.95 BATE x8K9CFd@$Hi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:47:13 GBp 445 159.95 CHIX x8K9CFd@$Hk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:47:13 GBp 133 159.95 BATE x8K9CFd@$Hm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:47:08 GBp 134 159.90 XLON x8K9CFd@$Ge
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:47:03 GBp 110 159.90 XLON x8K9CFd@$Go
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:47:02 GBp 138 159.90 XLON x8K9CFd@$Gq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:47:02 GBp 188 159.90 XLON x8K9CFd@$Gs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:45:54 GBp 198 159.95 CHIX x8K9CFd@$Ie
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:45:54 GBp 153 159.95 CHIX x8K9CFd@$Ig
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:45:54 GBp 305 159.95 XLON x8K9CFd@$Ii
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:45:54 GBp 621 160.00 XLON x8K9CFd@$Im
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:45:54 GBp 746 160.00 CHIX x8K9CFd@$Io
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:45:54 GBp 413 160.00 BATE x8K9CFd@$Ik
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:42:36 GBp 187 160.00 XLON x8K9CFd@$Ox
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:39:44 GBp 108 159.90 XLON x8K9CFd@yXl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:39:44 GBp 110 159.90 XLON x8K9CFd@yXn
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:39:09 GBp 381 159.85 CHIX x8K9CFd@yXR
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:37:55 GBp 573 160.00 XLON x8K9CFd@yZE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:37:55 GBp 304 160.00 CHIX x8K9CFd@yZG
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:37:38 GBp 16 160.00 CHIX x8K9CFd@yY@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:04:07 GBp 73 159.90 BATE x8K9CFd@z3c
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:04:07 GBp 104 159.90 BATE x8K9CFd@z3e
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:04:07 GBp 139 159.90 BATE x8K9CFd@z3g
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:03:17 GBp 579 160.00 CHIX x8K9CFd@zD3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:03:17 GBp 474 160.00 XLON x8K9CFd@zD5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:03:17 GBp 129 160.00 XLON x8K9CFd@zDB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:03:17 GBp 553 160.00 XLON x8K9CFd@zDD
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:03:17 GBp 415 160.00 XLON x8K9CFd@zDH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:03:17 GBp 142 160.00 XLON x8K9CFd@zDJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:03:17 GBp 591 160.00 XLON x8K9CFd@zDM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:49 GBp 136 159.95 XLON x8K9CFd@z8M
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:44 GBp 198 159.95 BATE x8K9CFd@zBm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:44 GBp 129 159.95 BATE x8K9CFd@zBo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 15 159.95 XLON x8K9CFd@zBz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 91 160.00 BATE x8K9CFd@zB1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 610 160.00 XLON x8K9CFd@zB3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 617 160.00 BATE x8K9CFd@zB5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 671 160.00 CHIX x8K9CFd@zB7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 241 160.00 XLON x8K9CFd@zB9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 32 160.00 BATE x8K9CFd@zBB
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 116 160.00 XLON x8K9CFd@zBC
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:43 GBp 125 160.00 XLON x8K9CFd@zBH
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:01:18 GBp 155 160.00 XLON x8K9CFd@zAA
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:00:53 GBp 102 160.00 XLON x8K9CFd@zLq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:00:52 GBp 138 160.00 BATE x8K9CFd@zLs
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:00:52 GBp 121 160.00 BATE x8K9CFd@zLu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:00:51 GBp 113 160.00 XLON x8K9CFd@zLz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 11:00:51 GBp 107 160.00 XLON x8K9CFd@zL1
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:59:26 GBp 1,018 160.00 CHIX x8K9CFd@zH2
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:57:33 GBp 189 159.75 CHIX x8K9CFd@zUl
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:57:32 GBp 798 159.75 XLON x8K9CFd@zUp
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:56:31 GBp 448 160.00 CHIX x8K9CFd@zQd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:56:31 GBp 430 160.00 XLON x8K9CFd@zQf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:55:54 GBp 163 160.00 XLON x8K9CFd@wda
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:53:43 GBp 54 160.00 CHIX x8K9CFd@wlI
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:53:43 GBp 94 160.00 BATE x8K9CFd@wlK
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:53:43 GBp 129 160.00 BATE x8K9CFd@wlM
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:53:43 GBp 140 160.00 BATE x8K9CFd@wlO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:53:43 GBp 1,260 160.00 XLON x8K9CFd@wkk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:53:43 GBp 776 160.00 BATE x8K9CFd@wkm
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:53:43 GBp 775 160.00 CHIX x8K9CFd@wko
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:50:28 GBp 124 160.00 CHIX x8K9CFd@w$p
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:50:28 GBp 111 160.00 CHIX x8K9CFd@w$r
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:50:28 GBp 114 160.00 CHIX x8K9CFd@w$t
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:50:22 GBp 159 159.90 XLON x8K9CFd@w$M
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:50:16 GBp 159 159.90 XLON x8K9CFd@w@i
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:50:16 GBp 112 159.90 XLON x8K9CFd@w@k
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:48:54 GBp 100 160.00 XLON x8K9CFd@w4A
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:48:53 GBp 179 160.00 XLON x8K9CFd@w4C
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:48:38 GBp 755 160.00 XLON x8K9CFd@w7@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:46:53 GBp 570 159.95 XLON x8K9CFd@wEa
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:46:53 GBp 413 159.95 BATE x8K9CFd@wEW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:46:53 GBp 361 159.95 CHIX x8K9CFd@wFU
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:46:53 GBp 939 160.00 XLON x8K9CFd@wEe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:46:53 GBp 689 160.00 BATE x8K9CFd@wEg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:46:53 GBp 602 160.00 CHIX x8K9CFd@wEi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:45:09 GBp 139 159.95 XLON x8K9CFd@wNb
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:45:09 GBp 309 159.95 XLON x8K9CFd@wNd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:45:09 GBp 110 159.95 XLON x8K9CFd@wNf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:41:43 GBp 536 159.95 XLON x8K9CFd@xdc
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:41:40 GBp 133 159.95 XLON x8K9CFd@xdk
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:41:40 GBp 58 160.00 BATE x8K9CFd@xdo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:41:40 GBp 228 160.00 BATE x8K9CFd@xdq
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:41:40 GBp 475 160.00 XLON x8K9CFd@xds
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:41:40 GBp 482 160.00 XLON x8K9CFd@xdu
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:41:18 GBp 302 160.00 XLON x8K9CFd@xcd
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:41:18 GBp 105 160.00 XLON x8K9CFd@xcf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:38:34 GBp 288 160.00 CHIX x8K9CFd@xgg
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:38:34 GBp 556 160.00 XLON x8K9CFd@xgi
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:38:19 GBp 102 160.00 BATE x8K9CFd@xqf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:38:08 GBp 87 160.00 BATE x8K9CFd@xtz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:38:08 GBp 89 160.00 XLON x8K9CFd@xt5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:38:08 GBp 745 160.00 XLON x8K9CFd@xt9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:38:08 GBp 678 160.00 BATE x8K9CFd@xtJ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:38:08 GBp 411 160.00 CHIX x8K9CFd@xtL
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:37:42 GBp 185 160.00 XLON x8K9CFd@xs4
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:37:38 GBp 139 160.00 XLON x8K9CFd@xnz
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:26:44 GBp 107 160.00 XLON x8K9CFd@xPt
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:26:44 GBp 125 160.00 XLON x8K9CFd@xPv
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:26:44 GBp 58 160.00 CHIX x8K9CFd@xPw
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:26:44 GBp 109 160.00 XLON x8K9CFd@xPy
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:26:23 GBp 119 160.00 XLON x8K9CFd@xQe
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:26:23 GBp 119 160.00 XLON x8K9CFd@xQj
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:58 GBp 13 160.00 XLON x8K9CFd@udf
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:35 GBp 270 159.90 XLON x8K9CFd@uc@
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:35 GBp 280 159.90 XLON x8K9CFd@uc3
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:35 GBp 458 159.90 CHIX x8K9CFd@uc5
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:35 GBp 655 159.95 CHIX x8K9CFd@uc7
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:34 GBp 288 159.95 XLON x8K9CFd@ucE
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:33 GBp 423 160.00 CHIX x8K9CFd@ucO
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:33 GBp 1,050 160.00 XLON x8K9CFd@ucQ
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:09 GBp 803 159.95 CHIX x8K9CFd@uZW
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:25:09 GBp 9 159.95 CHIX x8K9CFd@uZY
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:22:31 GBp 104 159.80 XLON x8K9CFd@uhr
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:22:31 GBp 598 159.80 XLON x8K9CFd@uhx
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:22:29 GBp 613 159.80 XLON x8K9CFd@uhP
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:21:18 GBp 111 159.30 XLON x8K9CFd@umo
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:19:24 GBp 174 159.15 XLON x8K9CFd@uu9
----------- --------- ------- ------- -------------- ---------------
22-Nov-2022 10:19:24 GBp 131 159.15 XLON x8K9CFd@uuB
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFAEEESELF
(END) Dow Jones Newswires
November 23, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Apr 2023 a Apr 2024
