TIDMVMUK TIDM91XR

RNS Number : 8425H

Virgin Money UK PLC

29 November 2022

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

29 November 2022

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

The Company announces that on 28 November 2022 it had purchased a total of (a) 1,098,800 of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 
                                  London        Chi-X Europe   BATS Europe   Australian 
                               Stock Exchange                                 Securities 
                                                                               Exchange 
 Number of ordinary 
  shares/CDIs purchased 
  on 28 November 2022         614,500           210,700        273,600       0 
                             ----------------  -------------  ------------  ------------ 
 Highest price paid           GBP1.7510         GBP1.7505      GBP1.7505     n/a 
  (per ordinary share/CDI) 
  on 28 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Lowest price paid            GBP1.7025         GBP1.7025      GBP1.7025     n/a 
  (per ordinary share/CDI) 
  on 28 November 2022 
                             ----------------  -------------  ------------  ------------ 
 Volume weighted              GBP1.7276         GBP1.7275      GBP1.7277     n/a 
  average price paid 
  (per ordinary share/CDI) 
                             ----------------  -------------  ------------  ------------ 
 

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 50,986,712 . As such, the Company has now bought back 52,085,512 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to GBP75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to GBP50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,390,890,664.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

 
 Investors and Analysts 
 Richard Smith                         +44 7483 399 303 
                                      ------------------------------------ 
 Head of Investor Relations            richard.smith@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Amil Nathwani                         +44 7702 100 398 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    amil.nathwani@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Martin Pollard                        +44 7894 814 195 
                                      ------------------------------------ 
 Senior Manager, Investor Relations    martin.pollard@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Company Secretary 
                                      ------------------------------------ 
 Lorna McMillan                        07834 585436 
                                      ------------------------------------ 
 Group Company Secretary               lorna.mcmillan@virginmoneyukplc.com 
                                      ------------------------------------ 
 
 Media Relations 
                                      ------------------------------------ 
 Press Office                          0800 066 5998 
                                      ------------------------------------ 
                                       press.office@virginmoneyukplc.com 
                                      ------------------------------------ 
 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------- 
 ISIN           GB00BD6GN030 
               --------------------------------- 
 Intermediary   Citigroup Global Markets Limited 
  Name 
               --------------------------------- 
 Intermediary   SBILGB2L 
  Code 
               --------------------------------- 
 Time zone      GMT+1 
               --------------------------------- 
 Currency       GBP 
               --------------------------------- 
 
 
  Trade Date     Trade Time   Currency   Volume   Price    Trading Venue   Transaction ID 
  28-Nov-2022     16:28:27       GBp      691     170.60        XLON        x8K9D2Z@ww1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:27:36       GBp      845     170.65        XLON        x8K9D2Z@xdg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:27:15       GBp      187     170.75        BATE        x8K9D2Z@xth 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:26:55       GBp      434     170.75        XLON        x8K9D2Z@x1b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:26:55       GBp      242     170.75        BATE        x8K9D2Z@x1d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:26:55       GBp       9      170.75        CHIX        x8K9D2Z@x1f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:26:55       GBp       74     170.75        BATE        x8K9D2Z@x1h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:26:55       GBp     2,127    170.80        XLON        x8K9D2Z@x1@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:26:55       GBp      530     170.80        CHIX        x8K9D2Z@x10 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:26:55       GBp      704     170.80        BATE        x8K9D2Z@x12 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:26:01       GBp      597     170.85        XLON        x8K9D2Z@ugL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:54       GBp       30     170.95        BATE        x8K9D2Z@u6Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:54       GBp      884     171.00        XLON        x8K9D2Z@u6b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:54       GBp     2,016    171.05        XLON        x8K9D2Z@u6d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:54       GBp      897     171.05        CHIX        x8K9D2Z@u6f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:54       GBp      638     171.00        BATE        x8K9D2Z@u6h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:54       GBp      629     171.00        CHIX        x8K9D2Z@u6j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:54       GBp     1,452    171.05        BATE        x8K9D2Z@u6l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:45       GBp      902     171.10        XLON        x8K9D2Z@uCL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:35       GBp      153     171.10        XLON        x8K9D2Z@uBR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:35       GBp      295     171.10        XLON        x8K9D2Z@uBT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:35       GBp       65     171.10        XLON        x8K9D2Z@uBV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:33       GBp      239     171.05        BATE        x8K9D2Z@uLL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:30       GBp      363     171.10        BATE        x8K9D2Z@uHF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp      591     171.15        XLON        x8K9D2Z@uTr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp      614     171.15        XLON        x8K9D2Z@uTx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp      828     171.15        XLON        x8K9D2Z@uTC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp     1,135    171.15        XLON        x8K9D2Z@uTI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp      468     171.15        XLON        x8K9D2Z@uTK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp      875     171.15        XLON        x8K9D2Z@uSX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp      370     171.15        XLON        x8K9D2Z@uSZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp      278     171.15        XLON        x8K9D2Z@uSm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:26       GBp      176     171.15        XLON        x8K9D2Z@uSo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:20       GBp      630     171.10        BATE        x8K9D2Z@uRT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:20       GBp      272     171.05        XLON        x8K9D2Z@uQW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:18       GBp      291     171.05        BATE        x8K9D2Z@vbD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:18       GBp      366     171.05        CHIX        x8K9D2Z@vbG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:18       GBp      835     171.05        CHIX        x8K9D2Z@vbI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:25:04       GBp      159     170.95        XLON        x8K9D2Z@vep 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:24:05       GBp      232     171.00        BATE        x8K9D2Z@cdm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:24:05       GBp       66     171.00        BATE        x8K9D2Z@cdo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:24:05       GBp      585     171.00        BATE        x8K9D2Z@cdq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:23:56       GBp     1,699    170.90        XLON        x8K9D2Z@cl2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:23:56       GBp      608     170.90        CHIX        x8K9D2Z@cl9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:23:56       GBp      871     170.90        BATE        x8K9D2Z@clA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:23:56       GBp      261     171.00        CHIX        x8K9D2Z@clF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:23:56       GBp       33     170.95        CHIX        x8K9D2Z@clH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:23:54       GBp      358     171.00        CHIX        x8K9D2Z@cfT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:23:54       GBp      363     171.00        CHIX        x8K9D2Z@ceZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:23:10       GBp       68     170.85        BATE        x8K9D2Z@cIn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      293     170.80        CHIX        x8K9D2Z@aJi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      575     170.80        BATE        x8K9D2Z@aJk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      725     170.85        XLON        x8K9D2Z@aJp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      131     170.85        XLON        x8K9D2Z@aJq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp     1,166    170.80        XLON        x8K9D2Z@aJz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      207     170.80        BATE        x8K9D2Z@aJ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      401     170.80        BATE        x8K9D2Z@aJ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      203     170.80        CHIX        x8K9D2Z@aJ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      471     170.85        CHIX        x8K9D2Z@aJ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp      977     170.85        BATE        x8K9D2Z@aJ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:50       GBp     2,658    170.85        XLON        x8K9D2Z@aJ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:32       GBp     1,348    170.90        CHIX        x8K9D2Z@bWk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:32       GBp      353     170.90        XLON        x8K9D2Z@bWu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:32       GBp       73     170.90        XLON        x8K9D2Z@bWw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:32       GBp       2      170.90        XLON        x8K9D2Z@bWy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:20:32       GBp      500     170.90        XLON        x8K9D2Z@bW@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:19:33       GBp      314     170.95        CHIX        x8K9D2Z@bId 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:34       GBp      633     170.85        BATE        x8K9D2Z@YtC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:32       GBp      250     170.85        XLON        x8K9D2Z@Ysz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:30       GBp       65     170.85        CHIX        x8K9D2Z@YnL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:24       GBp       38     170.85        XLON        x8K9D2Z@Y$5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp      431     170.90        XLON        x8K9D2Z@Yv1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp     1,013    170.90        XLON        x8K9D2Z@Yv3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp      120     170.85        BATE        x8K9D2Z@YvA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp     1,018    170.90        XLON        x8K9D2Z@YvC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp      293     170.90        XLON        x8K9D2Z@YvE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp      400     170.90        XLON        x8K9D2Z@YvG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp      449     170.90        CHIX        x8K9D2Z@YvI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp      265     170.90        BATE        x8K9D2Z@YvK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp      400     170.90        BATE        x8K9D2Z@YvM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp       96     170.90        CHIX        x8K9D2Z@YvO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp      400     170.90        BATE        x8K9D2Z@YvQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:18:22       GBp       11     170.90        BATE        x8K9D2Z@YvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:17:20       GBp     1,832    170.95        BATE        x8K9D2Z@ZlT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:17:20       GBp     2,174    170.90        XLON        x8K9D2Z@ZkW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:17:20       GBp      574     170.90        CHIX        x8K9D2Z@ZkY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:17:20       GBp      674     170.90        BATE        x8K9D2Z@Zka 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:16:48       GBp      800     170.95        XLON        x8K9D2Z@ZwS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:16:48       GBp      648     170.95        XLON        x8K9D2Z@ZwU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:16:44       GBp     1,552    170.95        XLON        x8K9D2Z@Z76 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:16:44       GBp      883     170.95        CHIX        x8K9D2Z@Z78 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:16:44       GBp      682     170.95        BATE        x8K9D2Z@Z7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:16:20       GBp       10     170.95        CHIX        x8K9D2Z@ZNB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:51       GBp      810     170.95        CHIX        x8K9D2Z@W14 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:51       GBp      287     170.95        BATE        x8K9D2Z@W16 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:51       GBp      323     170.95        BATE        x8K9D2Z@W18 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:49       GBp      669     171.00        XLON        x8K9D2Z@W0D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:49       GBp      370     171.00        XLON        x8K9D2Z@W0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:49       GBp      800     171.00        XLON        x8K9D2Z@W0H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:49       GBp      153     171.00        XLON        x8K9D2Z@W0O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:49       GBp      469     171.00        XLON        x8K9D2Z@W0Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:49       GBp      191     170.95        XLON        x8K9D2Z@W3d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:49       GBp      200     170.95        XLON        x8K9D2Z@W3f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:14:38       GBp      345     170.95        CHIX        x8K9D2Z@W84 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:13:18       GBp       72     170.80        CHIX        x8K9D2Z@Xg9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:13:05       GBp       11     170.80        XLON        x8K9D2Z@XzW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:13:05       GBp       19     170.80        XLON        x8K9D2Z@XzY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:49       GBp      612     170.85        XLON        x8K9D2Z@X72 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:49       GBp      561     170.85        CHIX        x8K9D2Z@X74 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:49       GBp       42     170.85        XLON        x8K9D2Z@X76 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:37       GBp      747     170.90        XLON        x8K9D2Z@XFl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:37       GBp      378     170.90        BATE        x8K9D2Z@XFn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:25       GBp       96     170.95        XLON        x8K9D2Z@XA5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:25       GBp      289     170.95        XLON        x8K9D2Z@XA7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:21       GBp       32     170.95        XLON        x8K9D2Z@XNa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:21       GBp      700     170.95        XLON        x8K9D2Z@XNc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:21       GBp      500     170.95        XLON        x8K9D2Z@XNe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:21       GBp       68     170.95        BATE        x8K9D2Z@XNg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:21       GBp      500     170.95        BATE        x8K9D2Z@XNk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:12:04       GBp       16     170.95        XLON        x8K9D2Z@XTU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:33       GBp      635     170.95        CHIX        x8K9D2Z@kgd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:33       GBp      723     170.95        XLON        x8K9D2Z@kgf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:33       GBp      210     170.95        XLON        x8K9D2Z@kgh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:33       GBp      456     170.95        BATE        x8K9D2Z@kgj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:32       GBp      653     171.00        BATE        x8K9D2Z@kgw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:32       GBp      749     171.00        CHIX        x8K9D2Z@kgy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:32       GBp     2,005    171.00        XLON        x8K9D2Z@kgu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:27       GBp      385     171.00        BATE        x8K9D2Z@kr8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:22       GBp     1,501    171.00        XLON        x8K9D2Z@kt9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:21       GBp      400     171.00        CHIX        x8K9D2Z@ksc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:21       GBp      134     171.00        CHIX        x8K9D2Z@kse 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:21       GBp      389     171.00        BATE        x8K9D2Z@ksg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:21       GBp       64     171.00        BATE        x8K9D2Z@ksi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:21       GBp      200     171.00        CHIX        x8K9D2Z@ksW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:21       GBp      134     171.00        CHIX        x8K9D2Z@ksY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:11:21       GBp     1,496    171.00        XLON        x8K9D2Z@ksa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:57       GBp      472     171.00        BATE        x8K9D2Z@lhx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:57       GBp       1      171.05        BATE        x8K9D2Z@lhz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:57       GBp      123     171.05        BATE        x8K9D2Z@lh$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:57       GBp      550     171.05        BATE        x8K9D2Z@lh1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp      573     170.60        CHIX        x8K9D2Z@lJQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp      228     170.60        BATE        x8K9D2Z@lJS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp      731     170.60        XLON        x8K9D2Z@lJU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp     2,093    170.65        XLON        x8K9D2Z@lIW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp      123     170.65        XLON        x8K9D2Z@lIY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp      445     170.65        CHIX        x8K9D2Z@lIa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp      320     170.65        CHIX        x8K9D2Z@lIc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp       55     170.65        CHIX        x8K9D2Z@lIe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp      253     170.65        BATE        x8K9D2Z@lIg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:05       GBp      355     170.65        BATE        x8K9D2Z@lIi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:03       GBp      360     170.75        BATE        x8K9D2Z@lVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:03       GBp      487     170.75        BATE        x8K9D2Z@lUb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:09:03       GBp      315     170.75        BATE        x8K9D2Z@lUh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      322     170.30        BATE        x8K9D2Z@j1$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      662     170.35        XLON        x8K9D2Z@j1C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      637     170.30        CHIX        x8K9D2Z@j1E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp     1,014    170.40        XLON        x8K9D2Z@j0W 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      416     170.35        BATE        x8K9D2Z@j0k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp       8      170.35        BATE        x8K9D2Z@j0m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      601     170.35        CHIX        x8K9D2Z@j0o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      116     170.45        BATE        x8K9D2Z@j0q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      500     170.45        BATE        x8K9D2Z@j0s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      959     170.35        XLON        x8K9D2Z@j0z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      811     170.40        XLON        x8K9D2Z@j0$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      607     170.40        BATE        x8K9D2Z@j01 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      859     170.40        CHIX        x8K9D2Z@j03 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      600     170.40        XLON        x8K9D2Z@j05 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:06:40       GBp      604     170.40        XLON        x8K9D2Z@j07 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:05:54       GBp     1,309    170.45        XLON        x8K9D2Z@glj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:05:54       GBp      776     170.45        XLON        x8K9D2Z@gll 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:04:17       GBp      551     170.25        CHIX        x8K9D2Z@hka 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:04:17       GBp      517     170.25        BATE        x8K9D2Z@hkc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:04:17       GBp     1,367    170.25        XLON        x8K9D2Z@hkY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:03:55       GBp      608     170.25        BATE        x8K9D2Z@h@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:52       GBp      647     170.30        XLON        x8K9D2Z@hOX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:34       GBp      769     170.40        XLON        x8K9D2Z@eZX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp       50     170.50        CHIX        x8K9D2Z@eZm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp      500     170.50        CHIX        x8K9D2Z@eZo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp      395     170.45        XLON        x8K9D2Z@eZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp      400     170.45        XLON        x8K9D2Z@eZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp      264     170.45        XLON        x8K9D2Z@eZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp      356     170.45        CHIX        x8K9D2Z@eZE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp      618     170.45        BATE        x8K9D2Z@eZG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp     2,415    170.50        XLON        x8K9D2Z@eZI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp       22     170.50        BATE        x8K9D2Z@eZK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp      860     170.50        BATE        x8K9D2Z@eZM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:33       GBp      510     170.50        CHIX        x8K9D2Z@eZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:27       GBp      435     170.55        XLON        x8K9D2Z@eiC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:27       GBp      420     170.55        XLON        x8K9D2Z@eiE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:02:27       GBp      992     170.55        XLON        x8K9D2Z@eiG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:01:52       GBp      121     170.55        BATE        x8K9D2Z@e7w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:01:52       GBp      250     170.55        CHIX        x8K9D2Z@e7y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:01:52       GBp      500     170.55        CHIX        x8K9D2Z@e7@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:01:52       GBp      500     170.55        BATE        x8K9D2Z@e70 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:00:39       GBp      385     170.55        XLON        x8K9D2Z@flw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:00:39       GBp      379     170.55        BATE        x8K9D2Z@fly 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:00:34       GBp      168     170.55        XLON        x8K9D2Z@fem 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:00:34       GBp      500     170.55        XLON        x8K9D2Z@feo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:00:34       GBp      543     170.55        BATE        x8K9D2Z@feq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:00:34       GBp      316     170.55        CHIX        x8K9D2Z@fes 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     16:00:01       GBp      750     170.50        XLON        x8K9D2Z@f7r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:59:53       GBp      473     170.45        CHIX        x8K9D2Z@fKZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:59:34       GBp      493     170.55        BATE        x8K9D2Z@fVN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:59:01       GBp      533     170.85        XLON        x8K9D2Z@Mle 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:59:01       GBp      760     170.90        XLON        x8K9D2Z@Mlg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:59:01       GBp      300     170.85        CHIX        x8K9D2Z@Mli 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:59:01       GBp      433     170.90        CHIX        x8K9D2Z@Mlk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:59:01       GBp      668     170.90        BATE        x8K9D2Z@Mlm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:58:53       GBp      640     170.95        BATE        x8K9D2Z@Mq7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:58:11       GBp      459     171.00        XLON        x8K9D2Z@MEo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:58:11       GBp      193     171.00        XLON        x8K9D2Z@MEq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:58:11       GBp      171     171.00        XLON        x8K9D2Z@MEs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:58:07       GBp       28     171.05        XLON        x8K9D2Z@M9l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:58:07       GBp      241     171.05        XLON        x8K9D2Z@M9n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:58:07       GBp      419     171.05        XLON        x8K9D2Z@M9p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:58:07       GBp      559     171.05        CHIX        x8K9D2Z@M9r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:31       GBp      340     171.10        BATE        x8K9D2Z@NbH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:31       GBp      385     171.10        XLON        x8K9D2Z@NbJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:18       GBp      318     171.05        XLON        x8K9D2Z@NZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:18       GBp      364     171.05        XLON        x8K9D2Z@NZE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:18       GBp      462     171.05        BATE        x8K9D2Z@NZG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:16       GBp      426     171.10        BATE        x8K9D2Z@Njh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:16       GBp      542     171.10        CHIX        x8K9D2Z@Njj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:16       GBp      389     171.10        XLON        x8K9D2Z@Njd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:57:16       GBp      488     171.10        XLON        x8K9D2Z@Njf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:11       GBp      542     171.25        XLON        x8K9D2Z@N18 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:07       GBp       1      171.25        XLON        x8K9D2Z@N21 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:07       GBp      666     171.25        XLON        x8K9D2Z@N23 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:07       GBp      466     171.25        CHIX        x8K9D2Z@N2C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:02       GBp     1,568    171.30        XLON        x8K9D2Z@NFY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:02       GBp       8      171.30        XLON        x8K9D2Z@NFa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:02       GBp      411     171.30        BATE        x8K9D2Z@NFc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:02       GBp      469     171.30        CHIX        x8K9D2Z@NFe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:02       GBp      198     171.30        CHIX        x8K9D2Z@NFg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:56:00       GBp      589     171.35        BATE        x8K9D2Z@NFS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:27       GBp      385     171.20        XLON        x8K9D2Z@K25 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:26       GBp      552     171.20        XLON        x8K9D2Z@KDI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:25       GBp       7      171.25        XLON        x8K9D2Z@KCF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:24       GBp      355     171.25        XLON        x8K9D2Z@KFx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:24       GBp      385     171.25        BATE        x8K9D2Z@KFz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:23       GBp      788     171.25        XLON        x8K9D2Z@KFN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:23       GBp      545     171.25        BATE        x8K9D2Z@KFP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:23       GBp      566     171.25        CHIX        x8K9D2Z@KFR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:23       GBp       32     171.25        BATE        x8K9D2Z@KFT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:54:18       GBp      278     171.25        BATE        x8K9D2Z@KBu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:53:14       GBp      824     171.35        XLON        x8K9D2Z@Lyl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:53:14       GBp      641     171.40        XLON        x8K9D2Z@Ly0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:53:14       GBp      538     171.40        CHIX        x8K9D2Z@Ly2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:53:14       GBp       64     171.40        CHIX        x8K9D2Z@Ly4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:46       GBp      300     171.45        XLON        x8K9D2Z@LAW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:46       GBp      200     171.45        XLON        x8K9D2Z@LAY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:46       GBp      146     171.45        XLON        x8K9D2Z@LBU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:43       GBp      121     171.50        XLON        x8K9D2Z@LHm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:43       GBp      200     171.50        XLON        x8K9D2Z@LHo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:43       GBp      601     171.50        XLON        x8K9D2Z@LHq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:43       GBp      351     171.50        BATE        x8K9D2Z@LHs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:24       GBp       34     171.50        BATE        x8K9D2Z@Iac 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:24       GBp       99     171.50        XLON        x8K9D2Z@Iaj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:24       GBp     1,162    171.50        XLON        x8K9D2Z@Ial 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:24       GBp      395     171.50        BATE        x8K9D2Z@Ian 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:14       GBp      601     171.50        BATE        x8K9D2Z@IZ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:52:10       GBp      561     171.50        CHIX        x8K9D2Z@IjH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:51:07       GBp      669     171.50        XLON        x8K9D2Z@ILC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:51:07       GBp      584     171.50        BATE        x8K9D2Z@ILE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:51:07       GBp       39     171.50        CHIX        x8K9D2Z@ILG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:51:07       GBp      601     171.55        CHIX        x8K9D2Z@INb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:51:07       GBp     1,529    171.55        XLON        x8K9D2Z@INX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:51:07       GBp      584     171.55        BATE        x8K9D2Z@INZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:50:21       GBp      601     171.55        CHIX        x8K9D2Z@JeK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:56       GBp      400     171.55        XLON        x8K9D2Z@Jxx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:56       GBp       38     171.55        XLON        x8K9D2Z@Jxz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:50       GBp      291     171.60        XLON        x8K9D2Z@J5u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:50       GBp      562     171.60        XLON        x8K9D2Z@J5w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp      297     171.65        BATE        x8K9D2Z@JNm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp      161     171.65        BATE        x8K9D2Z@JNo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp      134     171.65        BATE        x8K9D2Z@JNq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp      115     171.65        XLON        x8K9D2Z@JNw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp      400     171.65        XLON        x8K9D2Z@JNy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp      156     171.65        XLON        x8K9D2Z@JN@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp     1,530    171.70        XLON        x8K9D2Z@JN0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp      592     171.70        BATE        x8K9D2Z@JN2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:49:20       GBp      602     171.70        CHIX        x8K9D2Z@JN4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:20       GBp       30     171.70        CHIX        x8K9D2Z@GtJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:20       GBp     1,015    171.70        XLON        x8K9D2Z@GtL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:20       GBp      465     171.70        CHIX        x8K9D2Z@GtN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:20       GBp       35     171.70        BATE        x8K9D2Z@GtP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:20       GBp      623     171.70        BATE        x8K9D2Z@GtR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:00       GBp      583     171.75        XLON        x8K9D2Z@Gxl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:00       GBp      484     171.75        CHIX        x8K9D2Z@Gxn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:00       GBp      277     171.75        BATE        x8K9D2Z@Gxp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:48:00       GBp      411     171.75        BATE        x8K9D2Z@Gxr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:47:15       GBp     1,030    171.75        XLON        x8K9D2Z@GJH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:47:15       GBp      555     171.75        BATE        x8K9D2Z@GJJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:47:15       GBp      522     171.75        CHIX        x8K9D2Z@GJL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:46:27       GBp      868     171.80        XLON        x8K9D2Z@Hg@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:46:27       GBp      461     171.80        CHIX        x8K9D2Z@Hg0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:48       GBp      385     171.70        BATE        x8K9D2Z@H7A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:37       GBp      891     171.75        XLON        x8K9D2Z@H2L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:37       GBp      253     171.75        XLON        x8K9D2Z@H2Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:37       GBp      142     171.75        XLON        x8K9D2Z@H2S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:07       GBp      233     171.80        BATE        x8K9D2Z@HSY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:07       GBp      509     171.80        XLON        x8K9D2Z@HSa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:07       GBp      663     171.80        XLON        x8K9D2Z@HSD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:07       GBp      394     171.80        CHIX        x8K9D2Z@HSF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:07       GBp     1,513    171.85        XLON        x8K9D2Z@HSH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:07       GBp      499     171.85        CHIX        x8K9D2Z@HSJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:07       GBp      350     171.85        BATE        x8K9D2Z@HSL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:45:07       GBp      207     171.85        BATE        x8K9D2Z@HSN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:48       GBp      327     171.90        XLON        x8K9D2Z@Ucg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:48       GBp     1,620    171.90        XLON        x8K9D2Z@Uci 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:48       GBp      715     171.90        CHIX        x8K9D2Z@Uck 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:48       GBp      839     171.90        BATE        x8K9D2Z@Ucm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:48       GBp      372     171.95        BATE        x8K9D2Z@Ucr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:48       GBp      144     171.95        BATE        x8K9D2Z@Uct 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:48       GBp       14     171.95        BATE        x8K9D2Z@Ucv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:09       GBp      311     171.95        XLON        x8K9D2Z@UF2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:09       GBp      310     171.95        XLON        x8K9D2Z@UF4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:09       GBp      155     171.95        XLON        x8K9D2Z@UFN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:09       GBp      147     171.95        XLON        x8K9D2Z@UFP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:09       GBp      120     171.95        XLON        x8K9D2Z@UFR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:09       GBp      501     171.95        XLON        x8K9D2Z@UFT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:44:09       GBp      287     171.95        XLON        x8K9D2Z@UFV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:43:08       GBp       3      171.95        XLON        x8K9D2Z@VlI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:43:08       GBp      117     171.95        XLON        x8K9D2Z@VlK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:43:08       GBp      273     171.95        XLON        x8K9D2Z@VlM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:43:08       GBp      227     171.95        XLON        x8K9D2Z@VlO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      109     171.85        XLON        x8K9D2Z@Vm8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      406     171.90        XLON        x8K9D2Z@VmD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp     1,234    171.90        XLON        x8K9D2Z@VmN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      448     171.90        BATE        x8K9D2Z@VpX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      573     171.85        XLON        x8K9D2Z@Vpg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      412     171.85        CHIX        x8K9D2Z@Vpk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      364     171.85        BATE        x8K9D2Z@Vpm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      140     171.85        BATE        x8K9D2Z@Vpo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      282     171.85        XLON        x8K9D2Z@Vpi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      680     171.90        BATE        x8K9D2Z@Vpq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp      590     171.90        CHIX        x8K9D2Z@Vps 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:42:48       GBp     1,219    171.90        XLON        x8K9D2Z@Vpu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:41:15       GBp       69     171.90        XLON        x8K9D2Z@Sqp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:41:15       GBp      999     171.90        XLON        x8K9D2Z@Sqr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:41:15       GBp      534     171.90        CHIX        x8K9D2Z@Sqt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:41:15       GBp      534     171.90        BATE        x8K9D2Z@Sqv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:41:12       GBp      641     171.90        CHIX        x8K9D2Z@Ssy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:41:12       GBp      567     171.90        CHIX        x8K9D2Z@Ss@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:40:52       GBp       36     171.90        BATE        x8K9D2Z@S4u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:40:52       GBp     1,146    171.90        BATE        x8K9D2Z@S4w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:40:52       GBp      200     171.90        BATE        x8K9D2Z@S4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:38:27       GBp      434     171.60        XLON        x8K9D2Z@TMN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:38:27       GBp      751     171.65        XLON        x8K9D2Z@TMQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:38:27       GBp      474     171.65        BATE        x8K9D2Z@TMS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:38:14       GBp      583     171.65        BATE        x8K9D2Z@TU2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:38:14       GBp       85     171.65        BATE        x8K9D2Z@TUB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:38:14       GBp      630     171.65        XLON        x8K9D2Z@TU9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:38:04       GBp      172     171.65        XLON        x8K9D2Z@QXx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:37:53       GBp     1,143    171.70        XLON        x8K9D2Z@QlQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:37:50       GBp      385     171.75        CHIX        x8K9D2Z@Qfe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:37:50       GBp     1,152    171.75        XLON        x8K9D2Z@Qfl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:37:50       GBp      671     171.75        CHIX        x8K9D2Z@Qfn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:37:16       GBp      460     171.80        BATE        x8K9D2Z@Qul 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:36:26       GBp      345     171.85        BATE        x8K9D2Z@QRc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:36:25       GBp      910     171.90        XLON        x8K9D2Z@QRv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:36:25       GBp      468     171.90        BATE        x8K9D2Z@QRx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:36:25       GBp      305     171.90        CHIX        x8K9D2Z@QRz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:36:02       GBp      655     171.90        CHIX        x8K9D2Z@RkM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:36:02       GBp      594     171.90        BATE        x8K9D2Z@RkO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:36:02       GBp      805     171.90        XLON        x8K9D2Z@RkQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:35:49       GBp      917     171.85        XLON        x8K9D2Z@Rns 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:35:49       GBp      440     171.85        CHIX        x8K9D2Z@Rnu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:35:24       GBp      172     171.90        XLON        x8K9D2Z@RDx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:35:24       GBp      578     171.90        XLON        x8K9D2Z@RD7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:35:06       GBp      589     171.90        XLON        x8K9D2Z@RVB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:47       GBp      330     171.95        XLON        x8K9D2Z@Oc4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:47       GBp      271     171.95        XLON        x8K9D2Z@Oc9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:47       GBp      438     171.95        XLON        x8K9D2Z@OcM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:47       GBp      255     171.95        XLON        x8K9D2Z@OcO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:47       GBp     1,816    172.00        XLON        x8K9D2Z@OXB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:14       GBp      497     172.00        XLON        x8K9D2Z@O$9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:14       GBp       12     172.05        XLON        x8K9D2Z@O$I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp       7      172.05        XLON        x8K9D2Z@O@F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      366     172.05        XLON        x8K9D2Z@O@H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      637     172.10        BATE        x8K9D2Z@O@N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      926     172.05        XLON        x8K9D2Z@O@Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      637     172.05        BATE        x8K9D2Z@O@S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      592     172.10        CHIX        x8K9D2Z@O@U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      112     172.10        XLON        x8K9D2Z@Ova 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      700     172.10        XLON        x8K9D2Z@Ovc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      508     172.10        XLON        x8K9D2Z@Ove 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      638     172.10        BATE        x8K9D2Z@Ovg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:34:12       GBp      322     172.10        CHIX        x8K9D2Z@Ovi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:33:20       GBp       94     172.10        XLON        x8K9D2Z@OQv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:33:20       GBp      160     172.05        XLON        x8K9D2Z@OQ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp      196     172.00        CHIX        x8K9D2Z@Pkk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp      650     172.05        CHIX        x8K9D2Z@Pko 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp      942     172.05        BATE        x8K9D2Z@Pkq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp     3,199    172.10        XLON        x8K9D2Z@Pkx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp      744     172.15        BATE        x8K9D2Z@Pk3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp      909     172.15        BATE        x8K9D2Z@Pk5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp     1,046    172.10        XLON        x8K9D2Z@PkD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp     1,048    172.15        BATE        x8K9D2Z@PkG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp      595     172.15        BATE        x8K9D2Z@Pfi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp      650     172.15        CHIX        x8K9D2Z@Pfe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp      810     172.10        XLON        x8K9D2Z@Pfg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:53       GBp     1,348    172.15        XLON        x8K9D2Z@Pfk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:47       GBp      151     172.20        XLON        x8K9D2Z@Ph@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:47       GBp      680     172.20        XLON        x8K9D2Z@PhN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:47       GBp       2      172.20        BATE        x8K9D2Z@PhR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:32:47       GBp      506     172.15        BATE        x8K9D2Z@Pgd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:31:10       GBp      723     172.15        XLON        x8K9D2Z@6W3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:31:10       GBp      513     172.15        XLON        x8K9D2Z@6W5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:31:10       GBp      691     172.15        CHIX        x8K9D2Z@6W7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:31:10       GBp      545     172.15        BATE        x8K9D2Z@6W9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:30:53       GBp      382     172.20        CHIX        x8K9D2Z@6g4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:30:53       GBp      103     172.20        CHIX        x8K9D2Z@6g6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:30:53       GBp      620     172.20        CHIX        x8K9D2Z@6g8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:30:53       GBp      339     172.20        CHIX        x8K9D2Z@6gA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:30:53       GBp       78     172.20        CHIX        x8K9D2Z@6gC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:30:04       GBp       27     172.10        CHIX        x8K9D2Z@67b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:30:04       GBp      437     172.10        CHIX        x8K9D2Z@67d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:40       GBp       54     172.15        XLON        x8K9D2Z@6K2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:40       GBp     1,945    172.15        XLON        x8K9D2Z@6KN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:40       GBp      545     172.10        BATE        x8K9D2Z@6KP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:40       GBp      120     172.15        XLON        x8K9D2Z@6KR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:40       GBp      144     172.15        BATE        x8K9D2Z@6Na 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:40       GBp      144     172.15        BATE        x8K9D2Z@6NY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:16       GBp       3      172.10        XLON        x8K9D2Z@7dA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:16       GBp      178     172.10        XLON        x8K9D2Z@7dC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:16       GBp      804     172.10        XLON        x8K9D2Z@7dL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:16       GBp      314     172.10        XLON        x8K9D2Z@7dM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:16       GBp      163     172.10        XLON        x8K9D2Z@7dO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:05       GBp       37     172.00        XLON        x8K9D2Z@7iQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:05       GBp       2      172.00        XLON        x8K9D2Z@7iS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:29:05       GBp      440     172.00        XLON        x8K9D2Z@7la 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:28:53       GBp      627     171.95        BATE        x8K9D2Z@7mt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:28:53       GBp      222     171.95        CHIX        x8K9D2Z@7mv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:28:53       GBp      130     171.95        CHIX        x8K9D2Z@7mx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:28:53       GBp       92     171.95        BATE        x8K9D2Z@7mz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:28:25       GBp      162     171.95        XLON        x8K9D2Z@77D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:28:25       GBp      542     171.95        CHIX        x8K9D2Z@77U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:27:28       GBp     1,229    171.80        XLON        x8K9D2Z@4bt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:27:28       GBp      745     171.80        CHIX        x8K9D2Z@4bv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:27:28       GBp      907     171.80        BATE        x8K9D2Z@4bx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:24       GBp      414     171.60        CHIX        x8K9D2Z@5fp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:24       GBp      753     171.60        XLON        x8K9D2Z@5fr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:21       GBp      627     171.65        BATE        x8K9D2Z@5q$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:21       GBp      606     171.65        CHIX        x8K9D2Z@5q4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:21       GBp     1,096    171.65        XLON        x8K9D2Z@5qE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:21       GBp      596     171.65        BATE        x8K9D2Z@5tv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:21       GBp      471     171.65        CHIX        x8K9D2Z@5tx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:21       GBp      268     171.65        XLON        x8K9D2Z@5t1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:21       GBp      400     171.65        XLON        x8K9D2Z@5t3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:25:21       GBp      200     171.65        XLON        x8K9D2Z@5t5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:24:08       GBp      178     171.65        XLON        x8K9D2Z@2c@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:24:08       GBp      220     171.65        XLON        x8K9D2Z@2c0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:24:05       GBp      291     171.70        BATE        x8K9D2Z@2ZC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:24:03       GBp      141     171.70        BATE        x8K9D2Z@2jE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:24:03       GBp      569     171.70        XLON        x8K9D2Z@2jC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:24:02       GBp      257     171.75        XLON        x8K9D2Z@2iE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:24:02       GBp      318     171.75        XLON        x8K9D2Z@2iG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:24:02       GBp      333     171.75        BATE        x8K9D2Z@2iI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:33       GBp       22     171.80        CHIX        x8K9D2Z@2ul 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:33       GBp      662     171.80        XLON        x8K9D2Z@2un 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:33       GBp      351     171.80        CHIX        x8K9D2Z@2up 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:33       GBp      320     171.80        BATE        x8K9D2Z@2ur 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:33       GBp      332     171.80        BATE        x8K9D2Z@2ut 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:09       GBp      371     171.85        CHIX        x8K9D2Z@2C8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:00       GBp      827     171.95        XLON        x8K9D2Z@2Jd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:00       GBp      349     171.90        XLON        x8K9D2Z@2Jk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:00       GBp       89     171.90        XLON        x8K9D2Z@2Jm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:00       GBp      726     171.95        XLON        x8K9D2Z@2Jq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:23:00       GBp      627     171.95        CHIX        x8K9D2Z@2Js 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp     1,104    172.00        XLON        x8K9D2Z@3sf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp      400     172.00        XLON        x8K9D2Z@3sh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp      534     172.00        BATE        x8K9D2Z@3sn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp       20     172.00        BATE        x8K9D2Z@3sI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp      395     172.00        BATE        x8K9D2Z@3sK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp      473     172.00        CHIX        x8K9D2Z@3sM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp      549     172.00        XLON        x8K9D2Z@3sG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp      488     172.00        XLON        x8K9D2Z@3sC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:22:27       GBp      153     172.00        BATE        x8K9D2Z@3sE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:21:51       GBp      506     172.05        BATE        x8K9D2Z@3Bq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:49       GBp      653     172.00        CHIX        x8K9D2Z@0r5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:49       GBp      350     172.05        CHIX        x8K9D2Z@0r9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:49       GBp      583     172.05        CHIX        x8K9D2Z@0rB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:48       GBp     1,020    172.00        XLON        x8K9D2Z@0qu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:48       GBp       63     172.00        BATE        x8K9D2Z@0qw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:48       GBp      296     172.00        BATE        x8K9D2Z@0qy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:48       GBp      292     172.00        CHIX        x8K9D2Z@0q@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:48       GBp     1,454    172.05        XLON        x8K9D2Z@0qE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:48       GBp      534     172.05        BATE        x8K9D2Z@0qG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:48       GBp      421     172.05        CHIX        x8K9D2Z@0qI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:38       GBp      385     172.10        XLON        x8K9D2Z@0@j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:38       GBp      765     172.10        BATE        x8K9D2Z@0@n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:33       GBp      424     172.15        XLON        x8K9D2Z@05X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:33       GBp      926     172.15        XLON        x8K9D2Z@0wP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:33       GBp       84     172.15        XLON        x8K9D2Z@0wR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:33       GBp      120     172.15        XLON        x8K9D2Z@0wT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:33       GBp      120     172.15        XLON        x8K9D2Z@0wV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:04       GBp      459     172.15        XLON        x8K9D2Z@0GD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:04       GBp      416     172.15        XLON        x8K9D2Z@0J7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:04       GBp      200     172.15        XLON        x8K9D2Z@0J9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:04       GBp      769     172.15        XLON        x8K9D2Z@0JF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:00       GBp      396     172.15        XLON        x8K9D2Z@0Pp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:00       GBp      701     172.05        BATE        x8K9D2Z@0PJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:00       GBp      200     172.05        XLON        x8K9D2Z@0OW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:00       GBp      200     172.05        XLON        x8K9D2Z@0OY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:20:00       GBp      206     172.05        XLON        x8K9D2Z@0PU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:35       GBp       68     171.95        XLON        x8K9D2Z@1Ue 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:35       GBp      495     171.95        XLON        x8K9D2Z@1Ug 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:35       GBp      816     171.95        CHIX        x8K9D2Z@1Ui 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:35       GBp      563     171.95        BATE        x8K9D2Z@1Uk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:35       GBp     1,246    171.95        XLON        x8K9D2Z@1U8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:35       GBp      227     171.95        CHIX        x8K9D2Z@1UG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:35       GBp       61     171.95        CHIX        x8K9D2Z@1UI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:15       GBp      600     171.95        BATE        x8K9D2Z@Ej@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:15       GBp      144     171.95        BATE        x8K9D2Z@Ej0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:15       GBp       57     171.95        BATE        x8K9D2Z@Ejw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:18:15       GBp      614     171.95        BATE        x8K9D2Z@Ejy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:45       GBp      816     171.85        XLON        x8K9D2Z@F4o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:45       GBp     1,164    171.90        XLON        x8K9D2Z@F4q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:45       GBp      353     171.90        CHIX        x8K9D2Z@F4s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:45       GBp      209     171.90        CHIX        x8K9D2Z@F4u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:34       GBp       14     171.90        XLON        x8K9D2Z@FDL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:34       GBp      583     171.90        XLON        x8K9D2Z@FDN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:34       GBp      116     171.90        BATE        x8K9D2Z@FDP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:34       GBp      207     171.90        BATE        x8K9D2Z@FDR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:34       GBp       84     171.95        BATE        x8K9D2Z@FCX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:34       GBp      379     171.95        BATE        x8K9D2Z@FCZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:34       GBp      597     171.95        CHIX        x8K9D2Z@FDV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:15:34       GBp     1,328    171.95        XLON        x8K9D2Z@FDT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:25       GBp      367     171.90        BATE        x8K9D2Z@Clb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:25       GBp       20     171.90        BATE        x8K9D2Z@Cld 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:25       GBp      818     171.90        XLON        x8K9D2Z@ClX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:25       GBp      408     171.90        CHIX        x8K9D2Z@ClZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:25       GBp      583     171.95        CHIX        x8K9D2Z@Clj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:25       GBp      555     171.95        BATE        x8K9D2Z@Clh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:25       GBp     1,867    171.95        XLON        x8K9D2Z@Clf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:19       GBp      343     172.00        BATE        x8K9D2Z@CkE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:19       GBp      583     172.00        BATE        x8K9D2Z@CkG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:19       GBp      216     171.95        BATE        x8K9D2Z@CkI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:14:19       GBp       63     171.95        BATE        x8K9D2Z@CkK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:13:05       GBp      104     171.85        CHIX        x8K9D2Z@COq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:13:05       GBp      103     171.85        BATE        x8K9D2Z@COs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:13:05       GBp       93     171.85        XLON        x8K9D2Z@COu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:13:05       GBp      872     171.85        XLON        x8K9D2Z@COw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:13:05       GBp      448     171.85        CHIX        x8K9D2Z@COy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:13:05       GBp      715     171.85        BATE        x8K9D2Z@CO@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:13:05       GBp     1,084    171.85        XLON        x8K9D2Z@CO0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:12:41       GBp      632     171.90        XLON        x8K9D2Z@Dhg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:12:41       GBp      307     171.90        XLON        x8K9D2Z@Dhi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:12:41       GBp      180     171.90        XLON        x8K9D2Z@Dhk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:12:41       GBp       2      171.90        XLON        x8K9D2Z@Dhm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:11:43       GBp      472     171.90        CHIX        x8K9D2Z@D9p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:11:43       GBp      852     171.90        BATE        x8K9D2Z@D9r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:11:42       GBp      681     171.90        CHIX        x8K9D2Z@D9K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:11:42       GBp      158     171.90        CHIX        x8K9D2Z@D9M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:11:42       GBp      158     171.90        CHIX        x8K9D2Z@D9O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:11:42       GBp      135     171.90        CHIX        x8K9D2Z@D9S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:11:42       GBp       65     171.90        CHIX        x8K9D2Z@D9Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:10:58       GBp      908     171.85        BATE        x8K9D2Z@AX$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:10:58       GBp      970     171.85        XLON        x8K9D2Z@AXx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:10:58       GBp      521     171.85        XLON        x8K9D2Z@AXz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:10:43       GBp      332     171.90        XLON        x8K9D2Z@Alo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:10:43       GBp      490     171.90        XLON        x8K9D2Z@Alq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:10:43       GBp      659     171.90        XLON        x8K9D2Z@Als 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:10:43       GBp      407     171.90        XLON        x8K9D2Z@Alu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:37       GBp      379     171.85        BATE        x8K9D2Z@Bgw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      296     171.85        XLON        x8K9D2Z@BsW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      688     171.90        XLON        x8K9D2Z@BsY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      455     171.90        CHIX        x8K9D2Z@Bsa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      435     171.90        BATE        x8K9D2Z@Bsc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      584     171.95        XLON        x8K9D2Z@Bse 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      200     171.95        XLON        x8K9D2Z@Bsg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      681     171.95        XLON        x8K9D2Z@Bsi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp       91     171.95        CHIX        x8K9D2Z@Bsk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      281     171.95        CHIX        x8K9D2Z@Bsm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:32       GBp      281     171.95        CHIX        x8K9D2Z@Bso 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:27       GBp      345     171.95        XLON        x8K9D2Z@Bpb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:27       GBp      200     171.95        XLON        x8K9D2Z@Bpd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:27       GBp      818     171.95        CHIX        x8K9D2Z@Bpf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:27       GBp      782     171.95        BATE        x8K9D2Z@Bph 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:27       GBp      157     171.95        BATE        x8K9D2Z@Bpj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:27       GBp      123     171.95        XLON        x8K9D2Z@BpX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:08:27       GBp     1,318    171.95        XLON        x8K9D2Z@BpZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:06:36       GBp      553     171.90        BATE        x8K9D2Z@8oB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:06:36       GBp      688     171.90        XLON        x8K9D2Z@8o9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:06:00       GBp      149     171.95        XLON        x8K9D2Z@8Gf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:06:00       GBp      604     171.95        XLON        x8K9D2Z@8Gh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:48       GBp      289     172.00        BATE        x8K9D2Z@8Vb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:48       GBp       20     171.95        XLON        x8K9D2Z@8Vn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:48       GBp      304     172.00        CHIX        x8K9D2Z@8Vt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:48       GBp      433     172.00        BATE        x8K9D2Z@8Vv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:48       GBp      290     172.00        XLON        x8K9D2Z@8Vp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:48       GBp      422     172.00        XLON        x8K9D2Z@8Vr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp      185     172.05        BATE        x8K9D2Z@9cX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp      200     172.05        BATE        x8K9D2Z@9cZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp      412     172.05        XLON        x8K9D2Z@9cc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp      560     172.10        CHIX        x8K9D2Z@9ce 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp      749     172.15        CHIX        x8K9D2Z@9ck 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp      337     172.15        BATE        x8K9D2Z@9cm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp       52     172.15        CHIX        x8K9D2Z@9co 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp     1,561    172.15        XLON        x8K9D2Z@9cg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:28       GBp      684     172.10        XLON        x8K9D2Z@9ci 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:05:02       GBp      430     172.15        CHIX        x8K9D2Z@9tR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:49       GBp       3      172.10        CHIX        x8K9D2Z@9y3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:36       GBp      259     172.10        CHIX        x8K9D2Z@91S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:36       GBp       29     172.10        CHIX        x8K9D2Z@90X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:36       GBp      302     172.10        CHIX        x8K9D2Z@90j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:36       GBp      120     172.10        CHIX        x8K9D2Z@93L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:36       GBp       55     172.10        CHIX        x8K9D2Z@93N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:10       GBp      532     172.05        BATE        x8K9D2Z@9HJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:05       GBp      158     172.05        BATE        x8K9D2Z@9IJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:05       GBp      200     172.05        BATE        x8K9D2Z@9IL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:05       GBp      200     172.05        BATE        x8K9D2Z@9IN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:05       GBp      450     172.05        XLON        x8K9D2Z@9IP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:05       GBp      900     172.05        XLON        x8K9D2Z@9IR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:04:00       GBp       20     172.15        CHIX        x8K9D2Z@9V7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:52       GBp       62     172.15        CHIX        x8K9D2Z$sWj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:18       GBp      122     171.90        BATE        x8K9D2Z$snx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:18       GBp     1,701    171.95        XLON        x8K9D2Z$snC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:18       GBp      806     171.95        BATE        x8K9D2Z$snU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:18       GBp      836     171.90        XLON        x8K9D2Z$smg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:18       GBp      518     171.90        BATE        x8K9D2Z$smi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:18       GBp     1,193    171.95        XLON        x8K9D2Z$smk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:18       GBp      742     171.95        BATE        x8K9D2Z$smm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:03:18       GBp      695     171.95        CHIX        x8K9D2Z$smo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:02:51       GBp     1,271    171.85        XLON        x8K9D2Z$sF4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:00:55       GBp      451     171.55        BATE        x8K9D2Z$tHz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:00:02       GBp      438     171.55        XLON        x8K9D2Z$qwA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:00:00       GBp      112     171.60        CHIX        x8K9D2Z$q4w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:00:00       GBp      245     171.60        CHIX        x8K9D2Z$q4y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:00:00       GBp       1      171.65        XLON        x8K9D2Z$q40 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:00:00       GBp      445     171.65        CHIX        x8K9D2Z$q44 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     15:00:00       GBp      384     171.65        XLON        x8K9D2Z$q42 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:59:42       GBp      622     171.65        XLON        x8K9D2Z$qFz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:59:42       GBp      340     171.75        BATE        x8K9D2Z$qF4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:59:42       GBp      487     171.80        BATE        x8K9D2Z$qF8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:59:42       GBp      479     171.80        XLON        x8K9D2Z$qF6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:58:37       GBp      409     171.60        XLON        x8K9D2Z$rej 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:58:37       GBp      675     171.60        BATE        x8K9D2Z$rel 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:58:33       GBp      141     171.75        CHIX        x8K9D2Z$rhL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:58:33       GBp      200     171.70        CHIX        x8K9D2Z$rhN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:58:33       GBp      889     171.65        XLON        x8K9D2Z$rhQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:58:33       GBp      813     171.70        XLON        x8K9D2Z$rga 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:58:33       GBp      444     171.75        CHIX        x8K9D2Z$rgc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:57:49       GBp      839     171.80        XLON        x8K9D2Z$r1l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:57:46       GBp      547     171.85        BATE        x8K9D2Z$r3p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:57:30       GBp      231     171.85        CHIX        x8K9D2Z$r8l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:57:30       GBp      215     171.85        CHIX        x8K9D2Z$r8n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:57:08       GBp      385     171.65        BATE        x8K9D2Z$rJs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:57:02       GBp      385     171.65        BATE        x8K9D2Z$rS3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:56:22       GBp      239     171.70        XLON        x8K9D2Z$ohn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:56:22       GBp      293     171.70        XLON        x8K9D2Z$ohA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:56:18       GBp      494     171.70        XLON        x8K9D2Z$og8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:56:18       GBp      711     171.75        XLON        x8K9D2Z$ogD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:56:18       GBp      439     171.75        CHIX        x8K9D2Z$ogF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:55:54       GBp      516     171.80        XLON        x8K9D2Z$oy7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:55:00       GBp      421     171.85        BATE        x8K9D2Z$oI9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:55:00       GBp      842     171.80        XLON        x8K9D2Z$oIC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:55:00       GBp      517     171.80        BATE        x8K9D2Z$oIE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:55:00       GBp      377     171.80        CHIX        x8K9D2Z$oIG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:55:00       GBp     1,921    171.85        XLON        x8K9D2Z$oIP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:55:00       GBp      738     171.85        BATE        x8K9D2Z$oIR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:55:00       GBp      542     171.85        CHIX        x8K9D2Z$oIT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:53:07       GBp      507     171.95        XLON        x8K9D2Z$p87 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:53:03       GBp      725     172.00        XLON        x8K9D2Z$pLr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:53:03       GBp      419     172.00        CHIX        x8K9D2Z$pLt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:43       GBp      312     172.00        BATE        x8K9D2Z$pON 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      408     172.05        BATE        x8K9D2Z$mi@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      173     172.10        BATE        x8K9D2Z$mi3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      653     172.10        XLON        x8K9D2Z$mi5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      300     172.10        BATE        x8K9D2Z$mi7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      128     172.10        BATE        x8K9D2Z$mi9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      591     172.15        CHIX        x8K9D2Z$miD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      542     172.15        XLON        x8K9D2Z$miI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      401     172.15        XLON        x8K9D2Z$miK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      660     172.15        CHIX        x8K9D2Z$mlX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      463     172.15        BATE        x8K9D2Z$mlZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp     1,972    172.15        XLON        x8K9D2Z$miV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:16       GBp      400     172.15        BATE        x8K9D2Z$mlb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:52:07       GBp      508     172.20        XLON        x8K9D2Z$mel 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:50:06       GBp      585     172.15        XLON        x8K9D2Z$nf2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:50:06       GBp      185     172.20        XLON        x8K9D2Z$nf9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:50:04       GBp      200     172.20        XLON        x8K9D2Z$neF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:50:04       GBp      393     172.20        XLON        x8K9D2Z$neN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:50:04       GBp      556     172.20        CHIX        x8K9D2Z$nhY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:50:02       GBp      561     172.25        XLON        x8K9D2Z$ngW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:50:02       GBp      597     172.25        BATE        x8K9D2Z$ngY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:49:18       GBp      599     172.15        CHIX        x8K9D2Z$nFB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:49:18       GBp      323     172.15        BATE        x8K9D2Z$nFD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:49:18       GBp      791     172.15        XLON        x8K9D2Z$nF9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:56       GBp     1,560    172.20        XLON        x8K9D2Z$nGX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:56       GBp      462     172.20        BATE        x8K9D2Z$nGZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:56       GBp     1,082    172.25        XLON        x8K9D2Z$nGo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:56       GBp      387     172.25        XLON        x8K9D2Z$nGq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:56       GBp      898     172.25        BATE        x8K9D2Z$nGs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:03       GBp     1,073    172.25        XLON        x8K9D2Z$@qA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:03       GBp      925     172.25        BATE        x8K9D2Z$@qC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:03       GBp      512     172.25        CHIX        x8K9D2Z$@qE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:03       GBp       76     172.25        CHIX        x8K9D2Z$@qG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:02       GBp      425     172.30        CHIX        x8K9D2Z$@tm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:48:02       GBp      198     172.30        CHIX        x8K9D2Z$@to 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:46:42       GBp      683     171.95        XLON        x8K9D2Z$@U7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:46:42       GBp      415     171.95        CHIX        x8K9D2Z$@U9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:46:42       GBp      159     171.95        CHIX        x8K9D2Z$@UB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:46:03       GBp      774     172.05        XLON        x8K9D2Z$$fq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:48       GBp      385     172.10        BATE        x8K9D2Z$$tU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:45       GBp      525     172.05        XLON        x8K9D2Z$$nF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:23       GBp      358     172.05        BATE        x8K9D2Z$$xP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:21       GBp      385     172.10        CHIX        x8K9D2Z$$wx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:21       GBp      771     172.10        XLON        x8K9D2Z$$w@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:21       GBp      511     172.10        CHIX        x8K9D2Z$$w0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:21       GBp      455     172.10        BATE        x8K9D2Z$$w2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:20       GBp      385     172.15        CHIX        x8K9D2Z$$wC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:17       GBp     1,129    172.15        XLON        x8K9D2Z$$5O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:17       GBp      652     172.15        BATE        x8K9D2Z$$5Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:45:03       GBp      711     172.20        XLON        x8K9D2Z$$DO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      327     171.90        XLON        x8K9D2Z$yyu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      466     171.90        BATE        x8K9D2Z$yy$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      419     171.95        XLON        x8K9D2Z$yyK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      440     171.95        CHIX        x8K9D2Z$yyM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      589     171.95        XLON        x8K9D2Z$yyO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      180     172.00        XLON        x8K9D2Z$yyQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      449     172.00        XLON        x8K9D2Z$yyS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      200     172.00        XLON        x8K9D2Z$yyU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      400     172.00        BATE        x8K9D2Z$y$e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      608     172.00        XLON        x8K9D2Z$y$W 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      398     172.00        CHIX        x8K9D2Z$y$Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      230     172.00        CHIX        x8K9D2Z$y$a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:43:29       GBp      240     172.00        BATE        x8K9D2Z$y$c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:42:05       GBp      436     171.65        BATE        x8K9D2Z$zcd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:41:57       GBp      551     171.65        BATE        x8K9D2Z$zYN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:41:40       GBp      447     171.65        XLON        x8K9D2Z$zz5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:41:40       GBp      572     171.70        XLON        x8K9D2Z$zz7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:41:40       GBp       66     171.70        XLON        x8K9D2Z$zz9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:41:38       GBp      525     171.75        XLON        x8K9D2Z$zvV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:41:38       GBp       83     171.75        XLON        x8K9D2Z$zuX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:41:38       GBp      385     171.75        CHIX        x8K9D2Z$zuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:40:33       GBp      514     171.95        XLON        x8K9D2Z$zVS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:40:33       GBp       53     171.95        BATE        x8K9D2Z$zVU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:40:33       GBp      400     171.95        BATE        x8K9D2Z$zUW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:40:33       GBp      714     172.00        XLON        x8K9D2Z$zUe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:40:33       GBp      695     172.00        BATE        x8K9D2Z$zUg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      421     172.15        XLON        x8K9D2Z$wwS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      606     172.20        XLON        x8K9D2Z$w5f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp       24     172.15        CHIX        x8K9D2Z$w5t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      138     172.15        CHIX        x8K9D2Z$w5v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      508     172.15        CHIX        x8K9D2Z$w5x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      162     172.15        XLON        x8K9D2Z$w51 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      200     172.15        XLON        x8K9D2Z$w53 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      350     172.15        XLON        x8K9D2Z$w55 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      200     172.15        XLON        x8K9D2Z$w57 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp     1,301    172.20        XLON        x8K9D2Z$w59 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      670     172.20        CHIX        x8K9D2Z$w5B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:39:48       GBp      679     172.20        BATE        x8K9D2Z$w5D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:10       GBp      266     172.20        XLON        x8K9D2Z$xMR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:10       GBp      286     172.20        XLON        x8K9D2Z$xMT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:03       GBp      658     172.20        XLON        x8K9D2Z$xIl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:03       GBp      210     172.20        BATE        x8K9D2Z$xIz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:03       GBp      188     172.20        CHIX        x8K9D2Z$xI$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:03       GBp      362     172.20        BATE        x8K9D2Z$xI1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:02       GBp      939     172.25        XLON        x8K9D2Z$xID 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:02       GBp      290     172.25        CHIX        x8K9D2Z$xIF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:02       GBp      138     172.25        BATE        x8K9D2Z$xIH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:38:02       GBp      437     172.25        BATE        x8K9D2Z$xIJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:37:50       GBp      147     172.25        BATE        x8K9D2Z$xRq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:37:44       GBp      461     172.25        XLON        x8K9D2Z$xQk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:37:44       GBp      621     172.25        CHIX        x8K9D2Z$xQm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:37:44       GBp      577     172.25        BATE        x8K9D2Z$xQo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:37:44       GBp      300     172.25        XLON        x8K9D2Z$xQq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:37:44       GBp      300     172.25        XLON        x8K9D2Z$xQs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:36:32       GBp      780     172.10        XLON        x8K9D2Z$uC$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:36:32       GBp      409     172.15        XLON        x8K9D2Z$uC2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:36:32       GBp      702     172.15        XLON        x8K9D2Z$uC4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:36:32       GBp      381     172.15        CHIX        x8K9D2Z$uCB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:51       GBp      291     172.25        CHIX        x8K9D2Z$vYF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:51       GBp      279     172.25        CHIX        x8K9D2Z$vjc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:51       GBp       19     172.25        CHIX        x8K9D2Z$vje 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:50       GBp      107     172.30        CHIX        x8K9D2Z$vjs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:50       GBp      400     172.30        CHIX        x8K9D2Z$vju 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp      320     172.30        BATE        x8K9D2Z$v17 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp      100     172.30        BATE        x8K9D2Z$v19 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp      297     172.25        XLON        x8K9D2Z$v1H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp      600     172.25        XLON        x8K9D2Z$v1J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp      712     172.25        BATE        x8K9D2Z$v1R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp      260     172.30        XLON        x8K9D2Z$v1T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp     1,019    172.30        XLON        x8K9D2Z$v1V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp      927     172.30        XLON        x8K9D2Z$v0h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:16       GBp      867     172.30        BATE        x8K9D2Z$v0l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:35:08       GBp      615     172.35        BATE        x8K9D2Z$vES 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:34:54       GBp      437     172.25        BATE        x8K9D2Z$vTt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:34:00       GBp      794     172.10        XLON        x8K9D2Z$cuy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:33:57       GBp     1,133    172.15        XLON        x8K9D2Z$c4r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:33:57       GBp      434     172.15        CHIX        x8K9D2Z$c4s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:33:57       GBp      467     172.20        CHIX        x8K9D2Z$c4K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:33:57       GBp      610     172.20        XLON        x8K9D2Z$c4I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:33:00       GBp      496     172.35        XLON        x8K9D2Z$dbO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:59       GBp      366     172.40        XLON        x8K9D2Z$ddC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:59       GBp      299     172.40        XLON        x8K9D2Z$ddE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:59       GBp      524     172.40        CHIX        x8K9D2Z$ddG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:59       GBp      525     172.40        BATE        x8K9D2Z$ddI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:59       GBp     1,653    172.45        XLON        x8K9D2Z$ddK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:59       GBp      749     172.45        BATE        x8K9D2Z$ddM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:59       GBp      799     172.45        CHIX        x8K9D2Z$ddO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:55       GBp      629     172.60        XLON        x8K9D2Z$dWi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:55       GBp      662     172.60        XLON        x8K9D2Z$dWk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:50       GBp      385     172.60        XLON        x8K9D2Z$diO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:50       GBp      606     172.60        XLON        x8K9D2Z$dlz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:50       GBp      195     172.50        XLON        x8K9D2Z$dl3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:50       GBp      500     172.50        XLON        x8K9D2Z$dl5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:50       GBp      457     172.50        XLON        x8K9D2Z$dl7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:50       GBp       84     172.50        CHIX        x8K9D2Z$dl9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:50       GBp      623     172.50        CHIX        x8K9D2Z$dlB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:32:50       GBp      577     172.50        BATE        x8K9D2Z$dlD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:31:10       GBp      524     172.20        BATE        x8K9D2Z$a$a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:31:10       GBp      685     172.25        BATE        x8K9D2Z$a$f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:30:33       GBp      639     172.30        XLON        x8K9D2Z$aV9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:30:33       GBp      292     172.30        BATE        x8K9D2Z$aVB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:30:33       GBp      913     172.35        XLON        x8K9D2Z$aVD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:30:33       GBp      682     172.35        CHIX        x8K9D2Z$aVF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:58       GBp      458     172.25        BATE        x8K9D2Z$bD$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:31       GBp      181     172.30        BATE        x8K9D2Z$bPN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:31       GBp      178     172.30        BATE        x8K9D2Z$bPP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:31       GBp      230     172.30        BATE        x8K9D2Z$bPR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:31       GBp      469     172.30        CHIX        x8K9D2Z$bPT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      385     172.35        BATE        x8K9D2Z$bOB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      449     172.40        XLON        x8K9D2Z$bOH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      747     172.45        XLON        x8K9D2Z$bOL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      515     172.45        CHIX        x8K9D2Z$bON 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      358     172.45        BATE        x8K9D2Z$bOP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp     1,095    172.50        XLON        x8K9D2Z$bOT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      611     172.50        XLON        x8K9D2Z$bOV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      515     172.50        BATE        x8K9D2Z$bRb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      315     172.50        CHIX        x8K9D2Z$bRX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:29:30       GBp      420     172.50        CHIX        x8K9D2Z$bRZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:28:30       GBp       14     172.50        XLON        x8K9D2Z$Yxd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:28:30       GBp     1,183    172.50        XLON        x8K9D2Z$Yxf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:27:12       GBp      437     172.30        XLON        x8K9D2Z$ZY2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:27:12       GBp       51     172.30        XLON        x8K9D2Z$ZY4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:27:12       GBp      627     172.30        CHIX        x8K9D2Z$ZY6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:26:10       GBp      188     172.35        BATE        x8K9D2Z$ZFq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:26:10       GBp      328     172.35        BATE        x8K9D2Z$ZFs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:13       GBp      526     172.60        XLON        x8K9D2Z$WVH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:12       GBp      751     172.65        XLON        x8K9D2Z$WUd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:12       GBp      385     172.65        BATE        x8K9D2Z$WUf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:12       GBp      385     172.65        CHIX        x8K9D2Z$WUh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:08       GBp     1,014    172.65        XLON        x8K9D2Z$WPy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:08       GBp      138     172.65        BATE        x8K9D2Z$WP@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:08       GBp      223     172.65        XLON        x8K9D2Z$WP0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:08       GBp       30     172.65        BATE        x8K9D2Z$WP2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:08       GBp      569     172.65        CHIX        x8K9D2Z$WP4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:25:08       GBp      331     172.65        BATE        x8K9D2Z$WP6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:24:47       GBp      720     172.65        CHIX        x8K9D2Z$Xc$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:24:47       GBp      802     172.65        BATE        x8K9D2Z$Xc1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:24:47       GBp     1,900    172.65        XLON        x8K9D2Z$Xcz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:24:13       GBp      665     172.60        XLON        x8K9D2Z$Xtw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:24:13       GBp      268     172.60        XLON        x8K9D2Z$Xt5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:24:13       GBp      172     172.60        XLON        x8K9D2Z$Xt7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:23:21       GBp      385     172.55        XLON        x8K9D2Z$X3B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:23:21       GBp      385     172.55        BATE        x8K9D2Z$X3C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:21:02       GBp      619     172.50        CHIX        x8K9D2Z$k@D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:21:02       GBp      347     172.50        BATE        x8K9D2Z$k@F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:20:53       GBp      138     172.55        BATE        x8K9D2Z$kwH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:20:53       GBp      400     172.55        BATE        x8K9D2Z$kwJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:20:02       GBp      657     172.25        XLON        x8K9D2Z$kVD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:20:02       GBp      607     172.30        XLON        x8K9D2Z$kVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:19:48       GBp      867     172.35        XLON        x8K9D2Z$kQf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:19:46       GBp       94     172.35        XLON        x8K9D2Z$kQ0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:19:46       GBp      538     172.35        BATE        x8K9D2Z$kQ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:19:06       GBp      546     172.40        XLON        x8K9D2Z$lqH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:19:06       GBp       15     172.45        XLON        x8K9D2Z$lqJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:19:06       GBp      557     172.45        CHIX        x8K9D2Z$lqL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:19:06       GBp      764     172.45        XLON        x8K9D2Z$lqN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:19:05       GBp      211     172.45        CHIX        x8K9D2Z$lt2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:18:21       GBp       4      172.50        BATE        x8K9D2Z$l4J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:18:21       GBp      169     172.50        BATE        x8K9D2Z$l4L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:18:21       GBp      418     172.50        BATE        x8K9D2Z$l4P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:18:21       GBp      756     172.50        XLON        x8K9D2Z$l4N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:30       GBp      562     172.55        XLON        x8K9D2Z$lTr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:30       GBp      326     172.55        CHIX        x8K9D2Z$lTt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:20       GBp      177     172.60        BATE        x8K9D2Z$lUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:20       GBp      300     172.60        BATE        x8K9D2Z$lUr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:20       GBp      182     172.60        CHIX        x8K9D2Z$lUt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:20       GBp      116     172.60        BATE        x8K9D2Z$lUv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:20       GBp      269     172.60        CHIX        x8K9D2Z$lUx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:20       GBp      426     172.60        XLON        x8K9D2Z$lUl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:17:20       GBp      465     172.60        XLON        x8K9D2Z$lUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:16:28       GBp      552     172.65        XLON        x8K9D2Z$ik3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:16:28       GBp      345     172.65        BATE        x8K9D2Z$ik5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:58       GBp      385     172.75        XLON        x8K9D2Z$itR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:57       GBp      797     172.75        XLON        x8K9D2Z$isw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:57       GBp      626     172.75        BATE        x8K9D2Z$isy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:44       GBp       67     172.80        XLON        x8K9D2Z$ipO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:44       GBp      694     172.80        CHIX        x8K9D2Z$ipQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:44       GBp     1,753    172.80        XLON        x8K9D2Z$ipS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:44       GBp      286     172.80        BATE        x8K9D2Z$ipU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:44       GBp       9      172.80        BATE        x8K9D2Z$ioW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:39       GBp       44     172.85        BATE        x8K9D2Z$izF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:15:39       GBp      500     172.85        XLON        x8K9D2Z$izL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp      770     172.85        XLON        x8K9D2Z$iGX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp      346     172.85        CHIX        x8K9D2Z$iGZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp      257     172.85        BATE        x8K9D2Z$iGb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp      126     172.85        BATE        x8K9D2Z$iGd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp     1,100    172.90        XLON        x8K9D2Z$iGf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp      172     172.90        CHIX        x8K9D2Z$iGh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp      178     172.90        CHIX        x8K9D2Z$iGo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp      200     172.90        CHIX        x8K9D2Z$iGq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:09       GBp       4      172.90        BATE        x8K9D2Z$iGs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp      118     172.90        BATE        x8K9D2Z$iGS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp      101     172.90        BATE        x8K9D2Z$iJq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp      227     172.90        BATE        x8K9D2Z$iJs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp      103     172.90        BATE        x8K9D2Z$iJu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp     1,093    172.95        XLON        x8K9D2Z$iJ$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp      719     172.95        CHIX        x8K9D2Z$iJ1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp      277     172.95        BATE        x8K9D2Z$iJ3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp       68     172.95        CHIX        x8K9D2Z$iJ5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp       75     172.95        BATE        x8K9D2Z$iJ7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:14:08       GBp      327     172.95        BATE        x8K9D2Z$iJ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:12:46       GBp      101     172.90        BATE        x8K9D2Z$jsH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:12:45       GBp     1,958    173.00        XLON        x8K9D2Z$jnu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:02       GBp      500     172.90        XLON        x8K9D2Z$gb9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:02       GBp      500     172.90        XLON        x8K9D2Z$gbB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:02       GBp      189     172.80        BATE        x8K9D2Z$gbH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:02       GBp       97     172.80        BATE        x8K9D2Z$gbK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:02       GBp      279     172.85        BATE        x8K9D2Z$gbP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:02       GBp      739     172.85        CHIX        x8K9D2Z$gbR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:01       GBp     1,098    172.85        XLON        x8K9D2Z$gbT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:01       GBp      342     172.85        BATE        x8K9D2Z$gbV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:11:01       GBp      172     172.85        BATE        x8K9D2Z$gaX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:10:55       GBp      162     172.85        BATE        x8K9D2Z$gdU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:10:55       GBp      180     172.85        BATE        x8K9D2Z$gcW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:10:55       GBp      491     172.90        BATE        x8K9D2Z$gcY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:07:07       GBp      508     172.70        CHIX        x8K9D2Z$hg@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:07:07       GBp     1,194    172.70        XLON        x8K9D2Z$hgy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:06:58       GBp      417     172.75        XLON        x8K9D2Z$hnP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:06:58       GBp      200     172.75        XLON        x8K9D2Z$hnR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:06:58       GBp      596     172.65        BATE        x8K9D2Z$hma 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:06:58       GBp      746     172.65        CHIX        x8K9D2Z$hmY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:06:58       GBp      883     172.70        BATE        x8K9D2Z$hmc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:06:48       GBp      680     172.65        XLON        x8K9D2Z$h$v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp      200     172.65        CHIX        x8K9D2Z$eL@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp      292     172.65        BATE        x8K9D2Z$eL3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp      140     172.65        CHIX        x8K9D2Z$eLy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp      684     172.70        XLON        x8K9D2Z$eL8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp      108     172.70        XLON        x8K9D2Z$eLA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp      205     172.70        CHIX        x8K9D2Z$eLC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp      135     172.70        CHIX        x8K9D2Z$eLE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp       79     172.70        BATE        x8K9D2Z$eLG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:03:02       GBp      213     172.70        BATE        x8K9D2Z$eLI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:02:20       GBp       80     172.75        XLON        x8K9D2Z$eR5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:02:20       GBp      200     172.75        XLON        x8K9D2Z$eR7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:02:20       GBp      339     172.75        XLON        x8K9D2Z$eR9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:02:08       GBp      314     172.75        XLON        x8K9D2Z$fae 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:02:07       GBp      516     172.75        BATE        x8K9D2Z$fax 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:01:54       GBp       92     172.75        XLON        x8K9D2Z$fWS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:01:54       GBp      459     172.75        XLON        x8K9D2Z$fWU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:01:54       GBp      233     172.75        BATE        x8K9D2Z$fZW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:01:54       GBp      240     172.75        CHIX        x8K9D2Z$fZY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:01:54       GBp      295     172.75        BATE        x8K9D2Z$fZa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:01:54       GBp       98     172.75        CHIX        x8K9D2Z$fZc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:01:54       GBp      504     172.75        XLON        x8K9D2Z$fZe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:00:58       GBp      682     172.80        CHIX        x8K9D2Z$fxH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:00:58       GBp     1,146    172.80        XLON        x8K9D2Z$fxF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     14:00:02       GBp      302     172.80        BATE        x8K9D2Z$fTB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:59:09       GBp       16     172.80        BATE        x8K9D2Z$Mgl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:59:09       GBp       36     172.80        BATE        x8K9D2Z$Mgn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:59:09       GBp      684     172.80        CHIX        x8K9D2Z$Mgp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:59:09       GBp      744     172.80        XLON        x8K9D2Z$Mgj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:59:09       GBp      424     172.80        BATE        x8K9D2Z$Mgr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp     1,064    172.85        XLON        x8K9D2Z$MnN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp       30     172.85        BATE        x8K9D2Z$Mml 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp       28     172.85        CHIX        x8K9D2Z$Mmn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp       50     172.85        CHIX        x8K9D2Z$Mmp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp       55     172.85        BATE        x8K9D2Z$Mmr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp      315     172.85        CHIX        x8K9D2Z$Mmt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp      400     172.85        BATE        x8K9D2Z$Mmv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp      109     172.85        CHIX        x8K9D2Z$Mmx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp     1,039    172.85        XLON        x8K9D2Z$Mmh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:58:55       GBp      195     172.85        XLON        x8K9D2Z$Mmj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:57:45       GBp      557     172.70        BATE        x8K9D2Z$M9m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:57:45       GBp      750     172.70        XLON        x8K9D2Z$M9o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:56:37       GBp     1,341    172.65        XLON        x8K9D2Z$MQa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:56:37       GBp      511     172.65        BATE        x8K9D2Z$MQY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:56:16       GBp      384     172.65        BATE        x8K9D2Z$NZa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:26       GBp      645     172.65        CHIX        x8K9D2Z$N@h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:23       GBp      992     172.70        XLON        x8K9D2Z$Nva 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:23       GBp     1,006    172.65        XLON        x8K9D2Z$Nvj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:23       GBp      722     172.65        CHIX        x8K9D2Z$Nvl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:23       GBp      802     172.65        BATE        x8K9D2Z$Nvn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:14       GBp       68     172.70        XLON        x8K9D2Z$NwE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:14       GBp       40     172.70        XLON        x8K9D2Z$NwG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:14       GBp      357     172.70        BATE        x8K9D2Z$NwN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:55:14       GBp      137     172.70        BATE        x8K9D2Z$NwP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:51:04       GBp      152     172.75        XLON        x8K9D2Z$KKp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:51:04       GBp      500     172.75        XLON        x8K9D2Z$KKr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:51:04       GBp      200     172.75        XLON        x8K9D2Z$KKt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:51:04       GBp      291     172.75        CHIX        x8K9D2Z$KK2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:50:11       GBp      140     172.50        BATE        x8K9D2Z$LWY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:50:07       GBp      845     172.50        XLON        x8K9D2Z$LY0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:50:07       GBp      407     172.55        XLON        x8K9D2Z$LY2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:50:07       GBp      800     172.55        XLON        x8K9D2Z$LY4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:50:07       GBp      598     172.55        CHIX        x8K9D2Z$LY6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:50:07       GBp      385     172.55        BATE        x8K9D2Z$LY8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:48:59       GBp      337     172.55        BATE        x8K9D2Z$L1i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:48:24       GBp      874     172.95        XLON        x8K9D2Z$LAK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:48:24       GBp      420     172.95        CHIX        x8K9D2Z$LAM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp       82     173.00        BATE        x8K9D2Z$LU7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp      382     173.00        XLON        x8K9D2Z$LU9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp      341     173.00        XLON        x8K9D2Z$LUB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp      200     173.00        XLON        x8K9D2Z$LUD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp      400     173.00        BATE        x8K9D2Z$LUF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp      155     173.00        BATE        x8K9D2Z$LUH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp      116     173.00        BATE        x8K9D2Z$LPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp       29     173.00        BATE        x8K9D2Z$LPx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:58       GBp     1,720    173.00        XLON        x8K9D2Z$LPz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:29       GBp      126     173.00        BATE        x8K9D2Z$IWQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:29       GBp      595     173.05        XLON        x8K9D2Z$IWS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:29       GBp       94     173.00        BATE        x8K9D2Z$IZZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      103     173.00        BATE        x8K9D2Z$IZi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      115     173.00        BATE        x8K9D2Z$IZk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      354     173.05        XLON        x8K9D2Z$IZo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      118     173.05        XLON        x8K9D2Z$IZy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      681     173.05        XLON        x8K9D2Z$IZ@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      120     173.00        BATE        x8K9D2Z$IZ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      131     173.05        CHIX        x8K9D2Z$IZ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      300     173.05        CHIX        x8K9D2Z$IZ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      800     173.05        CHIX        x8K9D2Z$IZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp     1,058    173.05        BATE        x8K9D2Z$IZH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp       49     173.00        BATE        x8K9D2Z$IZK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:47:28       GBp      593     173.00        CHIX        x8K9D2Z$IZM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:46       GBp       44     173.05        BATE        x8K9D2Z$JHV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:46       GBp      121     173.05        BATE        x8K9D2Z$JGX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:46       GBp      172     173.05        BATE        x8K9D2Z$JGZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:35       GBp      231     173.00        BATE        x8K9D2Z$JSp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:35       GBp      688     173.00        XLON        x8K9D2Z$JSn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:32       GBp      137     173.00        BATE        x8K9D2Z$JSQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:31       GBp     1,020    173.05        BATE        x8K9D2Z$JVv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:31       GBp      160     173.05        BATE        x8K9D2Z$JVx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:31       GBp      102     173.00        BATE        x8K9D2Z$JV4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:31       GBp       40     173.05        XLON        x8K9D2Z$JV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:31       GBp      266     173.05        XLON        x8K9D2Z$JV8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:31       GBp      382     173.05        XLON        x8K9D2Z$JVA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:31       GBp       50     173.05        BATE        x8K9D2Z$JVC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:31       GBp      400     173.05        BATE        x8K9D2Z$JVE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:03       GBp      437     173.05        BATE        x8K9D2Z$Gcv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:42:02       GBp      167     173.05        XLON        x8K9D2Z$GXb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:23       GBp       4      173.05        BATE        x8K9D2Z$Gnz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:23       GBp       71     173.10        CHIX        x8K9D2Z$Gn$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:23       GBp      200     173.10        CHIX        x8K9D2Z$Gn1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:23       GBp      200     173.10        CHIX        x8K9D2Z$Gn3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:23       GBp      128     173.10        CHIX        x8K9D2Z$Gn5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp      117     173.05        XLON        x8K9D2Z$GnP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp      295     173.05        XLON        x8K9D2Z$GnR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp       13     173.05        BATE        x8K9D2Z$GnT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp       35     173.05        BATE        x8K9D2Z$GnV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp      389     173.10        CHIX        x8K9D2Z$Gmb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp      349     173.10        CHIX        x8K9D2Z$Gmd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp      451     173.10        BATE        x8K9D2Z$Gmf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp     1,256    173.10        XLON        x8K9D2Z$GmX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:41:22       GBp      141     173.10        XLON        x8K9D2Z$GmZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:39:45       GBp       16     173.10        BATE        x8K9D2Z$GHA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:39:44       GBp      207     173.10        XLON        x8K9D2Z$GGj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:39:44       GBp      151     173.10        BATE        x8K9D2Z$GGl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:39:44       GBp      137     173.10        CHIX        x8K9D2Z$GGn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:39:44       GBp      841     173.10        XLON        x8K9D2Z$GGp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:39:44       GBp      183     173.10        BATE        x8K9D2Z$GGr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:39:44       GBp      114     173.10        BATE        x8K9D2Z$GGt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:38:41       GBp      173     173.10        XLON        x8K9D2Z$HfR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:38:41       GBp      142     173.10        BATE        x8K9D2Z$HfT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:38:41       GBp      250     173.10        BATE        x8K9D2Z$HfV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:38:41       GBp     1,445    173.10        XLON        x8K9D2Z$Hed 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:36:52       GBp       1      173.05        XLON        x8K9D2Z$HVT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:36:52       GBp      104     173.05        BATE        x8K9D2Z$HVV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:36:52       GBp      360     173.05        XLON        x8K9D2Z$HUd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:36:52       GBp     1,395    173.05        XLON        x8K9D2Z$HUl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:36:52       GBp      441     173.05        BATE        x8K9D2Z$HUn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:36:52       GBp      625     173.05        CHIX        x8K9D2Z$HUp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:24       GBp      143     173.05        BATE        x8K9D2Z$UvA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:23       GBp      127     173.05        BATE        x8K9D2Z$UuE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:23       GBp       99     173.10        XLON        x8K9D2Z$Uxa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:23       GBp      189     173.10        CHIX        x8K9D2Z$Uxc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:23       GBp      253     173.10        CHIX        x8K9D2Z$Uxe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:23       GBp      551     173.10        XLON        x8K9D2Z$UxY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:23       GBp      310     173.10        BATE        x8K9D2Z$Uxg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:23       GBp     1,081    173.15        XLON        x8K9D2Z$Uxi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:35:23       GBp      443     173.15        BATE        x8K9D2Z$Uxk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp      657     173.15        XLON        x8K9D2Z$UMb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp      253     173.15        CHIX        x8K9D2Z$UMv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp      942     173.15        CHIX        x8K9D2Z$UMx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp      595     173.15        XLON        x8K9D2Z$UM7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp       11     173.05        BATE        x8K9D2Z$UMC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp      478     173.05        XLON        x8K9D2Z$UME 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp       73     173.05        BATE        x8K9D2Z$UMG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp      571     173.05        CHIX        x8K9D2Z$UMI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:34:47       GBp      462     173.05        XLON        x8K9D2Z$UMA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:33:48       GBp      441     173.10        BATE        x8K9D2Z$Vgi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:33:36       GBp      167     173.10        XLON        x8K9D2Z$Vsv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:33:36       GBp      218     173.10        XLON        x8K9D2Z$Vsx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:33:36       GBp     3,143    173.10        XLON        x8K9D2Z$Vs2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:33:36       GBp      120     173.10        XLON        x8K9D2Z$Vs4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:33:35       GBp      704     173.10        XLON        x8K9D2Z$VsE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:33:02       GBp      756     172.95        CHIX        x8K9D2Z$V09 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:33:02       GBp      765     172.95        BATE        x8K9D2Z$V0A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:32:47       GBp      141     172.90        XLON        x8K9D2Z$VBl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:31:54       GBp      975     172.85        XLON        x8K9D2Z$Slh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:31:54       GBp      570     172.85        CHIX        x8K9D2Z$Slj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:31:54       GBp      440     172.85        BATE        x8K9D2Z$Sll 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:30:52       GBp       43     172.85        CHIX        x8K9D2Z$S6q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:29:32       GBp      518     172.80        XLON        x8K9D2Z$SRa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:29:32       GBp      250     172.80        XLON        x8K9D2Z$SRc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:27:09       GBp      326     172.80        BATE        x8K9D2Z$TFf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      178     172.95        CHIX        x8K9D2Z$TT9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      114     172.95        BATE        x8K9D2Z$TTB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp       62     172.95        BATE        x8K9D2Z$TTH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp       9      172.95        CHIX        x8K9D2Z$TTJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      864     173.00        XLON        x8K9D2Z$TSZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp       48     173.00        BATE        x8K9D2Z$TSb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      559     173.00        CHIX        x8K9D2Z$TSd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      520     173.00        BATE        x8K9D2Z$TSf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      447     173.05        XLON        x8K9D2Z$TSh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      200     173.05        XLON        x8K9D2Z$TSj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      583     173.05        XLON        x8K9D2Z$TSl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      302     173.05        CHIX        x8K9D2Z$TSn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      390     173.05        CHIX        x8K9D2Z$TSp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp       10     173.05        BATE        x8K9D2Z$TSr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      800     173.05        BATE        x8K9D2Z$TSt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      862     173.15        XLON        x8K9D2Z$TS3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      725     173.15        XLON        x8K9D2Z$TS5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp       54     173.15        XLON        x8K9D2Z$TS7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:26:29       GBp      268     173.15        XLON        x8K9D2Z$TS9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:24:52       GBp      385     173.05        BATE        x8K9D2Z$QzC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:39       GBp      457     172.70        BATE        x8K9D2Z$Ri@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:39       GBp      563     172.70        CHIX        x8K9D2Z$Ri0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:39       GBp      871     172.70        XLON        x8K9D2Z$Riy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:37       GBp      509     172.70        CHIX        x8K9D2Z$Rlt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:37       GBp      108     172.75        CHIX        x8K9D2Z$Rlv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:37       GBp      277     172.75        CHIX        x8K9D2Z$Rlx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp     1,729    172.75        XLON        x8K9D2Z$Rl7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      759     172.75        BATE        x8K9D2Z$Rl9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      297     172.80        CHIX        x8K9D2Z$RlB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      130     172.80        CHIX        x8K9D2Z$RlD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      900     172.90        BATE        x8K9D2Z$RlI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      497     172.90        BATE        x8K9D2Z$RlK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp       3      172.90        BATE        x8K9D2Z$RlM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp     1,541    172.90        XLON        x8K9D2Z$RlS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      670     172.90        XLON        x8K9D2Z$RlU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      975     172.90        XLON        x8K9D2Z$RkW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      136     172.80        CHIX        x8K9D2Z$Rkd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      593     172.90        XLON        x8K9D2Z$Rks 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      496     172.90        BATE        x8K9D2Z$Rkx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      100     172.90        BATE        x8K9D2Z$Rkz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      556     172.80        XLON        x8K9D2Z$Rk2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      400     172.80        XLON        x8K9D2Z$Rk4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      560     172.80        CHIX        x8K9D2Z$Rk6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp       30     172.80        BATE        x8K9D2Z$Rk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:22:36       GBp      400     172.80        BATE        x8K9D2Z$RkA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:15:03       GBp      582     172.80        CHIX        x8K9D2Z$6mr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:15:03       GBp      983     172.80        XLON        x8K9D2Z$6mp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:15:03       GBp       10     172.80        CHIX        x8K9D2Z$6mt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:13:31       GBp      628     172.90        XLON        x8K9D2Z$6Vn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:13:29       GBp      203     172.90        BATE        x8K9D2Z$6Ue 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:13:29       GBp      644     172.95        XLON        x8K9D2Z$6Uv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:13:29       GBp      276     172.95        BATE        x8K9D2Z$6Ux 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:13:29       GBp       93     172.95        BATE        x8K9D2Z$6Uz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:13:29       GBp      891     173.00        XLON        x8K9D2Z$6U$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:13:29       GBp      500     173.00        BATE        x8K9D2Z$6U1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:13:29       GBp      554     173.00        CHIX        x8K9D2Z$6U3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:11:56       GBp      782     173.00        XLON        x8K9D2Z$70h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:11:56       GBp      385     173.05        XLON        x8K9D2Z$70j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:11:02       GBp      131     173.05        XLON        x8K9D2Z$7JE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:11:02       GBp      212     173.05        XLON        x8K9D2Z$7JJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:11:02       GBp      225     173.05        BATE        x8K9D2Z$7JL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:11:02       GBp      554     173.05        CHIX        x8K9D2Z$7Ia 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:11:02       GBp      302     173.10        BATE        x8K9D2Z$7Ic 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:09:39       GBp      261     173.15        XLON        x8K9D2Z$4sO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:09:37       GBp      124     173.15        XLON        x8K9D2Z$4ne 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:09:37       GBp       58     173.15        BATE        x8K9D2Z$4np 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:09:36       GBp      101     173.20        BATE        x8K9D2Z$4n6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:09:36       GBp      643     173.20        BATE        x8K9D2Z$4n8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:09:36       GBp      575     173.25        XLON        x8K9D2Z$4nA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:09:36       GBp      497     173.25        CHIX        x8K9D2Z$4nC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:09:12       GBp      153     173.25        BATE        x8K9D2Z$4u4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:08:03       GBp      569     173.40        XLON        x8K9D2Z$4Ie 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:08:02       GBp      385     173.45        XLON        x8K9D2Z$4Il 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:13       GBp      648     173.50        XLON        x8K9D2Z$5ZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:13       GBp      609     173.50        CHIX        x8K9D2Z$5ZQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:13       GBp      358     173.50        BATE        x8K9D2Z$5ZS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:13       GBp       1      173.50        XLON        x8K9D2Z$5YW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:13       GBp      151     173.50        BATE        x8K9D2Z$5YY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:13       GBp      104     173.50        BATE        x8K9D2Z$5Ya 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:12       GBp      391     173.55        XLON        x8K9D2Z$5Yg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:12       GBp      625     173.55        XLON        x8K9D2Z$5Yi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:12       GBp      172     173.50        BATE        x8K9D2Z$5Y$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:12       GBp     1,488    173.55        XLON        x8K9D2Z$5Y1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:12       GBp      840     173.55        BATE        x8K9D2Z$5Y3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:12       GBp      234     173.55        CHIX        x8K9D2Z$5Y5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:12       GBp       46     173.55        CHIX        x8K9D2Z$5Y7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:12       GBp      437     173.55        CHIX        x8K9D2Z$5Y9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:02       GBp      132     173.55        BATE        x8K9D2Z$5fP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:07:02       GBp      542     173.55        CHIX        x8K9D2Z$5fT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:24       GBp      104     173.55        XLON        x8K9D2Z$5uo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:24       GBp      617     173.55        XLON        x8K9D2Z$5uq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:24       GBp      185     173.60        XLON        x8K9D2Z$5ux 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:24       GBp      200     173.60        XLON        x8K9D2Z$5uz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:22       GBp       9      173.60        XLON        x8K9D2Z$552 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:21       GBp      151     173.55        BATE        x8K9D2Z$54K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:19       GBp       8      173.60        XLON        x8K9D2Z$579 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:18       GBp      247     173.60        XLON        x8K9D2Z$51a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:17       GBp      127     173.55        BATE        x8K9D2Z$50j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:06:17       GBp       5      173.60        XLON        x8K9D2Z$50k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:02:23       GBp      522     173.55        XLON        x8K9D2Z$3bN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:02:23       GBp      179     173.55        BATE        x8K9D2Z$3bS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:02:23       GBp      107     173.55        BATE        x8K9D2Z$3bU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:02:23       GBp      451     173.55        XLON        x8K9D2Z$3aa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:02:23       GBp      211     173.55        XLON        x8K9D2Z$3ae 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:02:23       GBp     1,510    173.60        XLON        x8K9D2Z$3ag 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:02:23       GBp      522     173.60        BATE        x8K9D2Z$3ai 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:02:03       GBp      287     173.60        CHIX        x8K9D2Z$3ZG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:01:10       GBp      106     173.60        XLON        x8K9D2Z$3tP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:01:04       GBp      129     173.60        XLON        x8K9D2Z$3md 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:01:04       GBp      432     173.60        XLON        x8K9D2Z$3me 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:01:03       GBp      410     173.60        CHIX        x8K9D2Z$3pi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:00:45       GBp      106     173.60        BATE        x8K9D2Z$3@8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:00:45       GBp      126     173.60        BATE        x8K9D2Z$3@A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:00:44       GBp      750     173.65        XLON        x8K9D2Z$3@C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:00:42       GBp       63     173.65        CHIX        x8K9D2Z$3vP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:00:42       GBp      589     173.65        BATE        x8K9D2Z$3vR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:00:42       GBp      437     173.65        CHIX        x8K9D2Z$3vT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     13:00:02       GBp      112     173.60        BATE        x8K9D2Z$3CP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:58:28       GBp      102     173.55        BATE        x8K9D2Z$0jh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:58:27       GBp      206     173.55        BATE        x8K9D2Z$0jk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:58:27       GBp       52     173.60        BATE        x8K9D2Z$0jp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:58:27       GBp      174     173.60        BATE        x8K9D2Z$0jr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:58:27       GBp      204     173.60        BATE        x8K9D2Z$0jt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:58:27       GBp      121     173.60        BATE        x8K9D2Z$0jw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:58:27       GBp     1,341    173.60        XLON        x8K9D2Z$0jy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:58:27       GBp      461     173.60        CHIX        x8K9D2Z$0j@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:55:03       GBp       74     173.65        BATE        x8K9D2Z$1kC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:55:03       GBp       89     173.70        CHIX        x8K9D2Z$1kE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:55:03       GBp      415     173.75        XLON        x8K9D2Z$1fZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:59       GBp      100     173.75        XLON        x8K9D2Z$1eR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:59       GBp      125     173.75        XLON        x8K9D2Z$1eT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:59       GBp       1      173.75        XLON        x8K9D2Z$1eV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:59       GBp      119     173.75        XLON        x8K9D2Z$1hX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:58       GBp      658     173.70        XLON        x8K9D2Z$1h9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:58       GBp      135     173.70        BATE        x8K9D2Z$1hD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:58       GBp       29     173.70        BATE        x8K9D2Z$1hF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:58       GBp       19     173.70        BATE        x8K9D2Z$1hH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:58       GBp      155     173.70        BATE        x8K9D2Z$1hJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:58       GBp      995     173.75        XLON        x8K9D2Z$1hL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:58       GBp      365     173.75        CHIX        x8K9D2Z$1hN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:58       GBp      501     173.75        BATE        x8K9D2Z$1hP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:54:38       GBp      128     173.75        CHIX        x8K9D2Z$1mV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:53:05       GBp      385     173.75        BATE        x8K9D2Z$1Np 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:53:02       GBp      211     173.75        XLON        x8K9D2Z$1NE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:53:02       GBp      195     173.75        XLON        x8K9D2Z$1NJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:53:02       GBp      395     173.75        CHIX        x8K9D2Z$1NL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:52:44       GBp      121     173.75        CHIX        x8K9D2Z$1Im 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:52:43       GBp      114     173.75        CHIX        x8K9D2Z$1Iv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:52:02       GBp      385     173.75        XLON        x8K9D2Z$Edu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:52:02       GBp      717     173.75        XLON        x8K9D2Z$Ed$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:23       GBp      200     173.80        XLON        x8K9D2Z$Eh$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:23       GBp      600     173.80        XLON        x8K9D2Z$Eh1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:23       GBp      376     173.80        XLON        x8K9D2Z$Eh3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:23       GBp       97     173.80        XLON        x8K9D2Z$Ehv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:23       GBp       1      173.80        XLON        x8K9D2Z$Ehx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:23       GBp      200     173.80        XLON        x8K9D2Z$Ehz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp       85     173.80        XLON        x8K9D2Z$Ezn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp      250     173.85        XLON        x8K9D2Z$Ezp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp      645     173.85        XLON        x8K9D2Z$Ezr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp      314     173.85        BATE        x8K9D2Z$Ezt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp       55     173.85        BATE        x8K9D2Z$Ez9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp      119     173.85        CHIX        x8K9D2Z$EzB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp       88     173.85        BATE        x8K9D2Z$EzD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp      356     173.85        CHIX        x8K9D2Z$EzF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp      120     173.85        XLON        x8K9D2Z$Ez5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:51:05       GBp      722     173.85        XLON        x8K9D2Z$Ez7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:50:33       GBp      206     173.85        BATE        x8K9D2Z$E1s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:50:29       GBp      101     173.85        BATE        x8K9D2Z$E1H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:49:25       GBp      105     173.80        CHIX        x8K9D2Z$EQl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:49:25       GBp      437     173.80        CHIX        x8K9D2Z$EQm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:49:25       GBp      425     173.85        BATE        x8K9D2Z$EQq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:48:03       GBp      531     173.75        BATE        x8K9D2Z$Fv0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:04       GBp       13     173.75        XLON        x8K9D2Z$FG7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:04       GBp      163     173.75        XLON        x8K9D2Z$FG9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:04       GBp      144     173.75        XLON        x8K9D2Z$FGK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:04       GBp      139     173.75        XLON        x8K9D2Z$FGM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:04       GBp      160     173.75        CHIX        x8K9D2Z$FGO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:04       GBp      146     173.75        XLON        x8K9D2Z$FGQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:03       GBp      627     173.80        CHIX        x8K9D2Z$FJX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:03       GBp     1,637    173.80        XLON        x8K9D2Z$FJZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:02       GBp     1,474    173.85        XLON        x8K9D2Z$FJ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:02       GBp       44     173.85        XLON        x8K9D2Z$FJ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:02       GBp      277     173.85        CHIX        x8K9D2Z$FJ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:02       GBp       20     173.85        CHIX        x8K9D2Z$FJ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:02       GBp      353     173.85        CHIX        x8K9D2Z$FJA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:47:02       GBp      645     173.85        BATE        x8K9D2Z$FJC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:15       GBp      208     173.85        BATE        x8K9D2Z$CX5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      121     173.85        BATE        x8K9D2Z$CXL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp     1,670    173.95        XLON        x8K9D2Z$CXU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      149     173.95        XLON        x8K9D2Z$CWW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      608     173.95        XLON        x8K9D2Z$CWg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      136     173.85        BATE        x8K9D2Z$CWn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      596     173.95        CHIX        x8K9D2Z$CWt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      178     173.85        BATE        x8K9D2Z$CW@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      173     173.95        CHIX        x8K9D2Z$CWF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      135     173.95        CHIX        x8K9D2Z$CWH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      111     173.85        BATE        x8K9D2Z$CWK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      408     173.95        XLON        x8K9D2Z$CZW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      200     173.95        XLON        x8K9D2Z$CZY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:46:14       GBp      526     173.85        BATE        x8K9D2Z$CZh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:44:25       GBp      108     173.85        BATE        x8K9D2Z$C3b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:44:25       GBp      294     173.90        CHIX        x8K9D2Z$C3g 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:44:25       GBp       52     173.85        BATE        x8K9D2Z$C3n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:44:25       GBp      400     173.85        BATE        x8K9D2Z$C3p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:44:17       GBp      437     173.85        BATE        x8K9D2Z$CDJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:44:16       GBp      157     173.85        BATE        x8K9D2Z$CDK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:43:13       GBp      884     173.85        XLON        x8K9D2Z$CSK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:56       GBp      136     173.80        BATE        x8K9D2Z$DDc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:56       GBp      150     173.80        BATE        x8K9D2Z$DDe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:55       GBp      115     173.80        BATE        x8K9D2Z$DDg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:19       GBp      350     173.90        CHIX        x8K9D2Z$DAm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:04       GBp      437     173.95        XLON        x8K9D2Z$DMZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:03       GBp      651     174.00        XLON        x8K9D2Z$DM1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:02       GBp       70     174.00        XLON        x8K9D2Z$DMF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:02       GBp      924     174.05        XLON        x8K9D2Z$DMH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:02       GBp      690     174.05        BATE        x8K9D2Z$DMJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:40:02       GBp      610     174.05        CHIX        x8K9D2Z$DML 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:39:07       GBp      437     174.00        BATE        x8K9D2Z$AYd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:38:07       GBp      385     174.05        XLON        x8K9D2Z$A@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:38:07       GBp      159     174.05        XLON        x8K9D2Z$A@d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:38:06       GBp      101     174.05        XLON        x8K9D2Z$A@j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:38:06       GBp       15     174.05        XLON        x8K9D2Z$A@k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:38:04       GBp     1,475    174.10        XLON        x8K9D2Z$AvS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:55       GBp      385     174.15        XLON        x8K9D2Z$A4T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:20       GBp      564     174.15        XLON        x8K9D2Z$A8d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:20       GBp      114     174.20        BATE        x8K9D2Z$A8f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp      417     174.20        CHIX        x8K9D2Z$A88 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp       20     174.20        BATE        x8K9D2Z$A8A 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp      151     174.20        BATE        x8K9D2Z$ABW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp      100     174.20        BATE        x8K9D2Z$ABi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp      386     174.20        XLON        x8K9D2Z$ABm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp       39     174.15        BATE        x8K9D2Z$ABu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp      875     174.20        XLON        x8K9D2Z$ABz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp      180     174.20        BATE        x8K9D2Z$AB1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp      396     174.20        BATE        x8K9D2Z$AB3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:37:19       GBp      601     174.20        CHIX        x8K9D2Z$AB$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:36:21       GBp       3      174.20        CHIX        x8K9D2Z$Bd2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:35:09       GBp       92     174.20        BATE        x8K9D2Z$Bys 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:34:09       GBp      341     174.20        BATE        x8K9D2Z$BMT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:33:41       GBp     1,115    174.35        XLON        x8K9D2Z$BQ2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:33:41       GBp      763     174.35        XLON        x8K9D2Z$BQ4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:33:41       GBp      851     174.35        XLON        x8K9D2Z$BQ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:33:41       GBp      873     174.25        XLON        x8K9D2Z$BQK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:33:41       GBp      433     174.25        CHIX        x8K9D2Z$BQM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:33:25       GBp      166     174.30        BATE        x8K9D2Z$8WU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:33:24       GBp      538     174.30        BATE        x8K9D2Z$8ZV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:33:23       GBp       86     174.35        XLON        x8K9D2Z$8YB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:54       GBp      130     174.30        XLON        x8K9D2Z$8Ed 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:54       GBp      379     174.30        XLON        x8K9D2Z$8Ef 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:54       GBp      101     174.30        XLON        x8K9D2Z$8Eh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:53       GBp      152     174.30        BATE        x8K9D2Z$8Ei 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:53       GBp      476     174.35        CHIX        x8K9D2Z$8En 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:53       GBp      481     174.35        BATE        x8K9D2Z$8Ep 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:53       GBp      871     174.35        XLON        x8K9D2Z$8Er 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:52       GBp      120     174.35        BATE        x8K9D2Z$8E2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:52       GBp      131     174.35        BATE        x8K9D2Z$8E7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:52       GBp      872     174.35        XLON        x8K9D2Z$8EG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:52       GBp      341     174.35        CHIX        x8K9D2Z$8EE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:52       GBp      159     174.35        CHIX        x8K9D2Z$8EI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:31:31       GBp      140     174.35        BATE        x8K9D2Z$8Nh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:49       GBp      563     174.25        XLON        x8K9D2Z$98V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:49       GBp      139     174.25        XLON        x8K9D2Z$9BX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:38       GBp       10     174.25        XLON        x8K9D2Z$9MA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:38       GBp      617     174.30        XLON        x8K9D2Z$9Hl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:34       GBp      205     174.30        BATE        x8K9D2Z$9I@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:34       GBp      400     174.30        BATE        x8K9D2Z$9I0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:34       GBp      237     174.30        XLON        x8K9D2Z$9Io 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:34       GBp      300     174.30        XLON        x8K9D2Z$9Iq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:34       GBp      315     174.30        XLON        x8K9D2Z$9Is 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:34       GBp       14     174.30        XLON        x8K9D2Z$9Iu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:34       GBp       85     174.30        CHIX        x8K9D2Z$9Iw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:34       GBp      309     174.30        CHIX        x8K9D2Z$9Iy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:29       GBp       6      174.30        BATE        x8K9D2Z$9T6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:29       GBp       62     174.30        BATE        x8K9D2Z$9T8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:28       GBp     1,187    174.40        BATE        x8K9D2Z$9TP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:28       GBp      100     174.40        BATE        x8K9D2Z$9TR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:28       GBp      658     174.35        BATE        x8K9D2Z$9Sb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:28       GBp      865     174.35        XLON        x8K9D2Z$9SX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:28:28       GBp      561     174.35        CHIX        x8K9D2Z$9SZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:15       GBp      134     174.40        XLON        x8K9D2Zusnb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:15       GBp      200     174.40        XLON        x8K9D2Zusnh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:15       GBp      110     174.40        XLON        x8K9D2Zusnj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:14       GBp      110     174.40        XLON        x8K9D2Zusnt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:14       GBp      400     174.40        XLON        x8K9D2Zusn6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:14       GBp      361     174.40        CHIX        x8K9D2ZusnL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:14       GBp     1,000    174.40        CHIX        x8K9D2ZusnN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:14       GBp      859     174.35        XLON        x8K9D2ZusnV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:14       GBp      290     174.35        CHIX        x8K9D2ZusmX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:14       GBp      212     174.35        CHIX        x8K9D2ZusmZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:27:14       GBp      655     174.35        BATE        x8K9D2Zusmb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:25:02       GBp       34     174.40        XLON        x8K9D2ZusJ9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:23:26       GBp      407     174.30        BATE        x8K9D2ZutsZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:18:03       GBp      597     174.30        XLON        x8K9D2ZuqNN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:18:03       GBp       60     174.35        BATE        x8K9D2ZuqNR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:18:03       GBp      852     174.35        XLON        x8K9D2ZuqNT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:18:03       GBp      412     174.35        BATE        x8K9D2ZuqNV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:18:03       GBp       96     174.35        BATE        x8K9D2ZuqMX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:36       GBp      271     174.40        CHIX        x8K9D2ZuqSa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:36       GBp      460     174.40        BATE        x8K9D2ZuqSc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:36       GBp      590     174.40        XLON        x8K9D2ZuqSY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      169     174.50        XLON        x8K9D2ZuqSv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      300     174.50        XLON        x8K9D2ZuqSx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      843     174.45        XLON        x8K9D2ZuqS@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      660     174.45        BATE        x8K9D2ZuqS0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      476     174.45        CHIX        x8K9D2ZuqS2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      842     174.50        XLON        x8K9D2ZuqSP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      682     174.50        CHIX        x8K9D2ZuqSR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp       13     174.50        BATE        x8K9D2ZuqST 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      500     174.50        BATE        x8K9D2ZuqSV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:17:34       GBp      130     174.50        BATE        x8K9D2ZuqVX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:11:59       GBp      472     174.20        XLON        x8K9D2Zuoq8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:11:58       GBp      144     174.20        XLON        x8K9D2ZuoqJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:11:57       GBp       1      174.20        XLON        x8K9D2ZuoqL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:11:57       GBp      343     174.20        CHIX        x8K9D2ZuoqN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:49       GBp      385     174.15        XLON        x8K9D2Zuo0s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:14       GBp      294     174.20        CHIX        x8K9D2Zuo8a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:12       GBp       11     174.25        BATE        x8K9D2Zuo89 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:12       GBp       41     174.25        CHIX        x8K9D2Zuo8B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:12       GBp      764     174.25        XLON        x8K9D2Zuo85 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:12       GBp      127     174.25        XLON        x8K9D2Zuo87 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:12       GBp      636     174.25        BATE        x8K9D2Zuo8D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:08       GBp      437     174.25        CHIX        x8K9D2ZuoBU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp       15     174.35        XLON        x8K9D2ZuoAp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp      764     174.35        XLON        x8K9D2ZuoAr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp     1,293    174.35        XLON        x8K9D2ZuoAt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp      804     174.30        XLON        x8K9D2ZuoAz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp       26     174.30        XLON        x8K9D2ZuoA$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp      664     174.30        CHIX        x8K9D2ZuoA1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp       18     174.30        CHIX        x8K9D2ZuoA3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp       40     174.30        BATE        x8K9D2ZuoA5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:10:07       GBp      627     174.30        BATE        x8K9D2ZuoA7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:09:27       GBp      387     174.35        BATE        x8K9D2ZuoUI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:09:27       GBp      144     174.35        BATE        x8K9D2ZuoUK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:04:49       GBp      128     174.20        BATE        x8K9D2ZumaI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:04:49       GBp       31     174.20        BATE        x8K9D2ZumaO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:04:49       GBp      543     174.20        XLON        x8K9D2ZumaM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:04:30       GBp       84     174.25        CHIX        x8K9D2Zumf@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:04:30       GBp      451     174.25        BATE        x8K9D2Zumf0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:04:30       GBp      437     174.25        CHIX        x8K9D2Zumf2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:04:30       GBp      925     174.25        XLON        x8K9D2Zumfw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:04:30       GBp       36     174.25        BATE        x8K9D2Zumfy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:03:02       GBp      599     174.40        XLON        x8K9D2ZumV7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:34       GBp      468     174.45        XLON        x8K9D2ZunZF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:34       GBp      385     174.50        XLON        x8K9D2ZunZO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      568     174.55        XLON        x8K9D2ZunYW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      521     174.55        BATE        x8K9D2ZunYY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      799     174.60        BATE        x8K9D2ZunYd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      615     174.65        BATE        x8K9D2ZunYk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      138     174.65        CHIX        x8K9D2ZunYt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      385     174.65        BATE        x8K9D2ZunYx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      822     174.60        XLON        x8K9D2ZunYv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp       12     174.65        CHIX        x8K9D2ZunY@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp       95     174.65        BATE        x8K9D2ZunY0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      104     174.65        BATE        x8K9D2ZunY2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      162     174.65        CHIX        x8K9D2ZunY4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      174     174.65        CHIX        x8K9D2ZunY6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      100     174.65        BATE        x8K9D2ZunY8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      224     174.65        BATE        x8K9D2ZunYA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      105     174.65        BATE        x8K9D2ZunYC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      261     174.70        XLON        x8K9D2Zunjg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      694     174.70        CHIX        x8K9D2Zunj2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp     1,315    174.70        XLON        x8K9D2ZunjD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp       2      174.70        XLON        x8K9D2ZunjF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      329     174.70        XLON        x8K9D2ZunjH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:33       GBp      594     174.70        XLON        x8K9D2ZunjN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:27       GBp      603     174.70        XLON        x8K9D2ZuneG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:06       GBp      360     174.75        CHIX        x8K9D2Zun$W 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     12:02:06       GBp      400     174.75        CHIX        x8K9D2Zun$Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:55:31       GBp      354     174.55        XLON        x8K9D2Zu$sX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:55:31       GBp      175     174.55        XLON        x8K9D2Zu$tV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:55:14       GBp      880     174.60        XLON        x8K9D2Zu$pN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:55:13       GBp       96     174.65        XLON        x8K9D2Zu$oO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:55:13       GBp      291     174.65        CHIX        x8K9D2Zu$oQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:55:13       GBp      803     174.65        XLON        x8K9D2Zu$oS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:55:13       GBp      385     174.70        CHIX        x8K9D2Zu$oU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:54:02       GBp       4      174.50        BATE        x8K9D2Zu$Ab 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:54:02       GBp     1,280    174.50        XLON        x8K9D2Zu$AX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:54:02       GBp      534     174.50        BATE        x8K9D2Zu$AZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:58       GBp       77     174.55        XLON        x8K9D2Zu$OR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      727     174.55        XLON        x8K9D2Zu$Rx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      329     174.55        CHIX        x8K9D2Zu$Rz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp       22     174.55        CHIX        x8K9D2Zu$R$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp       87     174.55        BATE        x8K9D2Zu$R1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      104     174.55        BATE        x8K9D2Zu$R2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      168     174.55        BATE        x8K9D2Zu$R4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      122     174.55        CHIX        x8K9D2Zu$R6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp       76     174.55        BATE        x8K9D2Zu$R8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      804     174.60        XLON        x8K9D2Zu$RV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      772     174.60        BATE        x8K9D2Zu$Qb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      318     174.60        CHIX        x8K9D2Zu$QX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:52:55       GBp      358     174.60        CHIX        x8K9D2Zu$QZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:50       GBp      168     174.45        BATE        x8K9D2ZuzcB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:49       GBp      125     174.45        BATE        x8K9D2ZuzXd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:20       GBp      115     174.45        BATE        x8K9D2ZuzqI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:19       GBp      121     174.45        BATE        x8K9D2ZuzqV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      159     174.40        BATE        x8K9D2ZuzpJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      385     174.45        BATE        x8K9D2ZuzpL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      455     174.50        XLON        x8K9D2ZuzpN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      441     174.50        XLON        x8K9D2ZuzpP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp     1,277    174.55        XLON        x8K9D2ZuzpQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp       28     174.50        XLON        x8K9D2Zuzof 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp       70     174.50        CHIX        x8K9D2Zuzoh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      330     174.50        XLON        x8K9D2Zuzoi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      200     174.50        XLON        x8K9D2Zuzok 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      208     174.50        CHIX        x8K9D2Zuzom 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      172     174.50        CHIX        x8K9D2Zuzoo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      313     174.50        BATE        x8K9D2Zuzoq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      797     174.55        XLON        x8K9D2Zuzos 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      644     174.55        CHIX        x8K9D2Zuzou 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:48:07       GBp      449     174.55        BATE        x8K9D2Zuzow 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:42:48       GBp      209     174.45        XLON        x8K9D2Zuxak 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:42:48       GBp      192     174.45        XLON        x8K9D2Zuxam 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:42:48       GBp      246     174.50        CHIX        x8K9D2Zuxao 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:42:48       GBp       89     174.50        CHIX        x8K9D2Zuxaq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:42:48       GBp      438     174.50        BATE        x8K9D2Zuxas 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:42:48       GBp      574     174.50        XLON        x8K9D2Zuxau 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:40:54       GBp      263     174.70        XLON        x8K9D2Zux2E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:40:54       GBp      138     174.70        XLON        x8K9D2Zux2G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:40:54       GBp      577     174.75        XLON        x8K9D2Zux2V 
  28-Nov-2022     11:40:54       GBp      594     174.75        CHIX        x8K9D2ZuxDX 
  28-Nov-2022     11:40:54       GBp      476     174.75        BATE        x8K9D2ZuxDZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:38:32       GBp      562     174.95        BATE        x8K9D2Zuu0P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:38:32       GBp      758     174.95        XLON        x8K9D2Zuu0R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:39       GBp       48     175.00        XLON        x8K9D2ZuuMJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:39       GBp      133     175.00        XLON        x8K9D2ZuuML 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:39       GBp      173     175.00        XLON        x8K9D2ZuuMN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:39       GBp      230     175.00        XLON        x8K9D2ZuuMR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:39       GBp      502     175.00        CHIX        x8K9D2ZuuHa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:02       GBp       18     175.00        CHIX        x8K9D2ZuuPb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:02       GBp      437     175.00        CHIX        x8K9D2ZuuPd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:02       GBp      112     175.00        XLON        x8K9D2ZuuPX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:37:02       GBp      412     175.00        XLON        x8K9D2ZuuPZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:35       GBp       38     175.00        CHIX        x8K9D2ZuvYh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:34       GBp      748     175.00        XLON        x8K9D2ZuvYo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:34       GBp      336     175.00        BATE        x8K9D2Zuvjh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:34       GBp      282     175.00        BATE        x8K9D2Zuvjl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:34       GBp      917     175.00        XLON        x8K9D2Zuvjd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:34       GBp      231     175.05        XLON        x8K9D2Zuvjr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:34       GBp      154     175.05        XLON        x8K9D2Zuvjt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:23       GBp      385     175.10        XLON        x8K9D2Zuvfv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:22       GBp     2,286    175.00        XLON        x8K9D2Zuvf5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:22       GBp      588     175.00        XLON        x8K9D2Zuvf6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:22       GBp      161     175.00        XLON        x8K9D2Zuvf8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:22       GBp      609     175.10        XLON        x8K9D2ZuvfC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:22       GBp      671     175.00        CHIX        x8K9D2ZuvfG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:36:22       GBp      770     175.00        BATE        x8K9D2ZuvfP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:35:36       GBp       13     175.10        XLON        x8K9D2ZuvyO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:35:36       GBp      416     175.00        CHIX        x8K9D2Zuv$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:35:36       GBp      673     175.00        BATE        x8K9D2Zuv$t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:34:07       GBp      105     174.95        BATE        x8K9D2ZuvTG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:34:03       GBp      596     175.00        BATE        x8K9D2ZuvVn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:34:02       GBp      200     175.00        CHIX        x8K9D2ZuvV1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:34:02       GBp      776     174.95        XLON        x8K9D2ZuvV4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:34:02       GBp      445     174.95        CHIX        x8K9D2ZuvV6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:34:02       GBp       10     174.95        CHIX        x8K9D2ZuvV8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:34:02       GBp      594     174.95        BATE        x8K9D2ZuvVA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:12       GBp      368     174.85        XLON        x8K9D2Zud77 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:12       GBp       17     174.85        XLON        x8K9D2Zud79 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:12       GBp      297     174.85        XLON        x8K9D2Zud7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:12       GBp      414     174.85        BATE        x8K9D2Zud7D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:04       GBp      485     174.90        CHIX        x8K9D2Zud0L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:04       GBp      505     174.90        BATE        x8K9D2Zud0N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:04       GBp      562     174.90        XLON        x8K9D2Zud0F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:04       GBp       21     174.90        XLON        x8K9D2Zud0H 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:27:04       GBp      284     174.90        XLON        x8K9D2Zud0J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:25:32       GBp      229     174.85        XLON        x8K9D2Zuab2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:25:32       GBp      404     174.85        CHIX        x8K9D2Zuab4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:25:32       GBp       33     174.85        BATE        x8K9D2Zuab6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:24:35       GBp      184     174.85        CHIX        x8K9D2Zuae8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:24:35       GBp      159     174.85        BATE        x8K9D2ZuaeA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:24:35       GBp      780     174.80        XLON        x8K9D2ZuaeC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:24:35       GBp      300     174.85        BATE        x8K9D2ZuaeE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:24:35       GBp      750     174.85        XLON        x8K9D2ZuaeO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:23:02       GBp      906     174.85        XLON        x8K9D2Zua2S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:23:02       GBp      576     174.85        BATE        x8K9D2Zua2U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:22:47       GBp       75     174.85        CHIX        x8K9D2ZuaEm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:22:47       GBp       67     174.85        BATE        x8K9D2ZuaEo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:22:47       GBp      278     174.85        CHIX        x8K9D2ZuaEq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:19:40       GBp      350     174.85        CHIX        x8K9D2Zub@d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:19:31       GBp      477     174.90        XLON        x8K9D2ZubwE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:19:31       GBp      487     174.90        XLON        x8K9D2Zub4$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:19:31       GBp      156     174.90        XLON        x8K9D2Zub41 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:19:31       GBp       88     174.90        XLON        x8K9D2Zub43 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:19:31       GBp      352     174.95        XLON        x8K9D2Zub45 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:19:31       GBp      290     174.95        XLON        x8K9D2Zub47 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:19:31       GBp      402     174.95        XLON        x8K9D2Zub49 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:18:34       GBp      118     175.00        XLON        x8K9D2Zub8L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:18:34       GBp      411     175.00        XLON        x8K9D2Zub8N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:18:34       GBp      382     175.00        BATE        x8K9D2Zub8V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:18:34       GBp      757     175.05        XLON        x8K9D2ZubBf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:18:34       GBp      516     175.05        CHIX        x8K9D2ZubBh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:18:34       GBp      167     175.05        BATE        x8K9D2ZubBj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:18:34       GBp      170     175.05        BATE        x8K9D2ZubBl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:18:34       GBp      209     175.05        BATE        x8K9D2ZubBn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:15:00       GBp      406     174.95        CHIX        x8K9D2ZuYBj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:57       GBp      156     174.95        BATE        x8K9D2ZuYAr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:57       GBp      365     174.95        BATE        x8K9D2ZuYAt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:57       GBp      685     174.95        XLON        x8K9D2ZuYAj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:57       GBp      586     174.95        XLON        x8K9D2ZuYAl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:57       GBp      288     174.95        CHIX        x8K9D2ZuYAn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:57       GBp      311     174.95        CHIX        x8K9D2ZuYAp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:54       GBp      523     175.00        BATE        x8K9D2ZuYLc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:54       GBp      221     175.00        BATE        x8K9D2ZuYLk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:54       GBp      356     175.00        XLON        x8K9D2ZuYNd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:54       GBp      318     175.00        BATE        x8K9D2ZuYNv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:43       GBp      377     174.95        XLON        x8K9D2ZuYG8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:43       GBp      256     174.95        XLON        x8K9D2ZuYGD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:43       GBp       55     174.95        XLON        x8K9D2ZuYGF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:14:23       GBp       3      174.95        BATE        x8K9D2ZuYUT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:12:55       GBp       13     174.70        XLON        x8K9D2ZuZhV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:12:07       GBp      385     174.75        XLON        x8K9D2ZuZ@r 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:12:07       GBp      575     174.75        XLON        x8K9D2ZuZ@$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:12:07       GBp      539     174.75        BATE        x8K9D2ZuZ@1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:47       GBp      288     174.85        BATE        x8K9D2ZuZ4U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:47       GBp     1,284    174.80        XLON        x8K9D2ZuZ7b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:47       GBp      574     174.80        BATE        x8K9D2ZuZ7d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp      125     174.90        XLON        x8K9D2ZuZ7s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp       13     174.90        XLON        x8K9D2ZuZ7u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp     1,332    174.90        XLON        x8K9D2ZuZ7w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp       13     174.90        XLON        x8K9D2ZuZ70 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp      192     174.90        XLON        x8K9D2ZuZ72 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp      800     174.90        XLON        x8K9D2ZuZ74 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp      701     174.90        XLON        x8K9D2ZuZ7D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp     1,023    174.90        CHIX        x8K9D2ZuZ7K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp      200     174.90        CHIX        x8K9D2ZuZ7M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp      576     174.85        BATE        x8K9D2ZuZ7T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp      440     174.85        CHIX        x8K9D2ZuZ7V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:11:46       GBp      604     174.90        XLON        x8K9D2ZuZ6y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:08:14       GBp      871     174.85        XLON        x8K9D2ZuWvQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:08:14       GBp      753     174.80        XLON        x8K9D2ZuWuX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:08:14       GBp      385     174.85        BATE        x8K9D2ZuWuZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:08:14       GBp      385     174.85        CHIX        x8K9D2ZuWub 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:08:14       GBp      523     174.85        CHIX        x8K9D2ZuWut 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:08:14       GBp      477     174.85        BATE        x8K9D2ZuWuv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:08:14       GBp      751     174.85        XLON        x8K9D2ZuWur 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:24       GBp      404     174.65        XLON        x8K9D2ZuXgo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:24       GBp      367     174.75        CHIX        x8K9D2ZuXgt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:24       GBp       52     174.75        BATE        x8K9D2ZuXgv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:24       GBp      333     174.75        BATE        x8K9D2ZuXgx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:21       GBp      522     174.75        BATE        x8K9D2ZuXgR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:21       GBp      432     174.85        XLON        x8K9D2ZuXgT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:21       GBp      526     174.80        CHIX        x8K9D2ZuXrW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:21       GBp      869     174.70        XLON        x8K9D2ZuXrY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:05:21       GBp      744     174.80        BATE        x8K9D2ZuXra 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:03:53       GBp      159     174.65        CHIX        x8K9D2ZuXFm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:01:18       GBp      466     174.75        XLON        x8K9D2Zukq@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:01:18       GBp       95     174.75        XLON        x8K9D2Zukq0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:01:18       GBp      750     174.80        XLON        x8K9D2Zukq2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:01:18       GBp      355     174.80        CHIX        x8K9D2Zukq4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:01:18       GBp      365     174.80        BATE        x8K9D2Zukq6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     11:00:13       GBp      822     174.80        XLON        x8K9D2Zuk6e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:55       GBp      372     174.80        CHIX        x8K9D2ZukC@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:55       GBp      288     174.80        CHIX        x8K9D2ZukC0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:55       GBp      184     174.75        XLON        x8K9D2ZukCw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:55       GBp      369     174.75        BATE        x8K9D2ZukCy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:55       GBp       22     174.80        CHIX        x8K9D2ZukC2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:55       GBp      336     174.80        BATE        x8K9D2ZukC4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:55       GBp      193     174.80        BATE        x8K9D2ZukC6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:55       GBp     1,242    174.80        XLON        x8K9D2ZukC8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:29       GBp      212     174.80        CHIX        x8K9D2ZukLI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:59:29       GBp       68     174.80        BATE        x8K9D2ZukLM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:58:02       GBp      617     174.85        XLON        x8K9D2Zulfc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:58:02       GBp      923     174.85        XLON        x8K9D2Zulfe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:55       GBp      115     174.85        XLON        x8K9D2ZulqB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:55       GBp       15     174.85        BATE        x8K9D2ZulqN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:55       GBp      200     174.85        XLON        x8K9D2Zultb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:55       GBp      115     174.85        XLON        x8K9D2ZultX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:55       GBp      300     174.85        XLON        x8K9D2ZultZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:55       GBp       49     174.80        CHIX        x8K9D2Zulth 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp      747     174.85        XLON        x8K9D2ZulyX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp       60     174.90        CHIX        x8K9D2Zulyh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp     1,093    174.90        CHIX        x8K9D2Zulyj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp      200     174.90        CHIX        x8K9D2Zulyl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp      740     174.85        XLON        x8K9D2Zulyt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp      436     174.85        CHIX        x8K9D2Zulyx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp      462     174.85        BATE        x8K9D2Zulyv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp      661     174.90        BATE        x8K9D2Zulyz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:57:39       GBp       4      174.90        CHIX        x8K9D2ZulyH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:26       GBp      712     174.80        BATE        x8K9D2ZuiyQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:26       GBp       12     174.75        XLON        x8K9D2Zui$X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:26       GBp       10     174.75        CHIX        x8K9D2Zui$Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:26       GBp      701     174.75        BATE        x8K9D2Zui$b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:26       GBp       11     174.75        BATE        x8K9D2Zui$d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:25       GBp      183     174.80        XLON        x8K9D2Zui$S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:24       GBp      120     174.80        XLON        x8K9D2Zui@c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:23       GBp      437     174.80        XLON        x8K9D2Zuivb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:22       GBp       90     174.75        XLON        x8K9D2ZuivQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:22       GBp      566     174.80        BATE        x8K9D2ZuiuW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:22       GBp      433     174.80        CHIX        x8K9D2ZuivU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:22       GBp      741     174.80        XLON        x8K9D2ZuivS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:04       GBp      562     174.80        XLON        x8K9D2Zui69 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:04       GBp      567     174.80        BATE        x8K9D2Zui6B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:54:04       GBp      177     174.80        CHIX        x8K9D2Zui6D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:53:06       GBp      104     174.80        XLON        x8K9D2ZuiLh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:53:06       GBp      504     174.80        XLON        x8K9D2ZuiLj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:53:06       GBp      432     174.80        CHIX        x8K9D2ZuiLn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:53:06       GBp      567     174.80        BATE        x8K9D2ZuiLp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:53:06       GBp      133     174.80        XLON        x8K9D2ZuiLl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:52:06       GBp       30     174.75        CHIX        x8K9D2Zujab 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:52:06       GBp      368     174.75        CHIX        x8K9D2Zujad 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:52:06       GBp       15     174.75        BATE        x8K9D2ZujaZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:51:47       GBp      385     174.85        XLON        x8K9D2ZujiZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:51:47       GBp     2,084    174.85        XLON        x8K9D2Zujiu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:51:47       GBp      706     174.85        XLON        x8K9D2ZujlX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:51:21       GBp      315     174.65        XLON        x8K9D2Zujsh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:51:21       GBp       90     174.65        XLON        x8K9D2Zujsj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:51:21       GBp      337     174.65        XLON        x8K9D2Zujsl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:51:21       GBp      564     174.65        BATE        x8K9D2Zujsn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:51:21       GBp      432     174.65        CHIX        x8K9D2Zujsp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:45:00       GBp      385     174.65        XLON        x8K9D2Zuhrb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:45:00       GBp      586     174.65        XLON        x8K9D2Zuhrv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:45:00       GBp      348     174.70        BATE        x8K9D2Zuhrz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:45:00       GBp      525     174.70        CHIX        x8K9D2Zuhr$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:45:00       GBp      836     174.70        XLON        x8K9D2Zuhrx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      888     174.60        XLON        x8K9D2ZuhuI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      323     174.60        XLON        x8K9D2ZuhuK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      495     174.60        XLON        x8K9D2ZuhxY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      608     174.60        XLON        x8K9D2Zuhxa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp       46     174.45        XLON        x8K9D2Zuhxw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp       58     174.50        CHIX        x8K9D2Zuhx4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      146     174.45        XLON        x8K9D2Zuhxy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      379     174.50        CHIX        x8K9D2Zuhx6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      273     174.50        BATE        x8K9D2Zuhx8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      320     174.50        BATE        x8K9D2ZuhxA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      296     174.55        CHIX        x8K9D2ZuhxC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      356     174.55        CHIX        x8K9D2ZuhxE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      444     174.55        BATE        x8K9D2ZuhxG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      437     174.55        BATE        x8K9D2ZuhxI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      280     174.50        XLON        x8K9D2Zuhx@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      200     174.50        XLON        x8K9D2Zuhx0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:44:03       GBp      300     174.50        XLON        x8K9D2Zuhx2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:43:54       GBp      288     174.65        BATE        x8K9D2Zuh4e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:39:15       GBp      343     174.45        BATE        x8K9D2ZufbQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:39:15       GBp      499     174.50        XLON        x8K9D2ZufbS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:39:15       GBp      200     174.50        XLON        x8K9D2ZufbU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:39:15       GBp      998     174.55        XLON        x8K9D2Zufaa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:39:15       GBp      621     174.50        BATE        x8K9D2ZufaW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:39:15       GBp      300     174.50        CHIX        x8K9D2ZufaY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:39:15       GBp      431     174.55        CHIX        x8K9D2Zufac 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:10       GBp      266     174.75        XLON        x8K9D2ZufUB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:10       GBp       3      174.75        XLON        x8K9D2ZufUD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:08       GBp      204     174.75        XLON        x8K9D2ZufPP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:08       GBp      269     174.75        XLON        x8K9D2ZufPR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:08       GBp      538     174.80        XLON        x8K9D2ZufPT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:08       GBp      270     174.80        XLON        x8K9D2ZufOW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:08       GBp       36     174.80        XLON        x8K9D2ZufOY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:06       GBp      335     174.85        BATE        x8K9D2ZufOx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:06       GBp      922     174.85        XLON        x8K9D2ZufOE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:06       GBp       7      174.85        XLON        x8K9D2ZufOG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:06       GBp      585     174.85        CHIX        x8K9D2ZufOI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:36:06       GBp      652     174.85        BATE        x8K9D2ZufOK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:33:25       GBp      751     174.65        XLON        x8K9D2ZuNbh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:33:25       GBp      507     174.70        XLON        x8K9D2ZuNbs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:33:25       GBp      355     174.70        CHIX        x8K9D2ZuNbu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:33:25       GBp      725     174.75        XLON        x8K9D2ZuNby 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:33:25       GBp      489     174.75        BATE        x8K9D2ZuNb@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:33:25       GBp      507     174.75        CHIX        x8K9D2ZuNb0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:33:02       GBp      437     174.75        BATE        x8K9D2ZuNf9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:33:00       GBp      237     174.75        CHIX        x8K9D2ZuNhm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:31:03       GBp      164     174.50        XLON        x8K9D2ZuKf4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:31:03       GBp      617     174.50        XLON        x8K9D2ZuKf6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:31:03       GBp      181     174.50        BATE        x8K9D2ZuKf8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:31:03       GBp      437     174.50        BATE        x8K9D2ZuKfA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:36       GBp      803     174.55        XLON        x8K9D2ZuLzb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:36       GBp      295     174.60        BATE        x8K9D2ZuLzj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:36       GBp       96     174.60        CHIX        x8K9D2ZuLzl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:36       GBp      803     174.60        XLON        x8K9D2ZuLzn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:36       GBp       19     174.60        CHIX        x8K9D2ZuLzp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:36       GBp       1      174.60        BATE        x8K9D2ZuLzr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:34       GBp      238     174.60        CHIX        x8K9D2ZuLyq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:33       GBp      385     174.65        XLON        x8K9D2ZuLyV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:33       GBp      505     174.65        XLON        x8K9D2ZuL$l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:33       GBp      588     174.65        CHIX        x8K9D2ZuL$n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:33       GBp      494     174.65        BATE        x8K9D2ZuL$p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:28:31       GBp      721     174.70        XLON        x8K9D2ZuLvg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:25:03       GBp      664     174.20        BATE        x8K9D2ZuJnU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:25:03       GBp      868     174.20        XLON        x8K9D2ZuJmm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:25:03       GBp      177     174.20        XLON        x8K9D2ZuJmo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:25:03       GBp      663     174.20        BATE        x8K9D2ZuJmq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:24:15       GBp      385     174.20        CHIX        x8K9D2ZuJ2L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:24:14       GBp      609     174.30        XLON        x8K9D2ZuJDy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:24:14       GBp      715     174.20        XLON        x8K9D2ZuJD7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:24:14       GBp       60     174.20        CHIX        x8K9D2ZuJD9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:24:14       GBp      509     174.20        BATE        x8K9D2ZuJDB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:24:14       GBp       1      174.20        XLON        x8K9D2ZuJDD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:24:14       GBp      472     174.20        CHIX        x8K9D2ZuJDE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:22:17       GBp      479     174.20        CHIX        x8K9D2ZuGnx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:22:17       GBp       27     174.20        CHIX        x8K9D2ZuGn$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:22:17       GBp      750     174.20        XLON        x8K9D2ZuGnz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:20:03       GBp      345     174.10        BATE        x8K9D2ZuHbL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:55       GBp      552     174.10        BATE        x8K9D2ZuHdi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:55       GBp       82     174.10        BATE        x8K9D2ZuHdk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:54       GBp      300     174.15        BATE        x8K9D2ZuHd@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:54       GBp      301     174.20        XLON        x8K9D2ZuHd0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:54       GBp      200     174.20        XLON        x8K9D2ZuHd2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:54       GBp      500     174.20        XLON        x8K9D2ZuHd4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:54       GBp      431     174.20        BATE        x8K9D2ZuHd6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:54       GBp      702     174.15        XLON        x8K9D2ZuHdy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:31       GBp      559     174.25        XLON        x8K9D2ZuHgs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:31       GBp      286     174.25        XLON        x8K9D2ZuHgu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:31       GBp      545     174.25        BATE        x8K9D2ZuHgw 
  28-Nov-2022     10:19:30       GBp      151     174.30        XLON        x8K9D2ZuHg1 
  28-Nov-2022     10:19:30       GBp      237     174.30        XLON        x8K9D2ZuHg3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:19:30       GBp      297     174.30        CHIX        x8K9D2ZuHg5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:18:03       GBp     1,046    174.25        XLON        x8K9D2ZuH9O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:18:03       GBp      302     174.25        CHIX        x8K9D2ZuH9Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:18:03       GBp      545     174.25        BATE        x8K9D2ZuH9S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:17:32       GBp      383     174.25        CHIX        x8K9D2ZuHTK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:17:32       GBp      223     174.25        CHIX        x8K9D2ZuHTM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:17:30       GBp      750     174.25        XLON        x8K9D2ZuHSZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:15:04       GBp       80     173.90        BATE        x8K9D2ZuUAX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:15:04       GBp      194     173.90        XLON        x8K9D2ZuUBV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:15:03       GBp      548     173.95        BATE        x8K9D2ZuUAt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:15:03       GBp       95     173.95        XLON        x8K9D2ZuUAw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:15:03       GBp      544     173.95        BATE        x8K9D2ZuUA@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:15:03       GBp     1,014    173.95        XLON        x8K9D2ZuUAy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:14:53       GBp      544     174.00        BATE        x8K9D2ZuUHa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:14:53       GBp      711     174.00        XLON        x8K9D2ZuUHW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:14:53       GBp      302     174.00        CHIX        x8K9D2ZuUHY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:14:01       GBp       11     173.95        BATE        x8K9D2ZuVYj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:14:01       GBp      710     173.95        XLON        x8K9D2ZuVYh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:13:59       GBp      711     173.95        XLON        x8K9D2ZuVj9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:13:59       GBp      551     173.95        CHIX        x8K9D2ZuVjB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:20       GBp      608     173.80        XLON        x8K9D2ZuV1D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:20       GBp      606     173.80        XLON        x8K9D2ZuV1J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      611     173.80        XLON        x8K9D2ZuV0c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      544     173.80        XLON        x8K9D2ZuV0i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      169     173.80        XLON        x8K9D2ZuV0k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      199     173.75        XLON        x8K9D2ZuV0u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      300     173.75        XLON        x8K9D2ZuV0w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      369     173.75        CHIX        x8K9D2ZuV0y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      713     173.80        XLON        x8K9D2ZuV0@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      531     173.80        CHIX        x8K9D2ZuV00 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:12:19       GBp      542     173.80        BATE        x8K9D2ZuV02 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:11:47       GBp      672     173.80        CHIX        x8K9D2ZuVBd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:10:24       GBp      613     173.70        XLON        x8K9D2ZuSY@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:10:03       GBp      253     173.65        XLON        x8K9D2ZuSk6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:09:29       GBp      608     173.60        CHIX        x8K9D2ZuSpr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:09:29       GBp      541     173.60        BATE        x8K9D2ZuSpt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:09:29       GBp      711     173.60        XLON        x8K9D2ZuSpv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:05:33       GBp      542     173.45        BATE        x8K9D2ZuT4Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:05:32       GBp      489     173.50        XLON        x8K9D2ZuT79 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:05:32       GBp      699     173.55        XLON        x8K9D2ZuT7B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:05:32       GBp      336     173.55        CHIX        x8K9D2ZuT7D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:04:41       GBp       24     173.45        BATE        x8K9D2ZuTIX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:04:41       GBp      361     173.45        BATE        x8K9D2ZuTJV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:04:02       GBp       78     173.55        XLON        x8K9D2ZuQWz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:04:02       GBp      562     173.60        XLON        x8K9D2ZuQW2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:03:59       GBp      247     173.60        XLON        x8K9D2ZuQZS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:03:59       GBp       18     173.60        CHIX        x8K9D2ZuQZU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:03:58       GBp      652     173.65        XLON        x8K9D2ZuQY2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:03:58       GBp      551     173.65        CHIX        x8K9D2ZuQY4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:03:53       GBp      340     173.65        BATE        x8K9D2ZuQlt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:03:35       GBp      385     173.70        BATE        x8K9D2ZuQtu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:03:03       GBp      769     173.70        XLON        x8K9D2ZuQyE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:45       GBp      396     173.70        XLON        x8K9D2ZuQwc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:43       GBp      385     173.70        BATE        x8K9D2ZuQwJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:37       GBp      315     173.70        CHIX        x8K9D2ZuQ5n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:37       GBp      774     173.70        BATE        x8K9D2ZuQ5p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp      996     173.75        XLON        x8K9D2ZuQ51 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp     1,545    173.75        XLON        x8K9D2ZuQ53 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp      213     173.70        XLON        x8K9D2ZuQ5F 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp      319     173.70        CHIX        x8K9D2ZuQ5I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp      282     173.70        XLON        x8K9D2ZuQ5G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp       64     173.70        BATE        x8K9D2ZuQ5N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp      540     173.75        BATE        x8K9D2ZuQ5R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp      455     173.75        CHIX        x8K9D2ZuQ5T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:02:36       GBp      710     173.75        XLON        x8K9D2ZuQ5P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:20       GBp      385     173.75        BATE        x8K9D2ZuRfC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:20       GBp      624     173.75        CHIX        x8K9D2ZuRfA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:19       GBp      385     173.75        XLON        x8K9D2ZuRef 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:18       GBp      437     173.75        CHIX        x8K9D2ZuRen 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:13       GBp     1,264    173.85        XLON        x8K9D2ZuRrc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:13       GBp      729     173.85        XLON        x8K9D2ZuRre 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:13       GBp      600     173.85        XLON        x8K9D2ZuRrt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:13       GBp      713     173.75        XLON        x8K9D2ZuRr$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:13       GBp       57     173.75        BATE        x8K9D2ZuRr1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     10:00:13       GBp      608     173.75        BATE        x8K9D2ZuRr3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:58:38       GBp      298     173.65        BATE        x8K9D2ZuRJW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:58:38       GBp      350     173.65        CHIX        x8K9D2ZuRJY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:04       GBp       70     173.70        XLON        x8K9D2ZuOvf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:04       GBp       1      173.70        XLON        x8K9D2ZuOvh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:04       GBp      200     173.70        XLON        x8K9D2ZuOvj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:04       GBp      631     173.70        BATE        x8K9D2ZuOvl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:04       GBp      931     173.75        XLON        x8K9D2ZuOvm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:04       GBp      661     173.75        BATE        x8K9D2ZuOvo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:04       GBp      349     173.75        CHIX        x8K9D2ZuOvq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:04       GBp      245     173.75        CHIX        x8K9D2ZuOvs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:57:03       GBp      385     173.80        CHIX        x8K9D2ZuOvD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:47       GBp      441     173.65        CHIX        x8K9D2ZuPhm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:22       GBp      910     173.75        XLON        x8K9D2ZuPnm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:22       GBp      378     173.80        XLON        x8K9D2ZuPnv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:22       GBp      200     173.80        XLON        x8K9D2ZuPnx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:22       GBp      394     173.80        XLON        x8K9D2ZuPnz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:22       GBp      489     173.80        CHIX        x8K9D2ZuPn$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:22       GBp       24     173.80        CHIX        x8K9D2ZuPn1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:22       GBp      598     173.80        BATE        x8K9D2ZuPn3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:54:21       GBp      444     173.85        BATE        x8K9D2ZuPn7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:52:25       GBp      385     173.75        XLON        x8K9D2ZuPVh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:43       GBp      165     173.75        XLON        x8K9D2Zu6j@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:43       GBp      209     173.75        XLON        x8K9D2Zu6jB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:43       GBp      677     173.80        XLON        x8K9D2Zu6jD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:43       GBp      349     173.80        BATE        x8K9D2Zu6jJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:43       GBp      151     173.80        XLON        x8K9D2Zu6jM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:43       GBp      349     173.85        BATE        x8K9D2Zu6jR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:43       GBp      553     173.85        CHIX        x8K9D2Zu6jT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:43       GBp     1,181    173.85        XLON        x8K9D2Zu6jV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:51:13       GBp      185     173.85        CHIX        x8K9D2Zu6tS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:05       GBp       40     173.85        XLON        x8K9D2Zu6DD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp     1,278    173.95        XLON        x8K9D2Zu6DR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp       2      173.90        XLON        x8K9D2Zu6DU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp       23     173.90        XLON        x8K9D2Zu6CW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp      631     173.95        XLON        x8K9D2Zu6CY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp      396     173.90        BATE        x8K9D2Zu6Ci 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp       44     173.90        BATE        x8K9D2Zu6Ck 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp      387     173.90        XLON        x8K9D2Zu6Ce 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp       80     173.90        XLON        x8K9D2Zu6Cg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp      704     173.95        XLON        x8K9D2Zu6Cm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:50:04       GBp      630     173.95        BATE        x8K9D2Zu6Co 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:49:02       GBp      409     173.90        CHIX        x8K9D2Zu6Qc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:48:30       GBp       61     173.90        XLON        x8K9D2Zu7fk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:48:30       GBp      642     173.90        XLON        x8K9D2Zu7fm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:48:30       GBp      420     173.90        CHIX        x8K9D2Zu7fo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:48:30       GBp      487     173.90        BATE        x8K9D2Zu7fq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:46:25       GBp      443     173.75        XLON        x8K9D2Zu7P@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:46:25       GBp      416     173.75        XLON        x8K9D2Zu7Py 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:46:02       GBp      597     173.85        XLON        x8K9D2Zu4b3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:56       GBp      594     173.85        XLON        x8K9D2Zu4aP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:56       GBp       2      173.85        XLON        x8K9D2Zu4aR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:55       GBp      609     173.85        XLON        x8K9D2Zu4dj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:55       GBp      609     173.85        XLON        x8K9D2Zu4dx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:54       GBp      400     173.85        XLON        x8K9D2Zu4cn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:54       GBp      400     173.85        XLON        x8K9D2Zu4cp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:54       GBp      400     173.85        XLON        x8K9D2Zu4cr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:54       GBp      963     173.85        XLON        x8K9D2Zu4ct 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:54       GBp      474     173.85        XLON        x8K9D2Zu4cv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:54       GBp      497     173.80        XLON        x8K9D2Zu4cy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:54       GBp      392     173.80        BATE        x8K9D2Zu4c@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:53       GBp      711     173.85        XLON        x8K9D2Zu4cD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:53       GBp      206     173.85        CHIX        x8K9D2Zu4cF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:53       GBp      280     173.85        BATE        x8K9D2Zu4cH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:53       GBp      437     173.85        BATE        x8K9D2Zu4XZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:52       GBp      709     173.90        XLON        x8K9D2Zu4Xs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:52       GBp      486     173.90        BATE        x8K9D2Zu4Xu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:52       GBp      604     173.90        CHIX        x8K9D2Zu4Xw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:45:52       GBp      231     173.90        BATE        x8K9D2Zu4Xy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp       69     173.85        XLON        x8K9D2Zu43O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      690     173.85        XLON        x8K9D2Zu42Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      497     173.80        XLON        x8K9D2Zu42h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      412     173.80        CHIX        x8K9D2Zu42j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      605     173.80        BATE        x8K9D2Zu42l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      613     173.90        CHIX        x8K9D2Zu42v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      401     173.90        CHIX        x8K9D2Zu42x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      215     173.90        CHIX        x8K9D2Zu422 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      400     173.90        CHIX        x8K9D2Zu424 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      711     173.85        XLON        x8K9D2Zu42B 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      249     173.85        BATE        x8K9D2Zu42D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      288     173.85        BATE        x8K9D2Zu42L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp       1      173.85        XLON        x8K9D2Zu42J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      539     173.90        BATE        x8K9D2Zu4Dd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      495     173.85        XLON        x8K9D2Zu4Dg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      711     173.90        XLON        x8K9D2Zu4Di 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      537     173.90        BATE        x8K9D2Zu4Dk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:44:04       GBp      411     173.90        CHIX        x8K9D2Zu4Dm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:39:04       GBp      385     173.65        CHIX        x8K9D2Zu2bP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:39:03       GBp      611     173.65        BATE        x8K9D2Zu2ay 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:38:02       GBp      198     173.40        BATE        x8K9D2Zu2r7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:38:02       GBp      403     173.40        CHIX        x8K9D2Zu2r9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:38:02       GBp      235     173.40        CHIX        x8K9D2Zu2rB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:37:12       GBp      208     173.45        BATE        x8K9D2Zu2u6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:37:12       GBp      516     173.45        BATE        x8K9D2Zu2u8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:35:23       GBp      249     172.95        BATE        x8K9D2Zu2OW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:35:23       GBp      198     172.95        BATE        x8K9D2Zu2OY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:35:03       GBp      864     173.00        XLON        x8K9D2Zu3d5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:35:03       GBp      326     173.05        XLON        x8K9D2Zu3dB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:35:03       GBp      120     173.05        XLON        x8K9D2Zu3dD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:35:03       GBp      382     173.05        CHIX        x8K9D2Zu3dF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:05       GBp      385     173.15        CHIX        x8K9D2Zu3x3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:05       GBp      239     173.15        XLON        x8K9D2Zu3x5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:05       GBp      155     173.15        XLON        x8K9D2Zu3x7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:05       GBp      516     173.20        XLON        x8K9D2Zu3xT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:05       GBp      409     173.20        CHIX        x8K9D2Zu3xV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp      385     173.25        XLON        x8K9D2Zu3wy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp      607     173.30        CHIX        x8K9D2Zu3wK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp      588     173.30        XLON        x8K9D2Zu3wR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp       13     173.30        XLON        x8K9D2Zu3wT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp       19     173.25        BATE        x8K9D2Zu35b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp      942     173.25        XLON        x8K9D2Zu35Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp       19     173.25        XLON        x8K9D2Zu35d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp       10     173.25        BATE        x8K9D2Zu35f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:03       GBp      508     173.25        BATE        x8K9D2Zu35h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:02       GBp      600     173.35        XLON        x8K9D2Zu354 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:02       GBp      720     173.35        XLON        x8K9D2Zu34m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:02       GBp      563     173.30        BATE        x8K9D2Zu34t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:00       GBp      611     173.35        XLON        x8K9D2Zu37Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:00       GBp      493     173.30        XLON        x8K9D2Zu37i 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:00       GBp      609     173.35        BATE        x8K9D2Zu37m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:00       GBp      153     173.35        BATE        x8K9D2Zu37$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:00       GBp      383     173.35        BATE        x8K9D2Zu371 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:00       GBp      705     173.35        XLON        x8K9D2Zu37x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:34:00       GBp      410     173.35        CHIX        x8K9D2Zu37z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp       13     173.15        CHIX        x8K9D2Zu0AU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp      424     173.15        BATE        x8K9D2Zu0LW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp       24     173.20        BATE        x8K9D2Zu0Lo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp       3      173.20        XLON        x8K9D2Zu0Lq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp      926     173.25        XLON        x8K9D2Zu0Ls 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp      397     173.20        CHIX        x8K9D2Zu0Lu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp      400     173.20        BATE        x8K9D2Zu0Lw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp      608     173.25        BATE        x8K9D2Zu0Ly 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp      566     173.25        CHIX        x8K9D2Zu0L@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:30:06       GBp      646     173.20        XLON        x8K9D2Zu0Lm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:29:30       GBp      579     173.35        XLON        x8K9D2Zu1bc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:29:30       GBp      182     173.35        XLON        x8K9D2Zu1be 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:13       GBp      409     173.35        BATE        x8K9D2Zu1F5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:11       GBp      504     173.40        BATE        x8K9D2Zu19Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:11       GBp      640     173.40        XLON        x8K9D2Zu19e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:11       GBp      385     173.45        BATE        x8K9D2Zu19n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:11       GBp      915     173.45        XLON        x8K9D2Zu19q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:11       GBp      240     173.45        CHIX        x8K9D2Zu19s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:11       GBp      536     173.45        BATE        x8K9D2Zu19u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:11       GBp       54     173.50        XLON        x8K9D2Zu190 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:07       GBp      437     173.50        XLON        x8K9D2Zu1Bw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:07       GBp      701     173.55        XLON        x8K9D2Zu1BB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      491     173.50        XLON        x8K9D2Zu1BR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      444     173.50        CHIX        x8K9D2Zu1BT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      537     173.50        BATE        x8K9D2Zu1BV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      236     173.55        CHIX        x8K9D2Zu1Aa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      400     173.55        CHIX        x8K9D2Zu1Ac 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      327     173.55        BATE        x8K9D2Zu1Ae 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      210     173.55        BATE        x8K9D2Zu1Ag 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      459     173.55        XLON        x8K9D2Zu1AX 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:27:06       GBp      244     173.55        XLON        x8K9D2Zu1AZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:25:14       GBp       4      173.45        BATE        x8K9D2ZuEq6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:53       GBp      288     173.45        BATE        x8K9D2ZuETt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:53       GBp      336     173.45        BATE        x8K9D2ZuET0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:53       GBp      100     173.45        BATE        x8K9D2ZuET2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:53       GBp      100     173.40        BATE        x8K9D2ZuET4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:53       GBp       88     173.40        XLON        x8K9D2ZuETM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:53       GBp      400     173.40        XLON        x8K9D2ZuETO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:53       GBp      699     173.45        XLON        x8K9D2ZuETS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:53       GBp      537     173.45        BATE        x8K9D2ZuETU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp       1      173.45        BATE        x8K9D2ZuFa5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      716     173.50        BATE        x8K9D2ZuFaR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      100     173.50        BATE        x8K9D2ZuFaT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      100     173.45        BATE        x8K9D2ZuFaV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      486     173.40        XLON        x8K9D2ZuFdb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      454     173.40        CHIX        x8K9D2ZuFdd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      477     173.45        XLON        x8K9D2ZuFdf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      219     173.45        XLON        x8K9D2ZuFdh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      651     173.45        CHIX        x8K9D2ZuFdj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:23:36       GBp      539     173.45        BATE        x8K9D2ZuFdl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:22:30       GBp      213     173.55        BATE        x8K9D2ZuF@5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:22:30       GBp      603     173.55        BATE        x8K9D2ZuF@7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:22:30       GBp      100     173.55        BATE        x8K9D2ZuF@9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:22:30       GBp      513     173.45        XLON        x8K9D2ZuF@C 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:22:30       GBp      732     173.50        XLON        x8K9D2ZuF@E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:22:30       GBp      542     173.45        BATE        x8K9D2ZuF@G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:21:38       GBp      657     173.45        XLON        x8K9D2ZuFTl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:21:38       GBp      481     173.45        XLON        x8K9D2ZuFTn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:21:38       GBp      543     173.35        BATE        x8K9D2ZuFTq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:21:38       GBp      190     173.45        XLON        x8K9D2ZuFT2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:21:38       GBp      403     173.45        XLON        x8K9D2ZuFT4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:20:45       GBp      638     173.35        CHIX        x8K9D2ZuCiQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:20:43       GBp      594     173.45        XLON        x8K9D2ZuCli 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:20:42       GBp      656     173.45        XLON        x8K9D2ZuClC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:12       GBp      843     173.00        XLON        x8K9D2ZuCLF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:12       GBp      185     173.00        CHIX        x8K9D2ZuCLH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:12       GBp      121     173.00        CHIX        x8K9D2ZuCLJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:12       GBp      116     173.00        BATE        x8K9D2ZuCLL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:12       GBp      425     173.00        BATE        x8K9D2ZuCLN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:10       GBp     1,193    173.05        XLON        x8K9D2ZuCKE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:10       GBp      441     173.05        CHIX        x8K9D2ZuCKG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:10       GBp      541     173.05        BATE        x8K9D2ZuCKI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:06       GBp      445     173.15        XLON        x8K9D2ZuCM@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:06       GBp      398     173.10        CHIX        x8K9D2ZuCM8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:19:00       GBp      615     173.15        XLON        x8K9D2ZuCSZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:16:53       GBp      841     173.05        XLON        x8K9D2ZuDNv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:16:53       GBp     1,184    173.05        XLON        x8K9D2ZuDNx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:16:53       GBp      432     172.95        CHIX        x8K9D2ZuDN5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:16:50       GBp      608     173.05        XLON        x8K9D2ZuDMZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:16:50       GBp      619     173.00        CHIX        x8K9D2ZuDMc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:16:30       GBp      289     172.90        XLON        x8K9D2ZuDV@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:16:30       GBp      468     172.90        XLON        x8K9D2ZuDVy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:14:29       GBp       2      172.60        BATE        x8K9D2ZuACm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:14:29       GBp      207     172.60        BATE        x8K9D2ZuACo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:13:50       GBp     3,960    172.50        XLON        x8K9D2ZuAUz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:13:17       GBp      385     172.40        BATE        x8K9D2ZuBjH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:13:17       GBp      538     172.40        BATE        x8K9D2ZuBie 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:13:17       GBp      143     172.35        CHIX        x8K9D2ZuBip 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:13:17       GBp      191     172.35        CHIX        x8K9D2ZuBir 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:13:17       GBp      538     172.40        BATE        x8K9D2ZuBit 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:13:17       GBp      481     172.40        CHIX        x8K9D2ZuBiv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:12:38       GBp       48     172.25        CHIX        x8K9D2ZuByt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:12:38       GBp      462     172.25        CHIX        x8K9D2ZuByv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:12:38       GBp      703     172.15        XLON        x8K9D2ZuByy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:12:38       GBp       39     172.15        CHIX        x8K9D2ZuBy@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:12:38       GBp      500     172.15        CHIX        x8K9D2ZuBy0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:11:33       GBp      617     172.25        CHIX        x8K9D2ZuB9s 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:10:04       GBp      594     172.15        XLON        x8K9D2Zu8kz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:10:04       GBp      409     172.10        CHIX        x8K9D2Zu8k0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:09:02       GBp      593     172.20        XLON        x8K9D2Zu86z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:09:02       GBp      490     172.05        XLON        x8K9D2Zu86J 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:09:02       GBp      278     172.10        XLON        x8K9D2Zu86L 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:09:02       GBp      421     172.10        XLON        x8K9D2Zu86N 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:09:02       GBp       24     172.10        CHIX        x8K9D2Zu86P 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:09:02       GBp      385     172.10        CHIX        x8K9D2Zu86R 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:09:02       GBp      347     172.10        BATE        x8K9D2Zu86T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:09:02       GBp      216     172.10        BATE        x8K9D2Zu86V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:05:04       GBp      593     172.15        XLON        x8K9D2Zvsuu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:05:04       GBp      323     172.20        XLON        x8K9D2Zvsuy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:05:04       GBp      661     172.20        XLON        x8K9D2Zvsu@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:05:04       GBp      488     172.20        BATE        x8K9D2Zvsu3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:35       GBp      719     172.40        XLON        x8K9D2ZvtfU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:33       GBp      616     172.60        XLON        x8K9D2Zvte5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:32       GBp      294     172.65        XLON        x8K9D2ZvteB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:32       GBp       91     172.65        XLON        x8K9D2ZvteD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      581     172.80        XLON        x8K9D2ZvthH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp       16     172.80        XLON        x8K9D2ZvthJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp       23     172.80        XLON        x8K9D2ZvthL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      156     172.70        BATE        x8K9D2ZvthO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      290     172.70        BATE        x8K9D2ZvthQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      600     172.75        BATE        x8K9D2Zvtgw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      146     172.75        BATE        x8K9D2Zvtgu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      605     172.80        XLON        x8K9D2Zvtg4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      444     172.70        CHIX        x8K9D2ZvtgE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      533     172.75        BATE        x8K9D2ZvtgK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp       88     172.75        XLON        x8K9D2ZvtgQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      400     172.75        XLON        x8K9D2ZvtgS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      698     172.80        XLON        x8K9D2ZvtgU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      638     172.80        CHIX        x8K9D2Zvtra 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      444     172.75        CHIX        x8K9D2ZvtrW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:03:31       GBp      533     172.80        BATE        x8K9D2ZvtrY 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:13       GBp      613     172.40        BATE        x8K9D2Zvq0d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:13       GBp      133     172.30        XLON        x8K9D2Zvq0f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:13       GBp      667     172.35        XLON        x8K9D2Zvq0l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:13       GBp      496     172.35        BATE        x8K9D2Zvq0p 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:12       GBp      385     172.40        XLON        x8K9D2Zvq3G 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:10       GBp      144     172.55        XLON        x8K9D2ZvqFT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:10       GBp      484     172.55        XLON        x8K9D2ZvqFV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:10       GBp     2,087    172.55        XLON        x8K9D2ZvqEh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:10       GBp       86     172.55        XLON        x8K9D2ZvqEj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:10       GBp       98     172.55        XLON        x8K9D2ZvqEl 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:10       GBp      616     172.55        XLON        x8K9D2ZvqEw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      270     172.55        CHIX        x8K9D2ZvqEO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      100     172.55        CHIX        x8K9D2ZvqEQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      716     172.50        CHIX        x8K9D2ZvqES 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      100     172.50        CHIX        x8K9D2ZvqEU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      349     172.40        BATE        x8K9D2Zvq9b 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      249     172.40        XLON        x8K9D2Zvq9d 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      246     172.40        XLON        x8K9D2Zvq9f 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      204     172.40        XLON        x8K9D2Zvq9h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      407     172.40        CHIX        x8K9D2Zvq9j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     09:00:09       GBp      184     172.40        BATE        x8K9D2Zvq9l 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      603     172.55        XLON        x8K9D2ZvrSc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      610     172.50        BATE        x8K9D2ZvrSi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      503     172.55        CHIX        x8K9D2ZvrSx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      100     172.55        CHIX        x8K9D2ZvrSz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      535     172.45        BATE        x8K9D2ZvrS0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp       46     172.50        XLON        x8K9D2ZvrS6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      154     172.50        BATE        x8K9D2ZvrSC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      380     172.50        BATE        x8K9D2ZvrSE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      408     172.55        CHIX        x8K9D2ZvrSG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      400     172.50        XLON        x8K9D2ZvrS8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      743     172.55        XLON        x8K9D2ZvrSA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:58:04       GBp      385     172.60        CHIX        x8K9D2ZvrVJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:54:51       GBp       3      172.40        BATE        x8K9D2Zvp4@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:54:45       GBp       34     172.40        BATE        x8K9D2Zvp0h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:54:45       GBp       2      172.40        BATE        x8K9D2Zvp0j 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:54:06       GBp      128     172.40        XLON        x8K9D2ZvpQ6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:54:06       GBp       59     172.35        XLON        x8K9D2ZvpQ8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:54:06       GBp     1,101    172.35        XLON        x8K9D2ZvpQA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:52:10       GBp      502     172.85        XLON        x8K9D2ZvmU1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:52:10       GBp      717     172.90        XLON        x8K9D2ZvmU3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:51       GBp      815     172.65        XLON        x8K9D2Zvncu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:49       GBp      385     172.70        XLON        x8K9D2ZvnXK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:49       GBp      301     172.70        CHIX        x8K9D2ZvnXT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      416     172.75        CHIX        x8K9D2ZvnW@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      636     172.75        BATE        x8K9D2ZvnW0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      489     172.75        XLON        x8K9D2ZvnW8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      913     172.80        BATE        x8K9D2ZvnWC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      615     172.80        CHIX        x8K9D2ZvnWL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      288     172.90        BATE        x8K9D2ZvnWN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      699     172.80        XLON        x8K9D2ZvnWH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      649     172.95        XLON        x8K9D2ZvnWO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      639     172.95        XLON        x8K9D2ZvnWQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:51:48       GBp      299     172.90        XLON        x8K9D2ZvnWS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      313     172.85        CHIX        x8K9D2Zv@xz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      248     172.90        CHIX        x8K9D2Zv@x@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      100     172.90        CHIX        x8K9D2Zv@x0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      100     172.85        CHIX        x8K9D2Zv@x2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      366     172.80        XLON        x8K9D2Zv@xG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      200     172.80        XLON        x8K9D2Zv@xI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      461     172.80        BATE        x8K9D2Zv@xN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      399     172.90        XLON        x8K9D2Zv@xO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      491     172.90        XLON        x8K9D2Zv@xQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp     1,310    172.90        XLON        x8K9D2Zv@xS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      486     172.85        XLON        x8K9D2Zv@xU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      368     172.85        CHIX        x8K9D2Zv@wg 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      300     172.85        XLON        x8K9D2Zv@wi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      699     172.90        XLON        x8K9D2Zv@wk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      506     172.85        BATE        x8K9D2Zv@wm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      528     172.90        CHIX        x8K9D2Zv@wo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      723     172.90        BATE        x8K9D2Zv@wq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:48:43       GBp      188     172.85        XLON        x8K9D2Zv@we 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:46:14       GBp      577     172.75        BATE        x8K9D2Zv$Os 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:46:14       GBp      111     172.75        XLON        x8K9D2Zv$O2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      351     172.75        XLON        x8K9D2ZvyHi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      261     172.75        XLON        x8K9D2ZvyHk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      590     172.75        XLON        x8K9D2ZvyHq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      488     172.75        XLON        x8K9D2ZvyHy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      699     172.80        XLON        x8K9D2ZvyH@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      617     172.75        BATE        x8K9D2ZvyH6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      100     172.75        BATE        x8K9D2ZvyH8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      582     172.75        BATE        x8K9D2ZvyHA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      488     172.75        XLON        x8K9D2ZvyGd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      358     172.80        CHIX        x8K9D2ZvyGh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      531     172.80        BATE        x8K9D2ZvyGj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:45:00       GBp      698     172.80        XLON        x8K9D2ZvyGf 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:43:34       GBp      315     172.85        CHIX        x8K9D2ZvzFJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:43:34       GBp      697     172.85        XLON        x8K9D2ZvzFL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:43:34       GBp      364     172.85        CHIX        x8K9D2ZvzFN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:43:34       GBp      359     172.85        BATE        x8K9D2ZvzFP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:43:34       GBp      173     172.85        BATE        x8K9D2ZvzFR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:41:58       GBp      487     172.85        XLON        x8K9D2ZvwVK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:41:58       GBp      697     172.90        XLON        x8K9D2ZvwVM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:41:58       GBp      691     172.90        CHIX        x8K9D2ZvwVO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:41:58       GBp      532     172.90        BATE        x8K9D2ZvwVQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:40:57       GBp      505     172.90        CHIX        x8K9D2ZvxD@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:40:25       GBp       35     172.95        XLON        x8K9D2Zvulr 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:40:22       GBp       39     172.95        XLON        x8K9D2Zvued 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:40:20       GBp       30     172.95        XLON        x8K9D2Zvut7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:40:20       GBp       2      172.95        XLON        x8K9D2Zvut9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:39:41       GBp      620     172.95        XLON        x8K9D2ZvvX9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:36:36       GBp      373     172.90        CHIX        x8K9D2ZvaWU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:36:36       GBp      373     172.95        CHIX        x8K9D2ZvaZb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:36:36       GBp      496     172.95        XLON        x8K9D2ZvaZd 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:36:15       GBp      445     173.25        BATE        x8K9D2Zvafj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:36:15       GBp      445     173.30        BATE        x8K9D2Zvafo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:36:15       GBp      563     173.30        XLON        x8K9D2Zvafm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:47       GBp      440     173.45        XLON        x8K9D2Zvazq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:47       GBp      484     173.50        XLON        x8K9D2Zvazs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:36       GBp      484     173.55        XLON        x8K9D2ZvavR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:36       GBp      693     173.60        XLON        x8K9D2ZvavT 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:08       GBp     1,152    173.60        XLON        x8K9D2Zva0v 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp       25     173.60        CHIX        x8K9D2Zva3u 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      796     173.65        XLON        x8K9D2Zva3w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      505     173.65        CHIX        x8K9D2Zva3y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      396     173.70        BATE        x8K9D2Zva32 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      327     173.65        BATE        x8K9D2Zva3@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      385     173.70        XLON        x8K9D2Zva30 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp     1,189    173.80        XLON        x8K9D2Zva3E 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp       97     173.85        BATE        x8K9D2Zva2Y 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      100     173.85        BATE        x8K9D2Zva2a 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp       11     173.85        BATE        x8K9D2Zva2c 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      100     173.80        BATE        x8K9D2Zva2e 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      698     173.70        XLON        x8K9D2Zva2k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      720     173.70        BATE        x8K9D2Zva2m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:35:04       GBp      505     173.70        CHIX        x8K9D2Zva2o 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      471     173.65        XLON        x8K9D2ZvYbQ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      485     173.65        XLON        x8K9D2ZvYbS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      610     173.50        CHIX        x8K9D2ZvYan 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      122     173.50        XLON        x8K9D2ZvYaq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      307     173.50        XLON        x8K9D2ZvYas 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp       98     173.50        BATE        x8K9D2ZvYau 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      400     173.50        BATE        x8K9D2ZvYaw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      750     173.55        XLON        x8K9D2ZvYay 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      610     173.55        CHIX        x8K9D2ZvYa@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:31:16       GBp      682     173.55        BATE        x8K9D2ZvYa0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:08       GBp      437     173.05        XLON        x8K9D2ZvZcs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:06       GBp      385     173.10        XLON        x8K9D2ZvZXi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:04       GBp      261     173.20        BATE        x8K9D2ZvZWZ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:04       GBp      485     173.20        XLON        x8K9D2ZvZWb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:03       GBp       88     173.45        BATE        x8K9D2ZvZWo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:03       GBp       29     173.45        BATE        x8K9D2ZvZWq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:03       GBp      100     173.40        BATE        x8K9D2ZvZWs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:03       GBp      388     173.40        BATE        x8K9D2ZvZWu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:03       GBp      694     173.25        XLON        x8K9D2ZvZW$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:03       GBp      290     173.25        CHIX        x8K9D2ZvZW1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:03       GBp      671     173.25        BATE        x8K9D2ZvZW3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:00       GBp     1,509    173.60        BATE        x8K9D2ZvZj@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:00       GBp      100     173.55        BATE        x8K9D2ZvZj0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:00       GBp       30     173.55        BATE        x8K9D2ZvZj2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:00       GBp      532     173.35        BATE        x8K9D2ZvZj9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:00       GBp      486     173.50        XLON        x8K9D2ZvZjB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:00       GBp      649     173.55        XLON        x8K9D2ZvZjD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:00       GBp      649     173.55        CHIX        x8K9D2ZvZjF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:29:00       GBp      452     173.50        CHIX        x8K9D2ZvZjH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:27:59       GBp      540     173.35        XLON        x8K9D2ZvZxk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:27:58       GBp     1,007    173.40        XLON        x8K9D2ZvZxz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:27:58       GBp     1,000    173.40        XLON        x8K9D2ZvZx$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:27:58       GBp     3,322    173.40        XLON        x8K9D2ZvZx1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:27:58       GBp      334     173.40        XLON        x8K9D2ZvZx2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:40       GBp      490     172.50        XLON        x8K9D2ZvWaP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:40       GBp      499     172.55        XLON        x8K9D2ZvWaS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:40       GBp      200     172.55        XLON        x8K9D2ZvWaU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:40       GBp      522     172.45        CHIX        x8K9D2ZvWda 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:40       GBp      619     172.50        CHIX        x8K9D2ZvWdj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:40       GBp      393     172.70        CHIX        x8K9D2ZvWdp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:40       GBp      100     172.70        CHIX        x8K9D2ZvWdt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:40       GBp      100     172.65        CHIX        x8K9D2ZvWdv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:39       GBp       89     172.50        XLON        x8K9D2ZvWdy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:39       GBp      400     172.50        XLON        x8K9D2ZvWd@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:39       GBp      699     172.55        XLON        x8K9D2ZvWd0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:39       GBp      406     172.55        CHIX        x8K9D2ZvWd2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:25:39       GBp      530     172.55        BATE        x8K9D2ZvWd4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      487     172.15        XLON        x8K9D2ZvWMp 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      698     172.20        XLON        x8K9D2ZvWMq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      320     172.10        BATE        x8K9D2ZvWMz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp       62     172.10        BATE        x8K9D2ZvWM$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      131     172.10        BATE        x8K9D2ZvWM1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp       73     172.15        XLON        x8K9D2ZvWM6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      413     172.15        XLON        x8K9D2ZvWM8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      695     172.20        XLON        x8K9D2ZvWMA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      377     172.15        CHIX        x8K9D2ZvWMC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      494     172.15        BATE        x8K9D2ZvWME 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      678     172.20        CHIX        x8K9D2ZvWMG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:22:06       GBp      707     172.20        BATE        x8K9D2ZvWMI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:21       GBp      486     172.20        XLON        x8K9D2ZvX0k 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:21       GBp      696     172.25        XLON        x8K9D2ZvX0m 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:08       GBp      487     172.40        XLON        x8K9D2ZvX24 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:06       GBp      698     172.45        XLON        x8K9D2ZvX2O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:04       GBp      433     172.65        XLON        x8K9D2ZvXDo 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:04       GBp      421     172.70        CHIX        x8K9D2ZvXDs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:04       GBp      606     172.75        CHIX        x8K9D2ZvXDu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:04       GBp      385     172.70        XLON        x8K9D2ZvXDq 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:02       GBp      188     172.90        CHIX        x8K9D2ZvXD2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:02       GBp      200     172.90        CHIX        x8K9D2ZvXD4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:01       GBp      500     172.95        BATE        x8K9D2ZvXCs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:00       GBp      385     172.95        BATE        x8K9D2ZvXFm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:00       GBp      285     172.95        CHIX        x8K9D2ZvXFt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:00       GBp      327     173.00        BATE        x8K9D2ZvXFx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:00       GBp      100     172.95        CHIX        x8K9D2ZvXFv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:00       GBp      487     172.90        XLON        x8K9D2ZvXF7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:00       GBp      611     172.90        BATE        x8K9D2ZvXF9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:19:00       GBp       1      172.95        XLON        x8K9D2ZvXFB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:18:07       GBp       33     173.05        XLON        x8K9D2ZvXVh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:18:07       GBp       3      173.05        XLON        x8K9D2ZvXVj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:30       GBp       15     172.90        BATE        x8K9D2Zvknh 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:30       GBp      289     172.90        BATE        x8K9D2Zvknj 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:09       GBp      392     172.90        XLON        x8K9D2Zvk$T 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:09       GBp      137     172.90        XLON        x8K9D2Zvk$V 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:09       GBp      379     172.95        XLON        x8K9D2Zvk@X 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:09       GBp      351     172.95        XLON        x8K9D2Zvk@Z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:02       GBp      468     173.00        XLON        x8K9D2Zvkv$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:02       GBp      223     173.00        BATE        x8K9D2Zvkv1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:02       GBp      678     173.00        XLON        x8K9D2Zvkvz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:16:00       GBp      584     173.05        BATE        x8K9D2Zvkuc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:43       GBp      343     173.00        CHIX        x8K9D2Zvk5M 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:43       GBp      488     173.00        XLON        x8K9D2Zvk5I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:43       GBp       44     173.05        XLON        x8K9D2Zvk5K 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:43       GBp      655     173.05        XLON        x8K9D2Zvk5O 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:43       GBp       14     173.05        BATE        x8K9D2Zvk5Q 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:43       GBp      495     173.05        CHIX        x8K9D2Zvk5S 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:43       GBp      600     173.05        BATE        x8K9D2Zvk5U 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:42       GBp      653     173.10        XLON        x8K9D2Zvk4$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:42       GBp      385     173.20        CHIX        x8K9D2Zvk41 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:42       GBp      134     173.10        XLON        x8K9D2Zvk4x 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:15:42       GBp      400     173.10        XLON        x8K9D2Zvk4z 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:14:04       GBp      224     172.40        XLON        x8K9D2ZvkPa 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:14:04       GBp      645     172.40        XLON        x8K9D2ZvkPc 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:14:04       GBp       60     172.40        XLON        x8K9D2ZvkPe 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:14:04       GBp      497     172.35        XLON        x8K9D2ZvkPn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:14:04       GBp      144     172.35        XLON        x8K9D2ZvkPt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:14:04       GBp      855     172.35        XLON        x8K9D2ZvkPv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      468     172.20        CHIX        x8K9D2ZvlXv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      490     172.15        XLON        x8K9D2ZvlXy 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      206     172.20        XLON        x8K9D2ZvlX3 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      495     172.20        XLON        x8K9D2ZvlX5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      505     172.15        BATE        x8K9D2ZvlXB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      419     172.15        CHIX        x8K9D2ZvlXH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      491     172.15        XLON        x8K9D2ZvlXJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      701     172.20        XLON        x8K9D2ZvlXL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      600     172.20        CHIX        x8K9D2ZvlXN 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      355     172.20        BATE        x8K9D2ZvlXP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:35       GBp      150     172.20        BATE        x8K9D2ZvlXR 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:03       GBp      439     172.25        XLON        x8K9D2Zvlf4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:13:03       GBp      439     172.25        BATE        x8K9D2Zvlf6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      406     172.30        BATE        x8K9D2Zvltw 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      448     172.35        XLON        x8K9D2Zvlt5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      346     172.40        XLON        x8K9D2Zvlt7 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      400     172.40        XLON        x8K9D2Zvlt9 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      408     172.35        CHIX        x8K9D2ZvltB 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      406     172.35        BATE        x8K9D2ZvltD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      188     172.40        CHIX        x8K9D2ZvltF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      220     172.40        CHIX        x8K9D2ZvltH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      180     172.40        BATE        x8K9D2ZvltJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:48       GBp      400     172.40        BATE        x8K9D2ZvltL 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:13       GBp      550     172.40        XLON        x8K9D2Zvl@h 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:13       GBp      587     172.45        XLON        x8K9D2Zvl@n 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:12:13       GBp      580     172.45        BATE        x8K9D2Zvl@t 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:11:52       GBp      288     172.20        CHIX        x8K9D2Zvl6w 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:11:52       GBp      288     172.20        BATE        x8K9D2Zvl61 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:11:52       GBp      288     172.20        CHIX        x8K9D2Zvl66 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:11:52       GBp      443     172.25        BATE        x8K9D2Zvl6D 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:51       GBp      441     172.10        XLON        x8K9D2Zvivi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:51       GBp      948     172.15        XLON        x8K9D2Zvivk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:51       GBp      443     172.15        BATE        x8K9D2Zvivm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:44       GBp      374     172.30        BATE        x8K9D2ZvixI 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:44       GBp      438     172.35        BATE        x8K9D2ZvixK 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:44       GBp      367     172.35        BATE        x8K9D2ZvixM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:44       GBp      666     172.40        XLON        x8K9D2ZvixO 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:42       GBp      952     172.45        XLON        x8K9D2Zviwn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:42       GBp      470     172.45        CHIX        x8K9D2Zviwu 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:08:42       GBp      676     172.50        CHIX        x8K9D2ZviwE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:07:30       GBp     1,717    171.05        XLON        x8K9D2Zvjks 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:07:30       GBp      491     170.80        XLON        x8K9D2Zvjk@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:07:30       GBp      704     170.85        XLON        x8K9D2Zvjk0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:07:30       GBp      455     170.80        CHIX        x8K9D2Zvjk2 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:07:30       GBp      494     170.80        BATE        x8K9D2Zvjk4 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:07:30       GBp      652     170.85        CHIX        x8K9D2Zvjk6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:07:30       GBp      706     170.85        BATE        x8K9D2Zvjk8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:13       GBp      385     170.95        XLON        x8K9D2ZvjOV 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      556     171.20        XLON        x8K9D2ZvjQD 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      455     171.20        CHIX        x8K9D2ZvjQF 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      420     171.20        BATE        x8K9D2ZvjQH 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      385     171.25        BATE        x8K9D2ZvjQJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      693     171.20        XLON        x8K9D2Zvgbt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      385     171.25        XLON        x8K9D2Zvgbv 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      590     171.25        CHIX        x8K9D2Zvgbx 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      355     171.30        BATE        x8K9D2Zvgbz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:10       GBp      385     171.35        BATE        x8K9D2Zvgb$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:00       GBp      669     171.80        XLON        x8K9D2ZvgZA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:00       GBp       42     171.80        XLON        x8K9D2ZvgZG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:00       GBp      616     171.80        XLON        x8K9D2ZvgZM 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:00       GBp      400     171.80        XLON        x8K9D2ZvgZS 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:00       GBp       89     171.80        XLON        x8K9D2ZvgZU 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:00       GBp      123     171.80        XLON        x8K9D2ZvgYW 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:05:00       GBp      618     171.80        XLON        x8K9D2ZvgYm 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:04:58       GBp     1,202    171.15        XLON        x8K9D2Zvgi6 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:04:58       GBp      410     171.15        CHIX        x8K9D2Zvgi8 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:04:58       GBp      385     171.15        BATE        x8K9D2ZvgiA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:13       GBp      575     170.80        BATE        x8K9D2ZvgHn 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:13       GBp      447     170.65        XLON        x8K9D2ZvgHt 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:13       GBp     1,408    170.70        XLON        x8K9D2ZvgHz 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:13       GBp      575     170.70        BATE        x8K9D2ZvgH$ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:13       GBp      535     170.85        CHIX        x8K9D2ZvgH1 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp      510     171.15        XLON        x8K9D2ZvgVi 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp      497     171.10        XLON        x8K9D2ZvgVk 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp     5,661    171.15        XLON        x8K9D2ZvgVs 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp      130     170.95        BATE        x8K9D2ZvgV@ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp      385     171.05        XLON        x8K9D2ZvgV0 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp     1,168    171.05        BATE        x8K9D2ZvgV5 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp      500     171.00        XLON        x8K9D2ZvgVA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp      178     170.95        BATE        x8K9D2ZvgVC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp      295     171.00        CHIX        x8K9D2ZvgVE 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:03:04       GBp      511     171.00        BATE        x8K9D2ZvgVG 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:02:27       GBp       17     171.50        CHIX        x8K9D2ZvhqA 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:02:27       GBp      275     171.40        CHIX        x8K9D2ZvhqC 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:02:27       GBp      924     171.00        CHIX        x8K9D2ZvhqJ 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:02:24       GBp      288     171.35        CHIX        x8K9D2ZvhmP 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:02:24       GBp      935     171.35        CHIX        x8K9D2Zvhpb 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:02:20       GBp      313     170.80        CHIX        x8K9D2Zvh$I 
                -----------  ---------  -------  -------  --------------  --------------- 
  28-Nov-2022     08:02:20       GBp      437     170.80        CHIX        x8K9D2Zvh$K 
 

On ASX:

 
 Issuer name    Virgin Money UK PLC 
 LEI            213800ZK9VGCYYR6O495 
               --------------------------------------- 
 ISIN           AU0000064966 
               --------------------------------------- 
 Intermediary   Citigroup Global Markets Australia Pty 
  Name           Limited 
               --------------------------------------- 
 Time zone      GMT+10 
               --------------------------------------- 
 Currency       AU$ 
               --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFAAEESESF

(END) Dow Jones Newswires

November 29, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Ve Bionic Etf
Grafico Azioni Ve Bionic Etf (LSE:CYBG)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Ve Bionic Etf