TIDMDOM

RNS Number : 1749L

Domino's Pizza Group PLC

11 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 May 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    193,164 
Average purchase        :    315.0798 pence per share 
 price paid 
Highest purchase        :    318.00 pence per share 
 price paid 
Lowest purchase price   :    310.00 pence per share 
 paid 
 

Following the above transaction, the Company has 440,246,157 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,246,157 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
  Exchange           315.2520            154,304            310.00            318.00 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)         314.3856            16,749             311.80            317.80 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)          314.4036            22,111             313.20            317.60 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1253               310.40          08:19:06             00058816022TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 406                310.40          08:30:37             00058817013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 650                310.40          08:30:37             00058817012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1160               310.40          08:30:37             00058817014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1082               310.00          08:30:37             00058817028TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1225               310.60          08:55:10             00058818489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 271                311.00          09:07:05             00058819193TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                311.00          09:07:05             00058819192TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 562                311.20          09:07:05             00058819194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 976                311.00          09:07:05             00058819197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 149                311.00          09:07:05             00058819196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 199                311.00          09:07:05             00058819195TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 169                311.80          09:29:20             00058820313TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 755                312.20          09:36:16             00058820669TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 15                 312.40          09:36:16             00058820670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1213               312.40          09:36:16             00058820668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 413                314.20          09:45:00             00058821272TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 784                314.20          09:45:00             00058821271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 705                314.00          09:46:00             00058821303TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                314.00          09:46:00             00058821302TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 699                315.40          09:52:06             00058821682TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 199                315.60          09:52:06             00058821681TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                315.60          09:52:06             00058821680TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1095               315.40          09:52:06             00058821683TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1033               316.80          09:53:57             00058821812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1180               317.20          09:55:05             00058821916TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 519                317.20          09:55:05             00058821918TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 642                317.20          09:55:05             00058821917TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 376                317.00          09:55:05             00058821919TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1226               317.60          09:55:40             00058821967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 271                317.40          09:55:54             00058821992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 127                317.40          09:55:54             00058821991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 271                317.40          09:55:54             00058821990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 271                317.40          09:55:54             00058821989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 14                 317.40          09:55:54             00058821995TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 317.40          09:55:54             00058821994TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 93                 317.40          09:55:54             00058821993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1010               318.00          10:00:56             00058822306TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 108                318.00          10:00:56             00058822305TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1211               318.00          10:00:56             00058822304TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                317.80          10:00:56             00058822307TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 468                317.80          10:00:56             00058822308TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1136               317.40          10:00:56             00058822310TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 713                317.60          10:00:56             00058822309TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1048               317.20          10:02:06             00058822359TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                318.00          13:52:22             00058833156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 252                318.00          13:52:22             00058833155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 248                318.00          13:52:22             00058833154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 318.00          13:52:22             00058833153TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                318.00          13:52:22             00058833152TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 345                318.00          13:52:22             00058833151TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 735                318.00          13:52:22             00058833150TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                318.00          13:52:22             00058833149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               318.00          13:52:22             00058833177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1208               318.00          13:52:22             00058833176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1119               318.00          13:52:22             00058833175TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1195               318.00          13:52:22             00058833174TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1202               318.00          13:52:22             00058833173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1205               318.00          13:52:22             00058833172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1044               318.00          13:52:22             00058833171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1174               318.00          13:52:22             00058833170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1063               318.00          13:52:22             00058833169TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1234               318.00          13:52:22             00058833168TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1086               318.00          13:52:22             00058833167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1262               318.00          13:52:22             00058833166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1018               318.00          13:52:22             00058833165TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1107               318.00          13:52:22             00058833164TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1076               318.00          13:52:22             00058833163TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1074               318.00          13:52:22             00058833162TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1044               318.00          13:52:22             00058833161TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1199               318.00          13:52:22             00058833160TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               318.00          13:52:22             00058833159TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 495                318.00          13:52:22             00058833158TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5                  318.00          13:52:22             00058833157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                317.40          13:52:22             00058833178TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 292                317.60          13:52:22             00058833179TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 609                317.80          13:52:22             00058833183TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 42                 317.80          13:52:22             00058833182TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 502                317.80          13:52:22             00058833181TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                317.80          13:52:22             00058833180TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 42                 317.80          13:52:22             00058833184TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 579                318.00          13:52:22             00058833185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1299               317.80          13:52:22             00058833186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                318.00          13:52:22             00058833190TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1299               318.00          13:52:22             00058833189TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 418                318.00          13:52:22             00058833188TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 923                318.00          13:52:22             00058833187TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 604                318.00          13:52:22             00058833191TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 558                318.00          13:52:22             00058833192TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2613               318.00          13:52:22             00058833194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 5257               318.00          13:52:22             00058833196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2613               318.00          13:52:22             00058833195TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                317.40          13:52:22             00058833197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1485               317.20          13:52:22             00058833198TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1065               317.00          13:52:22             00058833199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1226               317.20          13:53:25             00058833294TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 9                  316.60          13:56:00             00058833498TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               316.60          13:56:00             00058833497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  316.60          13:56:00             00058833496TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 949                314.60          14:01:03             00058833868TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 201                314.60          14:01:03             00058833867TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 125                314.20          14:01:39             00058833895TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 53                 313.80          14:06:42             00058834417TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 973                313.80          14:07:11             00058834455TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 776                313.80          14:07:11             00058834456TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 805                313.80          14:07:11             00058834458TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                313.80          14:07:11             00058834457TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 782                313.80          14:07:11             00058834459TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 573                313.40          14:07:59             00058834529TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 84                 313.40          14:09:03             00058834594TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 745                313.40          14:09:03             00058834596TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 60                 313.40          14:09:03             00058834595TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1005               315.40          14:19:24             00058835676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 315.40          14:19:24             00058835675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1235               316.00          14:23:18             00058836051TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 91                 315.80          14:23:18             00058836054TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 716                315.80          14:23:18             00058836053TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 376                315.80          14:23:18             00058836052TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 232                316.00          14:27:44             00058836429TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                316.00          14:27:44             00058836428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 416                316.00          14:27:44             00058836427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                316.00          14:27:44             00058836430TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 515                316.40          14:30:12             00058836621TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 278                316.40          14:30:12             00058836620TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 371                316.40          14:30:12             00058836619TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 714                316.40          14:30:12             00058836618TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 127                316.20          14:30:12             00058836633TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 21                 316.20          14:30:12             00058836632TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 37                 316.20          14:30:12             00058836631TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 32                 316.20          14:30:12             00058836630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 197                316.20          14:30:12             00058836629TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 807                316.20          14:30:12             00058836628TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 420                316.20          14:30:12             00058836627TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 700                316.20          14:30:12             00058836626TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 977                316.20          14:30:12             00058836625TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 14                 316.20          14:30:12             00058836624TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 14                 316.20          14:30:12             00058836623TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 13                 316.20          14:30:12             00058836622TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 801                316.00          14:33:25             00058836937TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 723                316.00          14:33:25             00058836936TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 34                 316.00          14:33:25             00058836935TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1232               316.00          14:33:25             00058836934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 795                315.20          14:35:01             00058837108TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 831                315.20          14:35:01             00058837107TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 573                314.80          14:36:31             00058837244TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 670                314.80          14:36:31             00058837243TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 108                313.60          14:37:45             00058837349TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 146                313.60          14:39:29             00058837426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 652                313.60          14:39:29             00058837428TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 188                313.60          14:39:29             00058837427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 100                313.20          14:40:33             00058837469TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 15                 313.20          14:40:33             00058837470TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 535                313.20          14:40:38             00058837472TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 782                314.20          14:44:06             00058837768TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 272                314.20          14:44:06             00058837767TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 151                314.20          14:44:06             00058837766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 17                 315.00          14:48:44             00058838392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 15                 315.00          14:48:44             00058838393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1254               315.60          14:50:21             00058838722TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1051               315.60          14:50:21             00058838721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 535                315.80          14:50:21             00058838724TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                315.80          14:50:21             00058838723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 88                 315.40          14:52:44             00058838864TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 394                315.40          14:52:44             00058838863TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 87                 315.40          14:52:44             00058838862TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1019               315.40          14:52:44             00058838861TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 312                315.40          14:52:44             00058838865TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 840                315.40          14:52:44             00058838866TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 811                315.20          14:56:24             00058839197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                315.20          14:56:24             00058839196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 315.20          14:56:24             00058839200TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 830                315.20          14:56:24             00058839199TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 716                315.20          14:56:24             00058839198TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 11                 315.20          14:56:24             00058839207TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 10                 315.20          14:56:24             00058839206TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 20                 315.20          14:56:24             00058839205TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 22                 315.20          14:56:24             00058839204TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 18                 315.20          14:56:24             00058839203TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 50                 315.20          14:56:24             00058839202TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 11                 315.20          14:56:24             00058839201TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 484                315.20          14:56:24             00058839208TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1180               315.20          14:58:32             00058839417TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                315.40          14:58:32             00058839418TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 389                314.60          14:58:35             00058839425TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 375                314.60          14:58:35             00058839424TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1254               314.40          15:02:51             00058839876TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 58                 315.00          15:05:11             00058840078TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1055               315.00          15:05:13             00058840083TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                314.80          15:05:28             00058840132TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 534                314.80          15:05:28             00058840131TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 71                 314.80          15:05:28             00058840130TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1203               314.40          15:09:29             00058840578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 374                314.20          15:09:29             00058840587TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 70                 314.20          15:09:29             00058840586TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 29                 314.20          15:09:29             00058840585TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 8                  314.20          15:09:29             00058840584TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 19                 314.20          15:09:29             00058840583TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 193                314.20          15:09:29             00058840582TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 307                314.20          15:09:29             00058840581TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 22                 314.20          15:09:29             00058840580TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                314.20          15:09:29             00058840579TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 74                 314.20          15:09:29             00058840588TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 32                 313.80          15:13:33             00058841043TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 34                 313.80          15:13:33             00058841042TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 642                313.80          15:13:33             00058841044TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1095               313.80          15:15:33             00058841239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 231                313.40          15:17:54             00058841387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               313.40          15:17:54             00058841386TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 313.40          15:17:54             00058841385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 780                313.40          15:17:54             00058841384TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 400                313.80          15:26:03             00058841983TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1210               313.80          15:26:26             00058842012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 430                313.60          15:26:27             00058842013TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 59                 313.60          15:26:27             00058842017TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 84                 313.60          15:26:27             00058842016TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 57                 313.60          15:26:27             00058842015TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 179                313.60          15:26:27             00058842014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 82                 313.60          15:26:34             00058842037TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 837                313.60          15:26:40             00058842043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 690                313.60          15:26:40             00058842042TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1382               313.60          15:26:40             00058842041TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 305                313.60          15:26:40             00058842040TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 879                313.60          15:31:12             00058842274TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 277                313.60          15:31:12             00058842273TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 580                313.60          15:31:12             00058842276TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 491                313.60          15:31:12             00058842275TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1079               313.40          15:34:04             00058842474TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 253                313.40          15:34:04             00058842476TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 52                 313.40          15:34:04             00058842475TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 25                 313.40          15:34:04             00058842473TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 381                313.40          15:34:04             00058842472TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 832                313.20          15:34:05             00058842477TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 278                313.60          15:39:06             00058843041TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1035               313.60          15:39:06             00058843040TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1252               313.60          15:39:06             00058843042TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 313.60          15:42:49             00058843204TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 126                313.60          15:42:49             00058843203TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 149                313.60          15:42:49             00058843205TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 33                 313.60          15:42:49             00058843206TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 15                 313.60          15:42:53             00058843209TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 25                 313.60          15:42:57             00058843212TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1063               313.80          15:46:27             00058843475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 18                 313.80          15:47:27             00058843547TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                313.60          15:47:50             00058843580TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 199                313.60          15:47:50             00058843578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 25                 313.60          15:47:50             00058843577TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 375                313.60          15:47:50             00058843576TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 365                313.60          15:47:50             00058843575TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1                  313.60          15:47:50             00058843581TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 56                 313.60          15:47:50             00058843579TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 364                313.60          15:47:50             00058843582TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 708                313.60          15:47:50             00058843583TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 110                313.60          15:47:50             00058843584TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 709                313.60          15:47:50             00058843585TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 39                 313.60          15:47:50             00058843586TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 789                313.60          15:47:50             00058843587TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1092               313.60          15:47:50             00058843588TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1140               313.40          15:50:38             00058843708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 733                313.40          15:52:22             00058843815TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1186               313.40          15:52:44             00058843849TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 228                314.00          15:58:06             00058844202TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 307                314.00          15:58:06             00058844203TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 161                314.00          15:58:06             00058844204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 185                313.80          15:59:07             00058844283TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 313.80          15:59:07             00058844284TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 921                313.80          15:59:07             00058844285TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                313.80          16:01:07             00058844392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                313.80          16:01:07             00058844393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 133                313.80          16:01:07             00058844394TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                313.60          16:01:08             00058844395TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 124                313.80          16:02:06             00058844451TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 582                313.80          16:02:06             00058844452TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2                  313.60          16:02:27             00058844463TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 521                313.60          16:02:27             00058844464TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 917                313.60          16:02:27             00058844465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 313.60          16:02:27             00058844466TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 218                313.60          16:02:27             00058844467TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 781                313.60          16:02:27             00058844468TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1020               313.60          16:02:27             00058844469TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                313.40          16:02:27             00058844470TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 327                313.40          16:02:27             00058844471TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1                  313.40          16:02:27             00058844472TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 763                313.40          16:02:27             00058844473TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 15                 313.00          16:02:46             00058844490TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1985               313.00          16:02:46             00058844491TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                313.00          16:02:46             00058844492TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2094               313.00          16:02:46             00058844493TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 452                313.00          16:02:46             00058844494TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1084               313.00          16:02:46             00058844495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1083               313.00          16:02:46             00058844496TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 772                313.00          16:02:46             00058844497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 285                313.60          16:08:02             00058845064TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 210                313.60          16:08:02             00058845065TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 313.60          16:08:02             00058845066TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 43                 313.60          16:08:02             00058845067TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 327                313.60          16:08:02             00058845068TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 41                 313.60          16:08:02             00058845069TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 532                313.60          16:08:02             00058845070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 36                 313.60          16:08:02             00058845071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 181                313.60          16:10:02             00058845164TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 368                313.80          16:12:22             00058845451TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 296                313.80          16:12:22             00058845452TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 81                 313.80          16:12:22             00058845453TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 149                313.80          16:13:19             00058845512TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 95                 313.80          16:13:19             00058845513TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 314.00          16:13:33             00058845521TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 182                314.00          16:13:33             00058845522TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 208                314.00          16:13:33             00058845524TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 148                314.00          16:13:33             00058845525TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 199                314.00          16:13:33             00058845526TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 784                314.00          16:13:33             00058845527TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1018               314.00          16:13:33             00058845528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 447                314.00          16:13:33             00058845529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 417                314.00          16:13:33             00058845530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 314.00          16:13:33             00058845531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 314.00          16:13:33             00058845532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 314.00          16:13:33             00058845533TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 247                314.00          16:13:33             00058845534TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 753                314.00          16:14:20             00058845589TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1249               314.00          16:14:20             00058845592TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 28                 313.80          16:14:20             00058845590TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 21                 313.80          16:14:20             00058845591TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 406                313.80          16:14:20             00058845593TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 433                313.40          16:17:19             00058845901TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 443                313.40          16:17:19             00058845902TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 212                313.40          16:17:19             00058845903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 951                313.40          16:17:19             00058845904TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 713                313.20          16:20:23             00058846129TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 396                313.20          16:20:23             00058846130TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 717                313.40          16:21:23             00058846219TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 169                313.40          16:21:23             00058846220TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 169                313.40          16:22:23             00058846279TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 310                313.40          16:22:23             00058846280TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 2039               313.00          16:25:58             00058846659TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 72                 313.00          16:25:58             00058846660TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 114                313.00          16:25:58             00058846661TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1151               313.00          16:25:58             00058846662TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 869                313.00          16:25:58             00058846663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 714                313.00          16:25:58             00058846664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 155                313.00          16:25:58             00058846665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 869                313.00          16:25:58             00058846666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 379                313.00          16:25:58             00058846667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4523               313.00          16:25:58             00058846668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1407               313.00          16:25:58             00058846669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 759                313.00          16:25:58             00058846670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1407               313.00          16:25:58             00058846671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2068               313.00          16:35:04             00058847466TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMFEESEDI

(END) Dow Jones Newswires

May 11, 2022 12:35 ET (16:35 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2022 a Giu 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2021 a Giu 2022 Clicca qui per i Grafici di Domino