Domino's Pizza Group PLC Transaction in Own Shares (1749L)
11 Maggio 2022 - 6:35PM
UK Regulatory
TIDMDOM
RNS Number : 1749L
Domino's Pizza Group PLC
11 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 193,164
Average purchase : 315.0798 pence per share
price paid
Highest purchase : 318.00 pence per share
price paid
Lowest purchase price : 310.00 pence per share
paid
Following the above transaction, the Company has 440,246,157
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 440,246,157 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 315.2520 154,304 310.00 318.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 314.3856 16,749 311.80 317.80
----------------- ------------------ ---------------- ----------------
BATS (BXE) 314.4036 22,111 313.20 317.60
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1253 310.40 08:19:06 00058816022TRLO0 XLON
------------- -------------------- ------------------ --------
406 310.40 08:30:37 00058817013TRLO0 XLON
------------- -------------------- ------------------ --------
650 310.40 08:30:37 00058817012TRLO0 XLON
------------- -------------------- ------------------ --------
1160 310.40 08:30:37 00058817014TRLO0 XLON
------------- -------------------- ------------------ --------
1082 310.00 08:30:37 00058817028TRLO0 XLON
------------- -------------------- ------------------ --------
1225 310.60 08:55:10 00058818489TRLO0 XLON
------------- -------------------- ------------------ --------
271 311.00 09:07:05 00058819193TRLO0 XLON
------------- -------------------- ------------------ --------
400 311.00 09:07:05 00058819192TRLO0 XLON
------------- -------------------- ------------------ --------
562 311.20 09:07:05 00058819194TRLO0 XLON
------------- -------------------- ------------------ --------
976 311.00 09:07:05 00058819197TRLO0 XLON
------------- -------------------- ------------------ --------
149 311.00 09:07:05 00058819196TRLO0 XLON
------------- -------------------- ------------------ --------
199 311.00 09:07:05 00058819195TRLO0 XLON
------------- -------------------- ------------------ --------
169 311.80 09:29:20 00058820313TRLO0 CHIX
------------- -------------------- ------------------ --------
755 312.20 09:36:16 00058820669TRLO0 CHIX
------------- -------------------- ------------------ --------
15 312.40 09:36:16 00058820670TRLO0 XLON
------------- -------------------- ------------------ --------
1213 312.40 09:36:16 00058820668TRLO0 XLON
------------- -------------------- ------------------ --------
413 314.20 09:45:00 00058821272TRLO0 XLON
------------- -------------------- ------------------ --------
784 314.20 09:45:00 00058821271TRLO0 XLON
------------- -------------------- ------------------ --------
705 314.00 09:46:00 00058821303TRLO0 XLON
------------- -------------------- ------------------ --------
400 314.00 09:46:00 00058821302TRLO0 XLON
------------- -------------------- ------------------ --------
699 315.40 09:52:06 00058821682TRLO0 BATE
------------- -------------------- ------------------ --------
199 315.60 09:52:06 00058821681TRLO0 BATE
------------- -------------------- ------------------ --------
500 315.60 09:52:06 00058821680TRLO0 BATE
------------- -------------------- ------------------ --------
1095 315.40 09:52:06 00058821683TRLO0 XLON
------------- -------------------- ------------------ --------
1033 316.80 09:53:57 00058821812TRLO0 XLON
------------- -------------------- ------------------ --------
1180 317.20 09:55:05 00058821916TRLO0 XLON
------------- -------------------- ------------------ --------
519 317.20 09:55:05 00058821918TRLO0 XLON
------------- -------------------- ------------------ --------
642 317.20 09:55:05 00058821917TRLO0 XLON
------------- -------------------- ------------------ --------
376 317.00 09:55:05 00058821919TRLO0 XLON
------------- -------------------- ------------------ --------
1226 317.60 09:55:40 00058821967TRLO0 XLON
------------- -------------------- ------------------ --------
271 317.40 09:55:54 00058821992TRLO0 XLON
------------- -------------------- ------------------ --------
127 317.40 09:55:54 00058821991TRLO0 XLON
------------- -------------------- ------------------ --------
271 317.40 09:55:54 00058821990TRLO0 XLON
------------- -------------------- ------------------ --------
271 317.40 09:55:54 00058821989TRLO0 XLON
------------- -------------------- ------------------ --------
14 317.40 09:55:54 00058821995TRLO0 XLON
------------- -------------------- ------------------ --------
55 317.40 09:55:54 00058821994TRLO0 XLON
------------- -------------------- ------------------ --------
93 317.40 09:55:54 00058821993TRLO0 XLON
------------- -------------------- ------------------ --------
1010 318.00 10:00:56 00058822306TRLO0 XLON
------------- -------------------- ------------------ --------
108 318.00 10:00:56 00058822305TRLO0 XLON
------------- -------------------- ------------------ --------
1211 318.00 10:00:56 00058822304TRLO0 XLON
------------- -------------------- ------------------ --------
357 317.80 10:00:56 00058822307TRLO0 CHIX
------------- -------------------- ------------------ --------
468 317.80 10:00:56 00058822308TRLO0 CHIX
------------- -------------------- ------------------ --------
1136 317.40 10:00:56 00058822310TRLO0 XLON
------------- -------------------- ------------------ --------
713 317.60 10:00:56 00058822309TRLO0 BATE
------------- -------------------- ------------------ --------
1048 317.20 10:02:06 00058822359TRLO0 XLON
------------- -------------------- ------------------ --------
500 318.00 13:52:22 00058833156TRLO0 XLON
------------- -------------------- ------------------ --------
252 318.00 13:52:22 00058833155TRLO0 XLON
------------- -------------------- ------------------ --------
248 318.00 13:52:22 00058833154TRLO0 XLON
------------- -------------------- ------------------ --------
15 318.00 13:52:22 00058833153TRLO0 XLON
------------- -------------------- ------------------ --------
500 318.00 13:52:22 00058833152TRLO0 XLON
------------- -------------------- ------------------ --------
345 318.00 13:52:22 00058833151TRLO0 XLON
------------- -------------------- ------------------ --------
735 318.00 13:52:22 00058833150TRLO0 XLON
------------- -------------------- ------------------ --------
500 318.00 13:52:22 00058833149TRLO0 XLON
------------- -------------------- ------------------ --------
1102 318.00 13:52:22 00058833177TRLO0 XLON
------------- -------------------- ------------------ --------
1208 318.00 13:52:22 00058833176TRLO0 XLON
------------- -------------------- ------------------ --------
1119 318.00 13:52:22 00058833175TRLO0 XLON
------------- -------------------- ------------------ --------
1195 318.00 13:52:22 00058833174TRLO0 XLON
------------- -------------------- ------------------ --------
1202 318.00 13:52:22 00058833173TRLO0 XLON
------------- -------------------- ------------------ --------
1205 318.00 13:52:22 00058833172TRLO0 XLON
------------- -------------------- ------------------ --------
1044 318.00 13:52:22 00058833171TRLO0 XLON
------------- -------------------- ------------------ --------
1174 318.00 13:52:22 00058833170TRLO0 XLON
------------- -------------------- ------------------ --------
1063 318.00 13:52:22 00058833169TRLO0 XLON
------------- -------------------- ------------------ --------
1234 318.00 13:52:22 00058833168TRLO0 XLON
------------- -------------------- ------------------ --------
1086 318.00 13:52:22 00058833167TRLO0 XLON
------------- -------------------- ------------------ --------
1262 318.00 13:52:22 00058833166TRLO0 XLON
------------- -------------------- ------------------ --------
1018 318.00 13:52:22 00058833165TRLO0 XLON
------------- -------------------- ------------------ --------
1107 318.00 13:52:22 00058833164TRLO0 XLON
------------- -------------------- ------------------ --------
1076 318.00 13:52:22 00058833163TRLO0 XLON
------------- -------------------- ------------------ --------
1074 318.00 13:52:22 00058833162TRLO0 XLON
------------- -------------------- ------------------ --------
1044 318.00 13:52:22 00058833161TRLO0 XLON
------------- -------------------- ------------------ --------
1199 318.00 13:52:22 00058833160TRLO0 XLON
------------- -------------------- ------------------ --------
1102 318.00 13:52:22 00058833159TRLO0 XLON
------------- -------------------- ------------------ --------
495 318.00 13:52:22 00058833158TRLO0 XLON
------------- -------------------- ------------------ --------
5 318.00 13:52:22 00058833157TRLO0 XLON
------------- -------------------- ------------------ --------
400 317.40 13:52:22 00058833178TRLO0 XLON
------------- -------------------- ------------------ --------
292 317.60 13:52:22 00058833179TRLO0 XLON
------------- -------------------- ------------------ --------
609 317.80 13:52:22 00058833183TRLO0 XLON
------------- -------------------- ------------------ --------
42 317.80 13:52:22 00058833182TRLO0 XLON
------------- -------------------- ------------------ --------
502 317.80 13:52:22 00058833181TRLO0 XLON
------------- -------------------- ------------------ --------
400 317.80 13:52:22 00058833180TRLO0 XLON
------------- -------------------- ------------------ --------
42 317.80 13:52:22 00058833184TRLO0 XLON
------------- -------------------- ------------------ --------
579 318.00 13:52:22 00058833185TRLO0 XLON
------------- -------------------- ------------------ --------
1299 317.80 13:52:22 00058833186TRLO0 XLON
------------- -------------------- ------------------ --------
500 318.00 13:52:22 00058833190TRLO0 XLON
------------- -------------------- ------------------ --------
1299 318.00 13:52:22 00058833189TRLO0 XLON
------------- -------------------- ------------------ --------
418 318.00 13:52:22 00058833188TRLO0 XLON
------------- -------------------- ------------------ --------
923 318.00 13:52:22 00058833187TRLO0 XLON
------------- -------------------- ------------------ --------
604 318.00 13:52:22 00058833191TRLO0 XLON
------------- -------------------- ------------------ --------
558 318.00 13:52:22 00058833192TRLO0 XLON
------------- -------------------- ------------------ --------
2613 318.00 13:52:22 00058833194TRLO0 XLON
------------- -------------------- ------------------ --------
5257 318.00 13:52:22 00058833196TRLO0 XLON
------------- -------------------- ------------------ --------
2613 318.00 13:52:22 00058833195TRLO0 XLON
------------- -------------------- ------------------ --------
400 317.40 13:52:22 00058833197TRLO0 XLON
------------- -------------------- ------------------ --------
1485 317.20 13:52:22 00058833198TRLO0 XLON
------------- -------------------- ------------------ --------
1065 317.00 13:52:22 00058833199TRLO0 XLON
------------- -------------------- ------------------ --------
1226 317.20 13:53:25 00058833294TRLO0 XLON
------------- -------------------- ------------------ --------
9 316.60 13:56:00 00058833498TRLO0 XLON
------------- -------------------- ------------------ --------
1000 316.60 13:56:00 00058833497TRLO0 XLON
------------- -------------------- ------------------ --------
6 316.60 13:56:00 00058833496TRLO0 XLON
------------- -------------------- ------------------ --------
949 314.60 14:01:03 00058833868TRLO0 XLON
------------- -------------------- ------------------ --------
201 314.60 14:01:03 00058833867TRLO0 XLON
------------- -------------------- ------------------ --------
125 314.20 14:01:39 00058833895TRLO0 BATE
------------- -------------------- ------------------ --------
53 313.80 14:06:42 00058834417TRLO0 XLON
------------- -------------------- ------------------ --------
973 313.80 14:07:11 00058834455TRLO0 XLON
------------- -------------------- ------------------ --------
776 313.80 14:07:11 00058834456TRLO0 CHIX
------------- -------------------- ------------------ --------
805 313.80 14:07:11 00058834458TRLO0 XLON
------------- -------------------- ------------------ --------
400 313.80 14:07:11 00058834457TRLO0 XLON
------------- -------------------- ------------------ --------
782 313.80 14:07:11 00058834459TRLO0 CHIX
------------- -------------------- ------------------ --------
573 313.40 14:07:59 00058834529TRLO0 BATE
------------- -------------------- ------------------ --------
84 313.40 14:09:03 00058834594TRLO0 BATE
------------- -------------------- ------------------ --------
745 313.40 14:09:03 00058834596TRLO0 BATE
------------- -------------------- ------------------ --------
60 313.40 14:09:03 00058834595TRLO0 BATE
------------- -------------------- ------------------ --------
1005 315.40 14:19:24 00058835676TRLO0 XLON
------------- -------------------- ------------------ --------
19 315.40 14:19:24 00058835675TRLO0 XLON
------------- -------------------- ------------------ --------
1235 316.00 14:23:18 00058836051TRLO0 XLON
------------- -------------------- ------------------ --------
91 315.80 14:23:18 00058836054TRLO0 XLON
------------- -------------------- ------------------ --------
716 315.80 14:23:18 00058836053TRLO0 XLON
------------- -------------------- ------------------ --------
376 315.80 14:23:18 00058836052TRLO0 XLON
------------- -------------------- ------------------ --------
232 316.00 14:27:44 00058836429TRLO0 XLON
------------- -------------------- ------------------ --------
500 316.00 14:27:44 00058836428TRLO0 XLON
------------- -------------------- ------------------ --------
416 316.00 14:27:44 00058836427TRLO0 XLON
------------- -------------------- ------------------ --------
400 316.00 14:27:44 00058836430TRLO0 XLON
------------- -------------------- ------------------ --------
515 316.40 14:30:12 00058836621TRLO0 XLON
------------- -------------------- ------------------ --------
278 316.40 14:30:12 00058836620TRLO0 XLON
------------- -------------------- ------------------ --------
371 316.40 14:30:12 00058836619TRLO0 XLON
------------- -------------------- ------------------ --------
714 316.40 14:30:12 00058836618TRLO0 BATE
------------- -------------------- ------------------ --------
127 316.20 14:30:12 00058836633TRLO0 BATE
------------- -------------------- ------------------ --------
21 316.20 14:30:12 00058836632TRLO0 BATE
------------- -------------------- ------------------ --------
37 316.20 14:30:12 00058836631TRLO0 BATE
------------- -------------------- ------------------ --------
32 316.20 14:30:12 00058836630TRLO0 XLON
------------- -------------------- ------------------ --------
197 316.20 14:30:12 00058836629TRLO0 BATE
------------- -------------------- ------------------ --------
807 316.20 14:30:12 00058836628TRLO0 CHIX
------------- -------------------- ------------------ --------
420 316.20 14:30:12 00058836627TRLO0 BATE
------------- -------------------- ------------------ --------
700 316.20 14:30:12 00058836626TRLO0 BATE
------------- -------------------- ------------------ --------
977 316.20 14:30:12 00058836625TRLO0 XLON
------------- -------------------- ------------------ --------
14 316.20 14:30:12 00058836624TRLO0 BATE
------------- -------------------- ------------------ --------
14 316.20 14:30:12 00058836623TRLO0 CHIX
------------- -------------------- ------------------ --------
13 316.20 14:30:12 00058836622TRLO0 XLON
------------- -------------------- ------------------ --------
801 316.00 14:33:25 00058836937TRLO0 CHIX
------------- -------------------- ------------------ --------
723 316.00 14:33:25 00058836936TRLO0 BATE
------------- -------------------- ------------------ --------
34 316.00 14:33:25 00058836935TRLO0 CHIX
------------- -------------------- ------------------ --------
1232 316.00 14:33:25 00058836934TRLO0 XLON
------------- -------------------- ------------------ --------
795 315.20 14:35:01 00058837108TRLO0 CHIX
------------- -------------------- ------------------ --------
831 315.20 14:35:01 00058837107TRLO0 BATE
------------- -------------------- ------------------ --------
573 314.80 14:36:31 00058837244TRLO0 XLON
------------- -------------------- ------------------ --------
670 314.80 14:36:31 00058837243TRLO0 XLON
------------- -------------------- ------------------ --------
108 313.60 14:37:45 00058837349TRLO0 XLON
------------- -------------------- ------------------ --------
146 313.60 14:39:29 00058837426TRLO0 XLON
------------- -------------------- ------------------ --------
652 313.60 14:39:29 00058837428TRLO0 XLON
------------- -------------------- ------------------ --------
188 313.60 14:39:29 00058837427TRLO0 XLON
------------- -------------------- ------------------ --------
100 313.20 14:40:33 00058837469TRLO0 BATE
------------- -------------------- ------------------ --------
15 313.20 14:40:33 00058837470TRLO0 BATE
------------- -------------------- ------------------ --------
535 313.20 14:40:38 00058837472TRLO0 BATE
------------- -------------------- ------------------ --------
782 314.20 14:44:06 00058837768TRLO0 XLON
------------- -------------------- ------------------ --------
272 314.20 14:44:06 00058837767TRLO0 XLON
------------- -------------------- ------------------ --------
151 314.20 14:44:06 00058837766TRLO0 XLON
------------- -------------------- ------------------ --------
17 315.00 14:48:44 00058838392TRLO0 XLON
------------- -------------------- ------------------ --------
15 315.00 14:48:44 00058838393TRLO0 XLON
------------- -------------------- ------------------ --------
1254 315.60 14:50:21 00058838722TRLO0 XLON
------------- -------------------- ------------------ --------
1051 315.60 14:50:21 00058838721TRLO0 XLON
------------- -------------------- ------------------ --------
535 315.80 14:50:21 00058838724TRLO0 XLON
------------- -------------------- ------------------ --------
400 315.80 14:50:21 00058838723TRLO0 XLON
------------- -------------------- ------------------ --------
88 315.40 14:52:44 00058838864TRLO0 CHIX
------------- -------------------- ------------------ --------
394 315.40 14:52:44 00058838863TRLO0 CHIX
------------- -------------------- ------------------ --------
87 315.40 14:52:44 00058838862TRLO0 XLON
------------- -------------------- ------------------ --------
1019 315.40 14:52:44 00058838861TRLO0 XLON
------------- -------------------- ------------------ --------
312 315.40 14:52:44 00058838865TRLO0 CHIX
------------- -------------------- ------------------ --------
840 315.40 14:52:44 00058838866TRLO0 CHIX
------------- -------------------- ------------------ --------
811 315.20 14:56:24 00058839197TRLO0 XLON
------------- -------------------- ------------------ --------
309 315.20 14:56:24 00058839196TRLO0 XLON
------------- -------------------- ------------------ --------
75 315.20 14:56:24 00058839200TRLO0 CHIX
------------- -------------------- ------------------ --------
830 315.20 14:56:24 00058839199TRLO0 BATE
------------- -------------------- ------------------ --------
716 315.20 14:56:24 00058839198TRLO0 BATE
------------- -------------------- ------------------ --------
11 315.20 14:56:24 00058839207TRLO0 CHIX
------------- -------------------- ------------------ --------
10 315.20 14:56:24 00058839206TRLO0 CHIX
------------- -------------------- ------------------ --------
20 315.20 14:56:24 00058839205TRLO0 CHIX
------------- -------------------- ------------------ --------
22 315.20 14:56:24 00058839204TRLO0 CHIX
------------- -------------------- ------------------ --------
18 315.20 14:56:24 00058839203TRLO0 CHIX
------------- -------------------- ------------------ --------
50 315.20 14:56:24 00058839202TRLO0 CHIX
------------- -------------------- ------------------ --------
11 315.20 14:56:24 00058839201TRLO0 CHIX
------------- -------------------- ------------------ --------
484 315.20 14:56:24 00058839208TRLO0 CHIX
------------- -------------------- ------------------ --------
1180 315.20 14:58:32 00058839417TRLO0 XLON
------------- -------------------- ------------------ --------
400 315.40 14:58:32 00058839418TRLO0 XLON
------------- -------------------- ------------------ --------
389 314.60 14:58:35 00058839425TRLO0 BATE
------------- -------------------- ------------------ --------
375 314.60 14:58:35 00058839424TRLO0 BATE
------------- -------------------- ------------------ --------
1254 314.40 15:02:51 00058839876TRLO0 XLON
------------- -------------------- ------------------ --------
58 315.00 15:05:11 00058840078TRLO0 XLON
------------- -------------------- ------------------ --------
1055 315.00 15:05:13 00058840083TRLO0 XLON
------------- -------------------- ------------------ --------
124 314.80 15:05:28 00058840132TRLO0 CHIX
------------- -------------------- ------------------ --------
534 314.80 15:05:28 00058840131TRLO0 CHIX
------------- -------------------- ------------------ --------
71 314.80 15:05:28 00058840130TRLO0 CHIX
------------- -------------------- ------------------ --------
1203 314.40 15:09:29 00058840578TRLO0 XLON
------------- -------------------- ------------------ --------
374 314.20 15:09:29 00058840587TRLO0 BATE
------------- -------------------- ------------------ --------
70 314.20 15:09:29 00058840586TRLO0 BATE
------------- -------------------- ------------------ --------
29 314.20 15:09:29 00058840585TRLO0 BATE
------------- -------------------- ------------------ --------
8 314.20 15:09:29 00058840584TRLO0 BATE
------------- -------------------- ------------------ --------
19 314.20 15:09:29 00058840583TRLO0 BATE
------------- -------------------- ------------------ --------
193 314.20 15:09:29 00058840582TRLO0 BATE
------------- -------------------- ------------------ --------
307 314.20 15:09:29 00058840581TRLO0 BATE
------------- -------------------- ------------------ --------
22 314.20 15:09:29 00058840580TRLO0 BATE
------------- -------------------- ------------------ --------
500 314.20 15:09:29 00058840579TRLO0 BATE
------------- -------------------- ------------------ --------
74 314.20 15:09:29 00058840588TRLO0 BATE
------------- -------------------- ------------------ --------
32 313.80 15:13:33 00058841043TRLO0 CHIX
------------- -------------------- ------------------ --------
34 313.80 15:13:33 00058841042TRLO0 CHIX
------------- -------------------- ------------------ --------
642 313.80 15:13:33 00058841044TRLO0 CHIX
------------- -------------------- ------------------ --------
1095 313.80 15:15:33 00058841239TRLO0 XLON
------------- -------------------- ------------------ --------
231 313.40 15:17:54 00058841387TRLO0 XLON
------------- -------------------- ------------------ --------
1000 313.40 15:17:54 00058841386TRLO0 XLON
------------- -------------------- ------------------ --------
28 313.40 15:17:54 00058841385TRLO0 XLON
------------- -------------------- ------------------ --------
780 313.40 15:17:54 00058841384TRLO0 BATE
------------- -------------------- ------------------ --------
400 313.80 15:26:03 00058841983TRLO0 XLON
------------- -------------------- ------------------ --------
1210 313.80 15:26:26 00058842012TRLO0 XLON
------------- -------------------- ------------------ --------
430 313.60 15:26:27 00058842013TRLO0 CHIX
------------- -------------------- ------------------ --------
59 313.60 15:26:27 00058842017TRLO0 XLON
------------- -------------------- ------------------ --------
84 313.60 15:26:27 00058842016TRLO0 XLON
------------- -------------------- ------------------ --------
57 313.60 15:26:27 00058842015TRLO0 CHIX
------------- -------------------- ------------------ --------
179 313.60 15:26:27 00058842014TRLO0 XLON
------------- -------------------- ------------------ --------
82 313.60 15:26:34 00058842037TRLO0 XLON
------------- -------------------- ------------------ --------
837 313.60 15:26:40 00058842043TRLO0 XLON
------------- -------------------- ------------------ --------
690 313.60 15:26:40 00058842042TRLO0 CHIX
------------- -------------------- ------------------ --------
1382 313.60 15:26:40 00058842041TRLO0 BATE
------------- -------------------- ------------------ --------
305 313.60 15:26:40 00058842040TRLO0 CHIX
------------- -------------------- ------------------ --------
879 313.60 15:31:12 00058842274TRLO0 XLON
------------- -------------------- ------------------ --------
277 313.60 15:31:12 00058842273TRLO0 XLON
------------- -------------------- ------------------ --------
580 313.60 15:31:12 00058842276TRLO0 XLON
------------- -------------------- ------------------ --------
491 313.60 15:31:12 00058842275TRLO0 XLON
------------- -------------------- ------------------ --------
1079 313.40 15:34:04 00058842474TRLO0 XLON
------------- -------------------- ------------------ --------
253 313.40 15:34:04 00058842476TRLO0 CHIX
------------- -------------------- ------------------ --------
52 313.40 15:34:04 00058842475TRLO0 CHIX
------------- -------------------- ------------------ --------
25 313.40 15:34:04 00058842473TRLO0 CHIX
------------- -------------------- ------------------ --------
381 313.40 15:34:04 00058842472TRLO0 CHIX
------------- -------------------- ------------------ --------
832 313.20 15:34:05 00058842477TRLO0 BATE
------------- -------------------- ------------------ --------
278 313.60 15:39:06 00058843041TRLO0 XLON
------------- -------------------- ------------------ --------
1035 313.60 15:39:06 00058843040TRLO0 XLON
------------- -------------------- ------------------ --------
1252 313.60 15:39:06 00058843042TRLO0 XLON
------------- -------------------- ------------------ --------
36 313.60 15:42:49 00058843204TRLO0 BATE
------------- -------------------- ------------------ --------
126 313.60 15:42:49 00058843203TRLO0 BATE
------------- -------------------- ------------------ --------
149 313.60 15:42:49 00058843205TRLO0 BATE
------------- -------------------- ------------------ --------
33 313.60 15:42:49 00058843206TRLO0 CHIX
------------- -------------------- ------------------ --------
15 313.60 15:42:53 00058843209TRLO0 BATE
------------- -------------------- ------------------ --------
25 313.60 15:42:57 00058843212TRLO0 BATE
------------- -------------------- ------------------ --------
1063 313.80 15:46:27 00058843475TRLO0 XLON
------------- -------------------- ------------------ --------
18 313.80 15:47:27 00058843547TRLO0 BATE
------------- -------------------- ------------------ --------
500 313.60 15:47:50 00058843580TRLO0 XLON
------------- -------------------- ------------------ --------
199 313.60 15:47:50 00058843578TRLO0 XLON
------------- -------------------- ------------------ --------
25 313.60 15:47:50 00058843577TRLO0 CHIX
------------- -------------------- ------------------ --------
375 313.60 15:47:50 00058843576TRLO0 BATE
------------- -------------------- ------------------ --------
365 313.60 15:47:50 00058843575TRLO0 BATE
------------- -------------------- ------------------ --------
1 313.60 15:47:50 00058843581TRLO0 BATE
------------- -------------------- ------------------ --------
56 313.60 15:47:50 00058843579TRLO0 CHIX
------------- -------------------- ------------------ --------
364 313.60 15:47:50 00058843582TRLO0 XLON
------------- -------------------- ------------------ --------
708 313.60 15:47:50 00058843583TRLO0 CHIX
------------- -------------------- ------------------ --------
110 313.60 15:47:50 00058843584TRLO0 XLON
------------- -------------------- ------------------ --------
709 313.60 15:47:50 00058843585TRLO0 BATE
------------- -------------------- ------------------ --------
39 313.60 15:47:50 00058843586TRLO0 XLON
------------- -------------------- ------------------ --------
789 313.60 15:47:50 00058843587TRLO0 CHIX
------------- -------------------- ------------------ --------
1092 313.60 15:47:50 00058843588TRLO0 XLON
------------- -------------------- ------------------ --------
1140 313.40 15:50:38 00058843708TRLO0 XLON
------------- -------------------- ------------------ --------
733 313.40 15:52:22 00058843815TRLO0 BATE
------------- -------------------- ------------------ --------
1186 313.40 15:52:44 00058843849TRLO0 XLON
------------- -------------------- ------------------ --------
228 314.00 15:58:06 00058844202TRLO0 XLON
------------- -------------------- ------------------ --------
307 314.00 15:58:06 00058844203TRLO0 XLON
------------- -------------------- ------------------ --------
161 314.00 15:58:06 00058844204TRLO0 XLON
------------- -------------------- ------------------ --------
185 313.80 15:59:07 00058844283TRLO0 XLON
------------- -------------------- ------------------ --------
89 313.80 15:59:07 00058844284TRLO0 XLON
------------- -------------------- ------------------ --------
921 313.80 15:59:07 00058844285TRLO0 XLON
------------- -------------------- ------------------ --------
400 313.80 16:01:07 00058844392TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.80 16:01:07 00058844393TRLO0 XLON
------------- -------------------- ------------------ --------
133 313.80 16:01:07 00058844394TRLO0 XLON
------------- -------------------- ------------------ --------
204 313.60 16:01:08 00058844395TRLO0 XLON
------------- -------------------- ------------------ --------
124 313.80 16:02:06 00058844451TRLO0 BATE
------------- -------------------- ------------------ --------
582 313.80 16:02:06 00058844452TRLO0 BATE
------------- -------------------- ------------------ --------
2 313.60 16:02:27 00058844463TRLO0 CHIX
------------- -------------------- ------------------ --------
521 313.60 16:02:27 00058844464TRLO0 CHIX
------------- -------------------- ------------------ --------
917 313.60 16:02:27 00058844465TRLO0 XLON
------------- -------------------- ------------------ --------
12 313.60 16:02:27 00058844466TRLO0 CHIX
------------- -------------------- ------------------ --------
218 313.60 16:02:27 00058844467TRLO0 CHIX
------------- -------------------- ------------------ --------
781 313.60 16:02:27 00058844468TRLO0 CHIX
------------- -------------------- ------------------ --------
1020 313.60 16:02:27 00058844469TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.40 16:02:27 00058844470TRLO0 BATE
------------- -------------------- ------------------ --------
327 313.40 16:02:27 00058844471TRLO0 BATE
------------- -------------------- ------------------ --------
1 313.40 16:02:27 00058844472TRLO0 BATE
------------- -------------------- ------------------ --------
763 313.40 16:02:27 00058844473TRLO0 BATE
------------- -------------------- ------------------ --------
15 313.00 16:02:46 00058844490TRLO0 XLON
------------- -------------------- ------------------ --------
1985 313.00 16:02:46 00058844491TRLO0 XLON
------------- -------------------- ------------------ --------
293 313.00 16:02:46 00058844492TRLO0 XLON
------------- -------------------- ------------------ --------
2094 313.00 16:02:46 00058844493TRLO0 XLON
------------- -------------------- ------------------ --------
452 313.00 16:02:46 00058844494TRLO0 XLON
------------- -------------------- ------------------ --------
1084 313.00 16:02:46 00058844495TRLO0 XLON
------------- -------------------- ------------------ --------
1083 313.00 16:02:46 00058844496TRLO0 XLON
------------- -------------------- ------------------ --------
772 313.00 16:02:46 00058844497TRLO0 XLON
------------- -------------------- ------------------ --------
285 313.60 16:08:02 00058845064TRLO0 XLON
------------- -------------------- ------------------ --------
210 313.60 16:08:02 00058845065TRLO0 XLON
------------- -------------------- ------------------ --------
55 313.60 16:08:02 00058845066TRLO0 XLON
------------- -------------------- ------------------ --------
43 313.60 16:08:02 00058845067TRLO0 XLON
------------- -------------------- ------------------ --------
327 313.60 16:08:02 00058845068TRLO0 XLON
------------- -------------------- ------------------ --------
41 313.60 16:08:02 00058845069TRLO0 XLON
------------- -------------------- ------------------ --------
532 313.60 16:08:02 00058845070TRLO0 XLON
------------- -------------------- ------------------ --------
36 313.60 16:08:02 00058845071TRLO0 XLON
------------- -------------------- ------------------ --------
181 313.60 16:10:02 00058845164TRLO0 XLON
------------- -------------------- ------------------ --------
368 313.80 16:12:22 00058845451TRLO0 XLON
------------- -------------------- ------------------ --------
296 313.80 16:12:22 00058845452TRLO0 XLON
------------- -------------------- ------------------ --------
81 313.80 16:12:22 00058845453TRLO0 XLON
------------- -------------------- ------------------ --------
149 313.80 16:13:19 00058845512TRLO0 XLON
------------- -------------------- ------------------ --------
95 313.80 16:13:19 00058845513TRLO0 XLON
------------- -------------------- ------------------ --------
27 314.00 16:13:33 00058845521TRLO0 BATE
------------- -------------------- ------------------ --------
182 314.00 16:13:33 00058845522TRLO0 BATE
------------- -------------------- ------------------ --------
208 314.00 16:13:33 00058845524TRLO0 BATE
------------- -------------------- ------------------ --------
148 314.00 16:13:33 00058845525TRLO0 BATE
------------- -------------------- ------------------ --------
199 314.00 16:13:33 00058845526TRLO0 CHIX
------------- -------------------- ------------------ --------
784 314.00 16:13:33 00058845527TRLO0 CHIX
------------- -------------------- ------------------ --------
1018 314.00 16:13:33 00058845528TRLO0 XLON
------------- -------------------- ------------------ --------
447 314.00 16:13:33 00058845529TRLO0 XLON
------------- -------------------- ------------------ --------
417 314.00 16:13:33 00058845530TRLO0 XLON
------------- -------------------- ------------------ --------
61 314.00 16:13:33 00058845531TRLO0 XLON
------------- -------------------- ------------------ --------
32 314.00 16:13:33 00058845532TRLO0 XLON
------------- -------------------- ------------------ --------
60 314.00 16:13:33 00058845533TRLO0 XLON
------------- -------------------- ------------------ --------
247 314.00 16:13:33 00058845534TRLO0 XLON
------------- -------------------- ------------------ --------
753 314.00 16:14:20 00058845589TRLO0 BATE
------------- -------------------- ------------------ --------
1249 314.00 16:14:20 00058845592TRLO0 XLON
------------- -------------------- ------------------ --------
28 313.80 16:14:20 00058845590TRLO0 CHIX
------------- -------------------- ------------------ --------
21 313.80 16:14:20 00058845591TRLO0 CHIX
------------- -------------------- ------------------ --------
406 313.80 16:14:20 00058845593TRLO0 CHIX
------------- -------------------- ------------------ --------
433 313.40 16:17:19 00058845901TRLO0 BATE
------------- -------------------- ------------------ --------
443 313.40 16:17:19 00058845902TRLO0 CHIX
------------- -------------------- ------------------ --------
212 313.40 16:17:19 00058845903TRLO0 XLON
------------- -------------------- ------------------ --------
951 313.40 16:17:19 00058845904TRLO0 XLON
------------- -------------------- ------------------ --------
713 313.20 16:20:23 00058846129TRLO0 XLON
------------- -------------------- ------------------ --------
396 313.20 16:20:23 00058846130TRLO0 XLON
------------- -------------------- ------------------ --------
717 313.40 16:21:23 00058846219TRLO0 XLON
------------- -------------------- ------------------ --------
169 313.40 16:21:23 00058846220TRLO0 XLON
------------- -------------------- ------------------ --------
169 313.40 16:22:23 00058846279TRLO0 BATE
------------- -------------------- ------------------ --------
310 313.40 16:22:23 00058846280TRLO0 BATE
------------- -------------------- ------------------ --------
2039 313.00 16:25:58 00058846659TRLO0 XLON
------------- -------------------- ------------------ --------
72 313.00 16:25:58 00058846660TRLO0 XLON
------------- -------------------- ------------------ --------
114 313.00 16:25:58 00058846661TRLO0 XLON
------------- -------------------- ------------------ --------
1151 313.00 16:25:58 00058846662TRLO0 XLON
------------- -------------------- ------------------ --------
869 313.00 16:25:58 00058846663TRLO0 XLON
------------- -------------------- ------------------ --------
714 313.00 16:25:58 00058846664TRLO0 XLON
------------- -------------------- ------------------ --------
155 313.00 16:25:58 00058846665TRLO0 XLON
------------- -------------------- ------------------ --------
869 313.00 16:25:58 00058846666TRLO0 XLON
------------- -------------------- ------------------ --------
379 313.00 16:25:58 00058846667TRLO0 XLON
------------- -------------------- ------------------ --------
4523 313.00 16:25:58 00058846668TRLO0 XLON
------------- -------------------- ------------------ --------
1407 313.00 16:25:58 00058846669TRLO0 XLON
------------- -------------------- ------------------ --------
759 313.00 16:25:58 00058846670TRLO0 XLON
------------- -------------------- ------------------ --------
1407 313.00 16:25:58 00058846671TRLO0 XLON
------------- -------------------- ------------------ --------
2068 313.00 16:35:04 00058847466TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMFEESEDI
(END) Dow Jones Newswires
May 11, 2022 12:35 ET (16:35 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
