Domino's Pizza Group PLC Transaction in Own Shares (6812L)
16 Maggio 2022 - 6:39PM
UK Regulatory
TIDMDOM
RNS Number : 6812L
Domino's Pizza Group PLC
16 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 327.8552 pence per share
price paid
Highest purchase : 331.20 pence per share
price paid
Lowest purchase price : 325.60 pence per share
paid
Following the above transaction, the Company has 439,799,220
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 439,799,220 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of shares paid per share paid per share
paid per share purchased (GBp) (GBp)
(GBp)
London Stock
Exchange 328.0078 100,000 325.60 331.20
---------------- ------------------ ---------------- ----------------
Chi-X (CXE) 327.4733 15,000 326.00 330.00
---------------- ------------------ ---------------- ----------------
BATS (BXE) 327.4739 25,000 325.80 329.80
---------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading venue
ordinary shares price (UK Time) reference number
purchased (GBp share)
1218 327.20 08:19:01 00058910446TRLO0 XLON
------------- -------------------- ------------------ --------------
1045 327.60 08:26:46 00058910673TRLO0 XLON
------------- -------------------- ------------------ --------------
1053 327.80 08:42:22 00058911250TRLO0 XLON
------------- -------------------- ------------------ --------------
46 328.80 09:00:07 00058911933TRLO0 XLON
------------- -------------------- ------------------ --------------
1241 329.40 09:10:47 00058912321TRLO0 XLON
------------- -------------------- ------------------ --------------
1174 330.40 09:39:19 00058913779TRLO0 XLON
------------- -------------------- ------------------ --------------
1204 331.20 10:03:49 00058915176TRLO0 XLON
------------- -------------------- ------------------ --------------
207 330.80 10:05:06 00058915257TRLO0 XLON
------------- -------------------- ------------------ --------------
927 330.80 10:05:06 00058915258TRLO0 XLON
------------- -------------------- ------------------ --------------
1119 330.40 10:22:22 00058915949TRLO0 XLON
------------- -------------------- ------------------ --------------
1134 330.40 10:25:22 00058916099TRLO0 XLON
------------- -------------------- ------------------ --------------
1014 330.00 10:25:38 00058916107TRLO0 XLON
------------- -------------------- ------------------ --------------
960 328.60 10:39:56 00058916545TRLO0 XLON
------------- -------------------- ------------------ --------------
252 328.60 10:39:56 00058916546TRLO0 XLON
------------- -------------------- ------------------ --------------
176 328.00 10:43:08 00058916695TRLO0 XLON
------------- -------------------- ------------------ --------------
500 328.00 10:43:08 00058916696TRLO0 XLON
------------- -------------------- ------------------ --------------
365 328.00 10:43:08 00058916697TRLO0 XLON
------------- -------------------- ------------------ --------------
169 327.80 10:54:08 00058917312TRLO0 BATE
------------- -------------------- ------------------ --------------
4 327.80 10:54:26 00058917332TRLO0 CHIX
------------- -------------------- ------------------ --------------
165 327.80 10:54:26 00058917333TRLO0 CHIX
------------- -------------------- ------------------ --------------
758 327.40 11:00:11 00058917706TRLO0 BATE
------------- -------------------- ------------------ --------------
417 327.40 11:00:11 00058917707TRLO0 CHIX
------------- -------------------- ------------------ --------------
312 327.40 11:00:11 00058917708TRLO0 CHIX
------------- -------------------- ------------------ --------------
300 327.40 11:00:11 00058917709TRLO0 XLON
------------- -------------------- ------------------ --------------
869 327.40 11:00:11 00058917710TRLO0 XLON
------------- -------------------- ------------------ --------------
54 326.80 11:24:24 00058918526TRLO0 BATE
------------- -------------------- ------------------ --------------
69 326.80 11:24:24 00058918527TRLO0 BATE
------------- -------------------- ------------------ --------------
621 326.80 11:24:24 00058918528TRLO0 BATE
------------- -------------------- ------------------ --------------
897 326.80 11:24:24 00058918529TRLO0 XLON
------------- -------------------- ------------------ --------------
148 326.80 11:24:24 00058918530TRLO0 XLON
------------- -------------------- ------------------ --------------
310 326.60 11:24:26 00058918531TRLO0 CHIX
------------- -------------------- ------------------ --------------
437 326.60 11:24:26 00058918532TRLO0 CHIX
------------- -------------------- ------------------ --------------
211 326.40 11:24:26 00058918533TRLO0 BATE
------------- -------------------- ------------------ --------------
577 326.40 11:24:26 00058918534TRLO0 BATE
------------- -------------------- ------------------ --------------
452 326.40 11:27:00 00058918615TRLO0 XLON
------------- -------------------- ------------------ --------------
520 326.40 11:27:00 00058918616TRLO0 XLON
------------- -------------------- ------------------ --------------
282 326.40 11:27:00 00058918617TRLO0 XLON
------------- -------------------- ------------------ --------------
689 325.60 11:51:51 00058919397TRLO0 XLON
------------- -------------------- ------------------ --------------
208 325.60 11:51:51 00058919398TRLO0 XLON
------------- -------------------- ------------------ --------------
96 326.40 11:56:59 00058919520TRLO0 BATE
------------- -------------------- ------------------ --------------
236 326.20 12:00:23 00058919641TRLO0 CHIX
------------- -------------------- ------------------ --------------
750 326.20 12:00:23 00058919642TRLO0 BATE
------------- -------------------- ------------------ --------------
607 326.20 12:00:23 00058919643TRLO0 CHIX
------------- -------------------- ------------------ --------------
173 326.20 12:00:23 00058919644TRLO0 BATE
------------- -------------------- ------------------ --------------
1020 326.20 12:00:23 00058919645TRLO0 XLON
------------- -------------------- ------------------ --------------
500 326.20 12:00:23 00058919646TRLO0 BATE
------------- -------------------- ------------------ --------------
10 326.20 12:00:23 00058919647TRLO0 BATE
------------- -------------------- ------------------ --------------
1194 326.20 12:00:23 00058919648TRLO0 XLON
------------- -------------------- ------------------ --------------
1067 326.20 12:00:23 00058919649TRLO0 XLON
------------- -------------------- ------------------ --------------
914 327.00 12:17:37 00058920146TRLO0 XLON
------------- -------------------- ------------------ --------------
448 327.00 12:17:37 00058920147TRLO0 XLON
------------- -------------------- ------------------ --------------
500 326.80 12:17:37 00058920148TRLO0 XLON
------------- -------------------- ------------------ --------------
284 326.80 12:17:37 00058920149TRLO0 XLON
------------- -------------------- ------------------ --------------
392 326.80 12:17:37 00058920150TRLO0 XLON
------------- -------------------- ------------------ --------------
684 327.40 12:39:41 00058920805TRLO0 CHIX
------------- -------------------- ------------------ --------------
730 327.40 12:39:41 00058920806TRLO0 CHIX
------------- -------------------- ------------------ --------------
834 327.20 12:39:41 00058920807TRLO0 BATE
------------- -------------------- ------------------ --------------
1135 327.20 12:39:41 00058920808TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.20 12:45:41 00058920985TRLO0 BATE
------------- -------------------- ------------------ --------------
291 327.20 12:45:41 00058920986TRLO0 BATE
------------- -------------------- ------------------ --------------
404 327.00 12:48:25 00058921076TRLO0 BATE
------------- -------------------- ------------------ --------------
326 327.00 12:48:25 00058921077TRLO0 BATE
------------- -------------------- ------------------ --------------
1217 327.00 12:48:25 00058921078TRLO0 XLON
------------- -------------------- ------------------ --------------
721 326.60 12:58:54 00058921383TRLO0 BATE
------------- -------------------- ------------------ --------------
66 326.60 12:58:54 00058921384TRLO0 XLON
------------- -------------------- ------------------ --------------
1087 326.60 12:58:54 00058921385TRLO0 XLON
------------- -------------------- ------------------ --------------
1 326.60 13:01:33 00058921466TRLO0 BATE
------------- -------------------- ------------------ --------------
1 326.60 13:01:37 00058921470TRLO0 BATE
------------- -------------------- ------------------ --------------
1 326.60 13:01:42 00058921473TRLO0 BATE
------------- -------------------- ------------------ --------------
45 326.40 13:02:55 00058921531TRLO0 XLON
------------- -------------------- ------------------ --------------
1004 326.40 13:02:55 00058921532TRLO0 XLON
------------- -------------------- ------------------ --------------
481 326.40 13:02:55 00058921533TRLO0 CHIX
------------- -------------------- ------------------ --------------
202 326.40 13:02:55 00058921534TRLO0 CHIX
------------- -------------------- ------------------ --------------
79 325.80 13:03:43 00058921560TRLO0 BATE
------------- -------------------- ------------------ --------------
59 325.80 13:03:43 00058921561TRLO0 BATE
------------- -------------------- ------------------ --------------
590 325.80 13:03:43 00058921562TRLO0 BATE
------------- -------------------- ------------------ --------------
466 326.00 13:18:45 00058922069TRLO0 CHIX
------------- -------------------- ------------------ --------------
309 326.00 13:18:45 00058922070TRLO0 CHIX
------------- -------------------- ------------------ --------------
500 326.00 13:18:45 00058922071TRLO0 XLON
------------- -------------------- ------------------ --------------
209 326.00 13:18:45 00058922072TRLO0 XLON
------------- -------------------- ------------------ --------------
519 326.00 13:18:45 00058922073TRLO0 XLON
------------- -------------------- ------------------ --------------
1 326.60 13:21:28 00058922194TRLO0 BATE
------------- -------------------- ------------------ --------------
422 327.20 13:42:53 00058923012TRLO0 XLON
------------- -------------------- ------------------ --------------
682 327.20 13:42:53 00058923013TRLO0 BATE
------------- -------------------- ------------------ --------------
1538 327.20 13:42:53 00058923014TRLO0 XLON
------------- -------------------- ------------------ --------------
769 327.20 13:42:53 00058923015TRLO0 BATE
------------- -------------------- ------------------ --------------
700 327.20 13:42:53 00058923016TRLO0 XLON
------------- -------------------- ------------------ --------------
824 327.00 13:42:53 00058923017TRLO0 CHIX
------------- -------------------- ------------------ --------------
500 327.00 13:42:53 00058923018TRLO0 BATE
------------- -------------------- ------------------ --------------
206 327.00 13:42:53 00058923019TRLO0 BATE
------------- -------------------- ------------------ --------------
3 327.00 13:42:53 00058923020TRLO0 BATE
------------- -------------------- ------------------ --------------
353 326.80 13:42:53 00058923021TRLO0 XLON
------------- -------------------- ------------------ --------------
16 326.80 13:54:08 00058923450TRLO0 XLON
------------- -------------------- ------------------ --------------
33 327.00 13:56:20 00058923519TRLO0 BATE
------------- -------------------- ------------------ --------------
500 327.00 13:56:20 00058923520TRLO0 BATE
------------- -------------------- ------------------ --------------
299 327.00 13:56:20 00058923521TRLO0 BATE
------------- -------------------- ------------------ --------------
1208 327.00 13:56:20 00058923522TRLO0 XLON
------------- -------------------- ------------------ --------------
992 326.80 13:59:16 00058923678TRLO0 XLON
------------- -------------------- ------------------ --------------
1032 326.80 13:59:16 00058923679TRLO0 XLON
------------- -------------------- ------------------ --------------
766 326.60 13:59:16 00058923680TRLO0 CHIX
------------- -------------------- ------------------ --------------
93 327.60 14:13:50 00058924363TRLO0 XLON
------------- -------------------- ------------------ --------------
402 327.60 14:13:50 00058924364TRLO0 XLON
------------- -------------------- ------------------ --------------
1070 327.60 14:13:50 00058924365TRLO0 XLON
------------- -------------------- ------------------ --------------
24 327.60 14:15:50 00058924431TRLO0 XLON
------------- -------------------- ------------------ --------------
1 327.60 14:15:50 00058924432TRLO0 XLON
------------- -------------------- ------------------ --------------
1 327.60 14:15:50 00058924433TRLO0 XLON
------------- -------------------- ------------------ --------------
1 327.60 14:15:51 00058924437TRLO0 XLON
------------- -------------------- ------------------ --------------
1069 327.60 14:16:25 00058924470TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.60 14:16:25 00058924471TRLO0 XLON
------------- -------------------- ------------------ --------------
64 327.60 14:16:28 00058924475TRLO0 XLON
------------- -------------------- ------------------ --------------
86 327.20 14:20:20 00058924716TRLO0 BATE
------------- -------------------- ------------------ --------------
500 327.40 14:20:20 00058924717TRLO0 XLON
------------- -------------------- ------------------ --------------
1 327.40 14:20:20 00058924718TRLO0 XLON
------------- -------------------- ------------------ --------------
1 327.40 14:20:20 00058924719TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.60 14:23:52 00058924932TRLO0 XLON
------------- -------------------- ------------------ --------------
1 327.60 14:23:52 00058924933TRLO0 XLON
------------- -------------------- ------------------ --------------
1 327.60 14:23:52 00058924934TRLO0 XLON
------------- -------------------- ------------------ --------------
643 327.60 14:25:52 00058925046TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.60 14:25:52 00058925047TRLO0 XLON
------------- -------------------- ------------------ --------------
95 327.60 14:25:52 00058925048TRLO0 XLON
------------- -------------------- ------------------ --------------
182 327.60 14:26:38 00058925099TRLO0 BATE
------------- -------------------- ------------------ --------------
719 327.60 14:26:38 00058925100TRLO0 BATE
------------- -------------------- ------------------ --------------
761 327.60 14:32:56 00058925659TRLO0 CHIX
------------- -------------------- ------------------ --------------
843 327.60 14:32:56 00058925660TRLO0 BATE
------------- -------------------- ------------------ --------------
782 327.60 14:32:56 00058925661TRLO0 CHIX
------------- -------------------- ------------------ --------------
216 327.60 14:32:56 00058925662TRLO0 BATE
------------- -------------------- ------------------ --------------
557 327.60 14:32:56 00058925663TRLO0 BATE
------------- -------------------- ------------------ --------------
714 327.60 14:32:56 00058925664TRLO0 XLON
------------- -------------------- ------------------ --------------
412 327.60 14:32:56 00058925665TRLO0 XLON
------------- -------------------- ------------------ --------------
1173 327.60 14:32:56 00058925666TRLO0 XLON
------------- -------------------- ------------------ --------------
138 327.40 14:32:56 00058925667TRLO0 XLON
------------- -------------------- ------------------ --------------
432 327.40 14:32:56 00058925668TRLO0 XLON
------------- -------------------- ------------------ --------------
15 327.40 14:32:56 00058925669TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.60 14:32:56 00058925670TRLO0 XLON
------------- -------------------- ------------------ --------------
470 327.60 14:32:56 00058925671TRLO0 XLON
------------- -------------------- ------------------ --------------
108 327.80 14:35:34 00058925865TRLO0 BATE
------------- -------------------- ------------------ --------------
500 328.00 14:36:00 00058925925TRLO0 XLON
------------- -------------------- ------------------ --------------
1042 328.00 14:37:00 00058926120TRLO0 XLON
------------- -------------------- ------------------ --------------
179 328.00 14:37:00 00058926121TRLO0 XLON
------------- -------------------- ------------------ --------------
27 328.00 14:37:00 00058926122TRLO0 XLON
------------- -------------------- ------------------ --------------
497 327.80 14:37:10 00058926149TRLO0 BATE
------------- -------------------- ------------------ --------------
1216 327.80 14:37:10 00058926150TRLO0 XLON
------------- -------------------- ------------------ --------------
212 327.80 14:37:10 00058926151TRLO0 BATE
------------- -------------------- ------------------ --------------
1818 328.80 14:42:22 00058926626TRLO0 XLON
------------- -------------------- ------------------ --------------
1265 328.80 14:42:22 00058926627TRLO0 XLON
------------- -------------------- ------------------ --------------
184 328.60 14:42:22 00058926628TRLO0 XLON
------------- -------------------- ------------------ --------------
233 328.60 14:42:22 00058926629TRLO0 XLON
------------- -------------------- ------------------ --------------
83 328.60 14:42:22 00058926630TRLO0 XLON
------------- -------------------- ------------------ --------------
660 328.60 14:42:22 00058926631TRLO0 XLON
------------- -------------------- ------------------ --------------
789 328.60 14:44:18 00058926791TRLO0 CHIX
------------- -------------------- ------------------ --------------
427 328.60 14:44:18 00058926792TRLO0 XLON
------------- -------------------- ------------------ --------------
435 328.60 14:44:18 00058926793TRLO0 XLON
------------- -------------------- ------------------ --------------
167 328.60 14:44:18 00058926794TRLO0 XLON
------------- -------------------- ------------------ --------------
1251 328.60 14:44:18 00058926795TRLO0 XLON
------------- -------------------- ------------------ --------------
45 328.60 14:45:55 00058927021TRLO0 BATE
------------- -------------------- ------------------ --------------
39 328.60 14:45:55 00058927022TRLO0 BATE
------------- -------------------- ------------------ --------------
599 328.80 14:48:38 00058927313TRLO0 XLON
------------- -------------------- ------------------ --------------
500 328.80 14:48:38 00058927314TRLO0 XLON
------------- -------------------- ------------------ --------------
147 328.80 14:48:38 00058927315TRLO0 XLON
------------- -------------------- ------------------ --------------
650 328.60 14:48:52 00058927323TRLO0 BATE
------------- -------------------- ------------------ --------------
844 328.60 14:48:52 00058927324TRLO0 BATE
------------- -------------------- ------------------ --------------
715 328.00 14:53:36 00058927644TRLO0 CHIX
------------- -------------------- ------------------ --------------
1054 328.00 14:53:36 00058927645TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.80 14:57:15 00058927955TRLO0 XLON
------------- -------------------- ------------------ --------------
298 327.60 14:58:40 00058928200TRLO0 XLON
------------- -------------------- ------------------ --------------
746 327.60 14:58:40 00058928201TRLO0 BATE
------------- -------------------- ------------------ --------------
500 327.60 14:58:40 00058928202TRLO0 XLON
------------- -------------------- ------------------ --------------
429 327.60 14:58:40 00058928203TRLO0 XLON
------------- -------------------- ------------------ --------------
679 327.40 15:01:25 00058928625TRLO0 XLON
------------- -------------------- ------------------ --------------
458 327.40 15:01:25 00058928626TRLO0 XLON
------------- -------------------- ------------------ --------------
379 327.20 15:02:21 00058928722TRLO0 BATE
------------- -------------------- ------------------ --------------
304 327.20 15:02:21 00058928723TRLO0 BATE
------------- -------------------- ------------------ --------------
98 327.00 15:07:08 00058929095TRLO0 BATE
------------- -------------------- ------------------ --------------
3 327.00 15:07:08 00058929096TRLO0 BATE
------------- -------------------- ------------------ --------------
602 326.80 15:07:19 00058929105TRLO0 CHIX
------------- -------------------- ------------------ --------------
81 326.80 15:07:19 00058929106TRLO0 CHIX
------------- -------------------- ------------------ --------------
1013 326.80 15:07:19 00058929107TRLO0 XLON
------------- -------------------- ------------------ --------------
1150 327.80 15:15:45 00058929652TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.80 15:15:45 00058929653TRLO0 XLON
------------- -------------------- ------------------ --------------
1 327.80 15:15:53 00058929658TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.60 15:17:40 00058929840TRLO0 XLON
------------- -------------------- ------------------ --------------
4 327.60 15:17:40 00058929841TRLO0 XLON
------------- -------------------- ------------------ --------------
695 327.40 15:18:07 00058929864TRLO0 CHIX
------------- -------------------- ------------------ --------------
777 327.40 15:18:07 00058929865TRLO0 BATE
------------- -------------------- ------------------ --------------
47 327.40 15:18:07 00058929866TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.40 15:18:07 00058929867TRLO0 XLON
------------- -------------------- ------------------ --------------
620 327.40 15:18:07 00058929868TRLO0 XLON
------------- -------------------- ------------------ --------------
301 327.40 15:18:07 00058929869TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.60 15:18:07 00058929870TRLO0 XLON
------------- -------------------- ------------------ --------------
54 327.60 15:18:07 00058929871TRLO0 XLON
------------- -------------------- ------------------ --------------
467 327.60 15:18:07 00058929872TRLO0 XLON
------------- -------------------- ------------------ --------------
177 327.60 15:18:07 00058929873TRLO0 XLON
------------- -------------------- ------------------ --------------
16 327.20 15:24:25 00058930238TRLO0 XLON
------------- -------------------- ------------------ --------------
136 327.20 15:24:25 00058930239TRLO0 XLON
------------- -------------------- ------------------ --------------
920 327.20 15:24:25 00058930240TRLO0 XLON
------------- -------------------- ------------------ --------------
977 327.20 15:28:25 00058930586TRLO0 XLON
------------- -------------------- ------------------ --------------
1000 327.80 15:30:43 00058930757TRLO0 XLON
------------- -------------------- ------------------ --------------
149 327.80 15:30:43 00058930758TRLO0 XLON
------------- -------------------- ------------------ --------------
386 327.80 15:30:43 00058930759TRLO0 XLON
------------- -------------------- ------------------ --------------
163 327.80 15:30:43 00058930760TRLO0 XLON
------------- -------------------- ------------------ --------------
500 327.80 15:30:43 00058930761TRLO0 XLON
------------- -------------------- ------------------ --------------
77 327.60 15:31:25 00058930803TRLO0 BATE
------------- -------------------- ------------------ --------------
11 327.60 15:31:25 00058930804TRLO0 BATE
------------- -------------------- ------------------ --------------
500 327.80 15:32:43 00058930917TRLO0 XLON
------------- -------------------- ------------------ --------------
597 327.60 15:32:51 00058930924TRLO0 BATE
------------- -------------------- ------------------ --------------
379 327.60 15:32:51 00058930925TRLO0 BATE
------------- -------------------- ------------------ --------------
1093 327.60 15:32:51 00058930926TRLO0 XLON
------------- -------------------- ------------------ --------------
425 327.60 15:32:51 00058930927TRLO0 BATE
------------- -------------------- ------------------ --------------
1021 327.60 15:32:51 00058930928TRLO0 XLON
------------- -------------------- ------------------ --------------
84 327.40 15:33:51 00058931001TRLO0 CHIX
------------- -------------------- ------------------ --------------
105 327.40 15:33:51 00058931002TRLO0 CHIX
------------- -------------------- ------------------ --------------
396 327.40 15:33:51 00058931003TRLO0 XLON
------------- -------------------- ------------------ --------------
185 327.40 15:33:51 00058931004TRLO0 XLON
------------- -------------------- ------------------ --------------
97 327.40 15:33:51 00058931005TRLO0 XLON
------------- -------------------- ------------------ --------------
117 327.40 15:33:51 00058931006TRLO0 CHIX
------------- -------------------- ------------------ --------------
510 327.40 15:33:51 00058931007TRLO0 CHIX
------------- -------------------- ------------------ --------------
194 327.40 15:33:51 00058931008TRLO0 XLON
------------- -------------------- ------------------ --------------
248 327.40 15:33:51 00058931009TRLO0 XLON
------------- -------------------- ------------------ --------------
328 327.40 15:36:26 00058931422TRLO0 XLON
------------- -------------------- ------------------ --------------
620 327.40 15:36:26 00058931423TRLO0 XLON
------------- -------------------- ------------------ --------------
306 327.40 15:36:26 00058931424TRLO0 XLON
------------- -------------------- ------------------ --------------
567 327.20 15:36:59 00058931461TRLO0 BATE
------------- -------------------- ------------------ --------------
118 327.20 15:36:59 00058931462TRLO0 BATE
------------- -------------------- ------------------ --------------
649 327.20 15:38:19 00058931549TRLO0 XLON
------------- -------------------- ------------------ --------------
453 327.20 15:38:19 00058931550TRLO0 XLON
------------- -------------------- ------------------ --------------
715 327.00 15:40:18 00058931644TRLO0 BATE
------------- -------------------- ------------------ --------------
173 327.80 15:47:40 00058932362TRLO0 XLON
------------- -------------------- ------------------ --------------
273 327.80 15:47:40 00058932363TRLO0 XLON
------------- -------------------- ------------------ --------------
574 327.80 15:47:40 00058932364TRLO0 XLON
------------- -------------------- ------------------ --------------
1176 327.80 15:47:40 00058932365TRLO0 XLON
------------- -------------------- ------------------ --------------
14 327.60 15:49:58 00058932673TRLO0 BATE
------------- -------------------- ------------------ --------------
583 327.80 15:50:41 00058932740TRLO0 XLON
------------- -------------------- ------------------ --------------
567 327.80 15:50:41 00058932741TRLO0 XLON
------------- -------------------- ------------------ --------------
28 327.60 15:50:55 00058932753TRLO0 BATE
------------- -------------------- ------------------ --------------
10 327.60 15:50:55 00058932754TRLO0 BATE
------------- -------------------- ------------------ --------------
500 327.60 15:54:17 00058933012TRLO0 BATE
------------- -------------------- ------------------ --------------
13 327.60 15:54:17 00058933013TRLO0 BATE
------------- -------------------- ------------------ --------------
247 327.60 15:54:17 00058933014TRLO0 BATE
------------- -------------------- ------------------ --------------
317 327.60 15:54:17 00058933015TRLO0 CHIX
------------- -------------------- ------------------ --------------
1050 327.60 15:54:17 00058933016TRLO0 XLON
------------- -------------------- ------------------ --------------
237 327.80 16:00:21 00058933498TRLO0 CHIX
------------- -------------------- ------------------ --------------
183 327.80 16:00:21 00058933499TRLO0 XLON
------------- -------------------- ------------------ --------------
46 327.80 16:03:21 00058933643TRLO0 BATE
------------- -------------------- ------------------ --------------
401 328.00 16:04:08 00058933695TRLO0 XLON
------------- -------------------- ------------------ --------------
1000 328.00 16:04:08 00058933696TRLO0 XLON
------------- -------------------- ------------------ --------------
500 328.00 16:04:08 00058933697TRLO0 XLON
------------- -------------------- ------------------ --------------
75 328.00 16:04:08 00058933698TRLO0 XLON
------------- -------------------- ------------------ --------------
500 328.00 16:04:08 00058933699TRLO0 CHIX
------------- -------------------- ------------------ --------------
830 328.00 16:04:08 00058933700TRLO0 XLON
------------- -------------------- ------------------ --------------
242 328.00 16:04:08 00058933701TRLO0 CHIX
------------- -------------------- ------------------ --------------
327 328.00 16:04:08 00058933702TRLO0 XLON
------------- -------------------- ------------------ --------------
148 328.00 16:04:08 00058933703TRLO0 CHIX
------------- -------------------- ------------------ --------------
12 328.20 16:06:12 00058933794TRLO0 BATE
------------- -------------------- ------------------ --------------
20 328.20 16:06:12 00058933795TRLO0 BATE
------------- -------------------- ------------------ --------------
55 328.20 16:06:12 00058933796TRLO0 XLON
------------- -------------------- ------------------ --------------
90 328.20 16:06:12 00058933797TRLO0 XLON
------------- -------------------- ------------------ --------------
346 328.60 16:10:58 00058934172TRLO0 XLON
------------- -------------------- ------------------ --------------
1955 328.60 16:10:58 00058934173TRLO0 XLON
------------- -------------------- ------------------ --------------
206 328.60 16:10:58 00058934174TRLO0 XLON
------------- -------------------- ------------------ --------------
1000 328.80 16:11:07 00058934194TRLO0 XLON
------------- -------------------- ------------------ --------------
74 328.80 16:11:07 00058934195TRLO0 XLON
------------- -------------------- ------------------ --------------
223 328.80 16:11:07 00058934196TRLO0 XLON
------------- -------------------- ------------------ --------------
145 328.80 16:11:07 00058934197TRLO0 BATE
------------- -------------------- ------------------ --------------
575 328.80 16:11:07 00058934198TRLO0 BATE
------------- -------------------- ------------------ --------------
239 328.80 16:11:07 00058934199TRLO0 BATE
------------- -------------------- ------------------ --------------
124 328.80 16:11:07 00058934200TRLO0 BATE
------------- -------------------- ------------------ --------------
98 328.80 16:11:07 00058934201TRLO0 BATE
------------- -------------------- ------------------ --------------
282 328.80 16:11:07 00058934202TRLO0 XLON
------------- -------------------- ------------------ --------------
737 328.80 16:11:08 00058934204TRLO0 XLON
------------- -------------------- ------------------ --------------
38 328.80 16:11:08 00058934205TRLO0 XLON
------------- -------------------- ------------------ --------------
1057 328.60 16:11:08 00058934206TRLO0 XLON
------------- -------------------- ------------------ --------------
546 328.60 16:12:08 00058934244TRLO0 XLON
------------- -------------------- ------------------ --------------
155 328.60 16:12:08 00058934245TRLO0 XLON
------------- -------------------- ------------------ --------------
726 329.20 16:13:51 00058934340TRLO0 BATE
------------- -------------------- ------------------ --------------
500 329.20 16:13:51 00058934341TRLO0 XLON
------------- -------------------- ------------------ --------------
185 329.00 16:13:51 00058934342TRLO0 BATE
------------- -------------------- ------------------ --------------
555 329.20 16:13:51 00058934343TRLO0 XLON
------------- -------------------- ------------------ --------------
504 329.00 16:13:51 00058934344TRLO0 BATE
------------- -------------------- ------------------ --------------
925 329.80 16:16:53 00058934556TRLO0 XLON
------------- -------------------- ------------------ --------------
552 329.80 16:16:53 00058934557TRLO0 XLON
------------- -------------------- ------------------ --------------
822 329.80 16:17:26 00058934605TRLO0 CHIX
------------- -------------------- ------------------ --------------
594 329.80 16:18:03 00058934663TRLO0 XLON
------------- -------------------- ------------------ --------------
107 330.00 16:19:25 00058934898TRLO0 CHIX
------------- -------------------- ------------------ --------------
321 330.00 16:19:25 00058934899TRLO0 CHIX
------------- -------------------- ------------------ --------------
115 330.00 16:19:25 00058934900TRLO0 CHIX
------------- -------------------- ------------------ --------------
532 329.80 16:19:25 00058934901TRLO0 BATE
------------- -------------------- ------------------ --------------
1247 329.80 16:19:25 00058934902TRLO0 XLON
------------- -------------------- ------------------ --------------
989 329.80 16:21:05 00058935068TRLO0 XLON
------------- -------------------- ------------------ --------------
152 329.80 16:21:05 00058935069TRLO0 XLON
------------- -------------------- ------------------ --------------
174 329.80 16:24:30 00058935312TRLO0 XLON
------------- -------------------- ------------------ --------------
500 329.80 16:24:30 00058935313TRLO0 XLON
------------- -------------------- ------------------ --------------
500 329.80 16:24:30 00058935314TRLO0 XLON
------------- -------------------- ------------------ --------------
500 329.80 16:24:30 00058935315TRLO0 XLON
------------- -------------------- ------------------ --------------
414 329.80 16:24:30 00058935316TRLO0 XLON
------------- -------------------- ------------------ --------------
500 329.80 16:24:30 00058935317TRLO0 XLON
------------- -------------------- ------------------ --------------
378 329.80 16:24:30 00058935318TRLO0 XLON
------------- -------------------- ------------------ --------------
415 329.80 16:24:30 00058935319TRLO0 XLON
------------- -------------------- ------------------ --------------
231 329.80 16:24:30 00058935320TRLO0 XLON
------------- -------------------- ------------------ --------------
393 329.80 16:24:30 00058935321TRLO0 XLON
------------- -------------------- ------------------ --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMMEESEDI
(END) Dow Jones Newswires
May 16, 2022 12:39 ET (16:39 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
