TIDMDOM

RNS Number : 6812L

Domino's Pizza Group PLC

16 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 May 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    140,000 
Average purchase        :    327.8552 pence per share 
 price paid 
Highest purchase        :    331.20 pence per share 
 price paid 
Lowest purchase price   :    325.60 pence per share 
 paid 
 

Following the above transaction, the Company has 439,799,220 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,799,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted           Aggregate        Lowest price      Highest price 
                  average price     number of shares    paid per share    paid per share 
                  paid per share       purchased            (GBp)             (GBp) 
                      (GBp) 
 London Stock 
    Exchange        328.0078            100,000            325.60            331.20 
                ----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)       327.4733            15,000             326.00            330.00 
                ----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)        327.4739            25,000             325.80            329.80 
                ----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading venue 
  ordinary shares    price          (UK Time)             reference number 
  purchased          (GBp share) 
 1218               327.20          08:19:01             00058910446TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1045               327.60          08:26:46             00058910673TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1053               327.80          08:42:22             00058911250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 46                 328.80          09:00:07             00058911933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1241               329.40          09:10:47             00058912321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1174               330.40          09:39:19             00058913779TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1204               331.20          10:03:49             00058915176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 207                330.80          10:05:06             00058915257TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 927                330.80          10:05:06             00058915258TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1119               330.40          10:22:22             00058915949TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1134               330.40          10:25:22             00058916099TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1014               330.00          10:25:38             00058916107TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 960                328.60          10:39:56             00058916545TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 252                328.60          10:39:56             00058916546TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 176                328.00          10:43:08             00058916695TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                328.00          10:43:08             00058916696TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 365                328.00          10:43:08             00058916697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 169                327.80          10:54:08             00058917312TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 4                  327.80          10:54:26             00058917332TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 165                327.80          10:54:26             00058917333TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 758                327.40          11:00:11             00058917706TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 417                327.40          11:00:11             00058917707TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 312                327.40          11:00:11             00058917708TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 300                327.40          11:00:11             00058917709TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 869                327.40          11:00:11             00058917710TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 54                 326.80          11:24:24             00058918526TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 69                 326.80          11:24:24             00058918527TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 621                326.80          11:24:24             00058918528TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 897                326.80          11:24:24             00058918529TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 148                326.80          11:24:24             00058918530TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 310                326.60          11:24:26             00058918531TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 437                326.60          11:24:26             00058918532TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 211                326.40          11:24:26             00058918533TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 577                326.40          11:24:26             00058918534TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 452                326.40          11:27:00             00058918615TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 520                326.40          11:27:00             00058918616TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 282                326.40          11:27:00             00058918617TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 689                325.60          11:51:51             00058919397TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 208                325.60          11:51:51             00058919398TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 96                 326.40          11:56:59             00058919520TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 236                326.20          12:00:23             00058919641TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 750                326.20          12:00:23             00058919642TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 607                326.20          12:00:23             00058919643TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 173                326.20          12:00:23             00058919644TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1020               326.20          12:00:23             00058919645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                326.20          12:00:23             00058919646TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 10                 326.20          12:00:23             00058919647TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1194               326.20          12:00:23             00058919648TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1067               326.20          12:00:23             00058919649TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 914                327.00          12:17:37             00058920146TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 448                327.00          12:17:37             00058920147TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                326.80          12:17:37             00058920148TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 284                326.80          12:17:37             00058920149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 392                326.80          12:17:37             00058920150TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 684                327.40          12:39:41             00058920805TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 730                327.40          12:39:41             00058920806TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 834                327.20          12:39:41             00058920807TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1135               327.20          12:39:41             00058920808TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.20          12:45:41             00058920985TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 291                327.20          12:45:41             00058920986TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 404                327.00          12:48:25             00058921076TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 326                327.00          12:48:25             00058921077TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1217               327.00          12:48:25             00058921078TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 721                326.60          12:58:54             00058921383TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 66                 326.60          12:58:54             00058921384TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1087               326.60          12:58:54             00058921385TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  326.60          13:01:33             00058921466TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1                  326.60          13:01:37             00058921470TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1                  326.60          13:01:42             00058921473TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 45                 326.40          13:02:55             00058921531TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1004               326.40          13:02:55             00058921532TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 481                326.40          13:02:55             00058921533TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 202                326.40          13:02:55             00058921534TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 79                 325.80          13:03:43             00058921560TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 59                 325.80          13:03:43             00058921561TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 590                325.80          13:03:43             00058921562TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 466                326.00          13:18:45             00058922069TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 309                326.00          13:18:45             00058922070TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 500                326.00          13:18:45             00058922071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 209                326.00          13:18:45             00058922072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 519                326.00          13:18:45             00058922073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  326.60          13:21:28             00058922194TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 422                327.20          13:42:53             00058923012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 682                327.20          13:42:53             00058923013TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1538               327.20          13:42:53             00058923014TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 769                327.20          13:42:53             00058923015TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 700                327.20          13:42:53             00058923016TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 824                327.00          13:42:53             00058923017TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 500                327.00          13:42:53             00058923018TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 206                327.00          13:42:53             00058923019TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 3                  327.00          13:42:53             00058923020TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 353                326.80          13:42:53             00058923021TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 16                 326.80          13:54:08             00058923450TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 33                 327.00          13:56:20             00058923519TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 500                327.00          13:56:20             00058923520TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 299                327.00          13:56:20             00058923521TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1208               327.00          13:56:20             00058923522TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 992                326.80          13:59:16             00058923678TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1032               326.80          13:59:16             00058923679TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 766                326.60          13:59:16             00058923680TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 93                 327.60          14:13:50             00058924363TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 402                327.60          14:13:50             00058924364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1070               327.60          14:13:50             00058924365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 24                 327.60          14:15:50             00058924431TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  327.60          14:15:50             00058924432TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  327.60          14:15:50             00058924433TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  327.60          14:15:51             00058924437TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1069               327.60          14:16:25             00058924470TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.60          14:16:25             00058924471TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 64                 327.60          14:16:28             00058924475TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 86                 327.20          14:20:20             00058924716TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 500                327.40          14:20:20             00058924717TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  327.40          14:20:20             00058924718TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  327.40          14:20:20             00058924719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.60          14:23:52             00058924932TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  327.60          14:23:52             00058924933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  327.60          14:23:52             00058924934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 643                327.60          14:25:52             00058925046TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.60          14:25:52             00058925047TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 95                 327.60          14:25:52             00058925048TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 182                327.60          14:26:38             00058925099TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 719                327.60          14:26:38             00058925100TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 761                327.60          14:32:56             00058925659TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 843                327.60          14:32:56             00058925660TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 782                327.60          14:32:56             00058925661TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 216                327.60          14:32:56             00058925662TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 557                327.60          14:32:56             00058925663TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 714                327.60          14:32:56             00058925664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 412                327.60          14:32:56             00058925665TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1173               327.60          14:32:56             00058925666TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 138                327.40          14:32:56             00058925667TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 432                327.40          14:32:56             00058925668TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 15                 327.40          14:32:56             00058925669TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.60          14:32:56             00058925670TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 470                327.60          14:32:56             00058925671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 108                327.80          14:35:34             00058925865TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 500                328.00          14:36:00             00058925925TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1042               328.00          14:37:00             00058926120TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 179                328.00          14:37:00             00058926121TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 27                 328.00          14:37:00             00058926122TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 497                327.80          14:37:10             00058926149TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1216               327.80          14:37:10             00058926150TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 212                327.80          14:37:10             00058926151TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1818               328.80          14:42:22             00058926626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1265               328.80          14:42:22             00058926627TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 184                328.60          14:42:22             00058926628TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 233                328.60          14:42:22             00058926629TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 83                 328.60          14:42:22             00058926630TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 660                328.60          14:42:22             00058926631TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 789                328.60          14:44:18             00058926791TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 427                328.60          14:44:18             00058926792TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 435                328.60          14:44:18             00058926793TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 167                328.60          14:44:18             00058926794TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1251               328.60          14:44:18             00058926795TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 45                 328.60          14:45:55             00058927021TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 39                 328.60          14:45:55             00058927022TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 599                328.80          14:48:38             00058927313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                328.80          14:48:38             00058927314TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 147                328.80          14:48:38             00058927315TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 650                328.60          14:48:52             00058927323TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 844                328.60          14:48:52             00058927324TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 715                328.00          14:53:36             00058927644TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 1054               328.00          14:53:36             00058927645TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.80          14:57:15             00058927955TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 298                327.60          14:58:40             00058928200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 746                327.60          14:58:40             00058928201TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 500                327.60          14:58:40             00058928202TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 429                327.60          14:58:40             00058928203TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 679                327.40          15:01:25             00058928625TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 458                327.40          15:01:25             00058928626TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 379                327.20          15:02:21             00058928722TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 304                327.20          15:02:21             00058928723TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 98                 327.00          15:07:08             00058929095TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 3                  327.00          15:07:08             00058929096TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 602                326.80          15:07:19             00058929105TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 81                 326.80          15:07:19             00058929106TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 1013               326.80          15:07:19             00058929107TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1150               327.80          15:15:45             00058929652TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.80          15:15:45             00058929653TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1                  327.80          15:15:53             00058929658TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.60          15:17:40             00058929840TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 4                  327.60          15:17:40             00058929841TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 695                327.40          15:18:07             00058929864TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 777                327.40          15:18:07             00058929865TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 47                 327.40          15:18:07             00058929866TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.40          15:18:07             00058929867TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 620                327.40          15:18:07             00058929868TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 301                327.40          15:18:07             00058929869TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.60          15:18:07             00058929870TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 54                 327.60          15:18:07             00058929871TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 467                327.60          15:18:07             00058929872TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 177                327.60          15:18:07             00058929873TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 16                 327.20          15:24:25             00058930238TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 136                327.20          15:24:25             00058930239TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 920                327.20          15:24:25             00058930240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 977                327.20          15:28:25             00058930586TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1000               327.80          15:30:43             00058930757TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 149                327.80          15:30:43             00058930758TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 386                327.80          15:30:43             00058930759TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 163                327.80          15:30:43             00058930760TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                327.80          15:30:43             00058930761TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 77                 327.60          15:31:25             00058930803TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 11                 327.60          15:31:25             00058930804TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 500                327.80          15:32:43             00058930917TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 597                327.60          15:32:51             00058930924TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 379                327.60          15:32:51             00058930925TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1093               327.60          15:32:51             00058930926TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 425                327.60          15:32:51             00058930927TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1021               327.60          15:32:51             00058930928TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 84                 327.40          15:33:51             00058931001TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 105                327.40          15:33:51             00058931002TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 396                327.40          15:33:51             00058931003TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 185                327.40          15:33:51             00058931004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 97                 327.40          15:33:51             00058931005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 117                327.40          15:33:51             00058931006TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 510                327.40          15:33:51             00058931007TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 194                327.40          15:33:51             00058931008TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 248                327.40          15:33:51             00058931009TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 328                327.40          15:36:26             00058931422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 620                327.40          15:36:26             00058931423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 306                327.40          15:36:26             00058931424TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 567                327.20          15:36:59             00058931461TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 118                327.20          15:36:59             00058931462TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 649                327.20          15:38:19             00058931549TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 453                327.20          15:38:19             00058931550TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 715                327.00          15:40:18             00058931644TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 173                327.80          15:47:40             00058932362TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 273                327.80          15:47:40             00058932363TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 574                327.80          15:47:40             00058932364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1176               327.80          15:47:40             00058932365TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 14                 327.60          15:49:58             00058932673TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 583                327.80          15:50:41             00058932740TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 567                327.80          15:50:41             00058932741TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 28                 327.60          15:50:55             00058932753TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 10                 327.60          15:50:55             00058932754TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 500                327.60          15:54:17             00058933012TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 13                 327.60          15:54:17             00058933013TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 247                327.60          15:54:17             00058933014TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 317                327.60          15:54:17             00058933015TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 1050               327.60          15:54:17             00058933016TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 237                327.80          16:00:21             00058933498TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 183                327.80          16:00:21             00058933499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 46                 327.80          16:03:21             00058933643TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 401                328.00          16:04:08             00058933695TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1000               328.00          16:04:08             00058933696TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                328.00          16:04:08             00058933697TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 75                 328.00          16:04:08             00058933698TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                328.00          16:04:08             00058933699TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 830                328.00          16:04:08             00058933700TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 242                328.00          16:04:08             00058933701TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 327                328.00          16:04:08             00058933702TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 148                328.00          16:04:08             00058933703TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 12                 328.20          16:06:12             00058933794TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 20                 328.20          16:06:12             00058933795TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 55                 328.20          16:06:12             00058933796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 90                 328.20          16:06:12             00058933797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 346                328.60          16:10:58             00058934172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1955               328.60          16:10:58             00058934173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 206                328.60          16:10:58             00058934174TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1000               328.80          16:11:07             00058934194TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 74                 328.80          16:11:07             00058934195TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 223                328.80          16:11:07             00058934196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 145                328.80          16:11:07             00058934197TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 575                328.80          16:11:07             00058934198TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 239                328.80          16:11:07             00058934199TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 124                328.80          16:11:07             00058934200TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 98                 328.80          16:11:07             00058934201TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 282                328.80          16:11:07             00058934202TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 737                328.80          16:11:08             00058934204TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 38                 328.80          16:11:08             00058934205TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 1057               328.60          16:11:08             00058934206TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 546                328.60          16:12:08             00058934244TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 155                328.60          16:12:08             00058934245TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 726                329.20          16:13:51             00058934340TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 500                329.20          16:13:51             00058934341TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 185                329.00          16:13:51             00058934342TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 555                329.20          16:13:51             00058934343TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 504                329.00          16:13:51             00058934344TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 925                329.80          16:16:53             00058934556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 552                329.80          16:16:53             00058934557TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 822                329.80          16:17:26             00058934605TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 594                329.80          16:18:03             00058934663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 107                330.00          16:19:25             00058934898TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 321                330.00          16:19:25             00058934899TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 115                330.00          16:19:25             00058934900TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------------- 
 532                329.80          16:19:25             00058934901TRLO0    BATE 
                   -------------  --------------------  ------------------  -------------- 
 1247               329.80          16:19:25             00058934902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 989                329.80          16:21:05             00058935068TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 152                329.80          16:21:05             00058935069TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 174                329.80          16:24:30             00058935312TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                329.80          16:24:30             00058935313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                329.80          16:24:30             00058935314TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                329.80          16:24:30             00058935315TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 414                329.80          16:24:30             00058935316TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 500                329.80          16:24:30             00058935317TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 378                329.80          16:24:30             00058935318TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 415                329.80          16:24:30             00058935319TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 231                329.80          16:24:30             00058935320TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 393                329.80          16:24:30             00058935321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMMEESEDI

(END) Dow Jones Newswires

May 16, 2022 12:39 ET (16:39 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2022 a Giu 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2021 a Giu 2022 Clicca qui per i Grafici di Domino