Domino's Pizza Group PLC Transaction in Own Shares (5022M)
23 Maggio 2022 - 6:10PM
UK Regulatory
TIDMDOM
RNS Number : 5022M
Domino's Pizza Group PLC
23 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 330.5832 pence per share
price paid
Highest purchase : 334.20 pence per share
price paid
Lowest purchase price : 325.40 pence per share
paid
Following the above transaction, the Company has 438,950,325
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 438,950,325 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 330.4410 125,000 325.40 334.20
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 330.9577 20,000 328.00 334.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 330.9258 30,000 328.40 334.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
324 328.60 08:31:03 00059055887TRLO0 XLON
------------- -------------------- ------------------ --------
36 328.60 08:31:03 00059055886TRLO0 XLON
------------- -------------------- ------------------ --------
9 328.60 08:31:35 00059055894TRLO0 XLON
------------- -------------------- ------------------ --------
8 328.60 08:31:50 00059055902TRLO0 XLON
------------- -------------------- ------------------ --------
817 328.60 08:32:00 00059055908TRLO0 XLON
------------- -------------------- ------------------ --------
1026 328.40 08:33:05 00059055916TRLO0 XLON
------------- -------------------- ------------------ --------
2 328.40 08:35:17 00059055980TRLO0 XLON
------------- -------------------- ------------------ --------
4 328.40 08:35:36 00059055988TRLO0 XLON
------------- -------------------- ------------------ --------
207 328.40 08:35:57 00059055996TRLO0 XLON
------------- -------------------- ------------------ --------
4 328.40 08:35:57 00059055995TRLO0 XLON
------------- -------------------- ------------------ --------
903 328.40 08:35:57 00059055997TRLO0 XLON
------------- -------------------- ------------------ --------
1157 327.20 08:51:43 00059056474TRLO0 XLON
------------- -------------------- ------------------ --------
504 327.20 09:02:02 00059056822TRLO0 XLON
------------- -------------------- ------------------ --------
698 327.20 09:02:02 00059056821TRLO0 XLON
------------- -------------------- ------------------ --------
19 326.00 09:19:20 00059057493TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.00 09:19:20 00059057492TRLO0 XLON
------------- -------------------- ------------------ --------
400 326.00 09:19:20 00059057491TRLO0 XLON
------------- -------------------- ------------------ --------
364 326.00 09:19:20 00059057490TRLO0 XLON
------------- -------------------- ------------------ --------
4 325.40 09:20:29 00059057520TRLO0 XLON
------------- -------------------- ------------------ --------
2 325.40 09:20:43 00059057521TRLO0 XLON
------------- -------------------- ------------------ --------
2 325.40 09:21:02 00059057523TRLO0 XLON
------------- -------------------- ------------------ --------
2 325.40 09:21:40 00059057548TRLO0 XLON
------------- -------------------- ------------------ --------
12 325.40 09:21:41 00059057549TRLO0 XLON
------------- -------------------- ------------------ --------
1219 325.60 09:24:33 00059057631TRLO0 XLON
------------- -------------------- ------------------ --------
1170 327.00 09:45:31 00059058295TRLO0 XLON
------------- -------------------- ------------------ --------
4 328.00 09:49:51 00059058440TRLO0 XLON
------------- -------------------- ------------------ --------
372 328.00 09:49:51 00059058443TRLO0 XLON
------------- -------------------- ------------------ --------
192 328.00 09:49:51 00059058442TRLO0 XLON
------------- -------------------- ------------------ --------
735 328.00 09:49:51 00059058441TRLO0 XLON
------------- -------------------- ------------------ --------
9 328.00 09:49:51 00059058444TRLO0 XLON
------------- -------------------- ------------------ --------
1338 328.00 09:49:53 00059058447TRLO0 XLON
------------- -------------------- ------------------ --------
354 328.00 09:49:53 00059058446TRLO0 XLON
------------- -------------------- ------------------ --------
1217 327.80 09:59:50 00059058762TRLO0 XLON
------------- -------------------- ------------------ --------
737 328.00 10:05:28 00059059090TRLO0 CHIX
------------- -------------------- ------------------ --------
300 328.20 10:13:22 00059059464TRLO0 XLON
------------- -------------------- ------------------ --------
6 328.20 10:13:22 00059059465TRLO0 XLON
------------- -------------------- ------------------ --------
390 328.20 10:13:22 00059059466TRLO0 XLON
------------- -------------------- ------------------ --------
5 328.80 10:19:02 00059059764TRLO0 XLON
------------- -------------------- ------------------ --------
4 328.80 10:20:07 00059059823TRLO0 XLON
------------- -------------------- ------------------ --------
1190 328.80 10:20:07 00059059824TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.80 10:20:20 00059059830TRLO0 XLON
------------- -------------------- ------------------ --------
4 328.40 10:22:12 00059059917TRLO0 BATE
------------- -------------------- ------------------ --------
94 328.40 10:22:12 00059059918TRLO0 XLON
------------- -------------------- ------------------ --------
2 328.40 10:24:05 00059059988TRLO0 BATE
------------- -------------------- ------------------ --------
339 328.60 10:24:38 00059060027TRLO0 XLON
------------- -------------------- ------------------ --------
491 328.60 10:24:38 00059060028TRLO0 XLON
------------- -------------------- ------------------ --------
270 328.60 10:24:40 00059060029TRLO0 XLON
------------- -------------------- ------------------ --------
264 329.40 10:31:02 00059060345TRLO0 XLON
------------- -------------------- ------------------ --------
136 329.60 10:31:22 00059060365TRLO0 XLON
------------- -------------------- ------------------ --------
10 329.60 10:35:32 00059060608TRLO0 XLON
------------- -------------------- ------------------ --------
8 329.60 10:36:58 00059060673TRLO0 XLON
------------- -------------------- ------------------ --------
1523 329.80 10:37:01 00059060675TRLO0 XLON
------------- -------------------- ------------------ --------
677 329.60 10:37:01 00059060678TRLO0 CHIX
------------- -------------------- ------------------ --------
761 329.60 10:37:01 00059060677TRLO0 CHIX
------------- -------------------- ------------------ --------
72 329.60 10:37:01 00059060676TRLO0 CHIX
------------- -------------------- ------------------ --------
400 329.60 10:37:01 00059060679TRLO0 XLON
------------- -------------------- ------------------ --------
601 329.60 10:37:01 00059060683TRLO0 BATE
------------- -------------------- ------------------ --------
335 329.60 10:37:01 00059060682TRLO0 BATE
------------- -------------------- ------------------ --------
1826 329.60 10:37:01 00059060681TRLO0 BATE
------------- -------------------- ------------------ --------
766 329.20 10:37:04 00059060686TRLO0 CHIX
------------- -------------------- ------------------ --------
59 329.20 10:37:04 00059060689TRLO0 XLON
------------- -------------------- ------------------ --------
1307 329.20 10:37:04 00059060687TRLO0 XLON
------------- -------------------- ------------------ --------
332 329.00 10:37:04 00059060691TRLO0 BATE
------------- -------------------- ------------------ --------
387 329.00 10:37:04 00059060690TRLO0 BATE
------------- -------------------- ------------------ --------
628 329.00 10:37:04 00059060688TRLO0 BATE
------------- -------------------- ------------------ --------
364 329.00 10:37:04 00059060694TRLO0 XLON
------------- -------------------- ------------------ --------
314 329.00 10:37:04 00059060693TRLO0 XLON
------------- -------------------- ------------------ --------
545 329.00 10:37:04 00059060692TRLO0 XLON
------------- -------------------- ------------------ --------
1108 329.20 10:44:08 00059060927TRLO0 XLON
------------- -------------------- ------------------ --------
1 329.40 11:01:20 00059061556TRLO0 BATE
------------- -------------------- ------------------ --------
133 329.40 11:01:30 00059061564TRLO0 BATE
------------- -------------------- ------------------ --------
704 329.40 11:01:30 00059061563TRLO0 BATE
------------- -------------------- ------------------ --------
40 329.20 11:01:54 00059061604TRLO0 XLON
------------- -------------------- ------------------ --------
32 329.20 11:02:07 00059061613TRLO0 XLON
------------- -------------------- ------------------ --------
3 329.60 11:07:17 00059061808TRLO0 XLON
------------- -------------------- ------------------ --------
2 329.60 11:07:17 00059061809TRLO0 XLON
------------- -------------------- ------------------ --------
62 329.40 11:09:47 00059061934TRLO0 XLON
------------- -------------------- ------------------ --------
800 329.40 11:09:47 00059061933TRLO0 XLON
------------- -------------------- ------------------ --------
134 329.40 11:12:07 00059062022TRLO0 BATE
------------- -------------------- ------------------ --------
400 329.40 11:12:07 00059062021TRLO0 BATE
------------- -------------------- ------------------ --------
292 329.40 11:12:07 00059062020TRLO0 BATE
------------- -------------------- ------------------ --------
312 329.40 11:12:07 00059062023TRLO0 XLON
------------- -------------------- ------------------ --------
179 329.20 11:12:07 00059062025TRLO0 CHIX
------------- -------------------- ------------------ --------
626 329.20 11:12:07 00059062024TRLO0 CHIX
------------- -------------------- ------------------ --------
224 330.00 11:24:06 00059062637TRLO0 XLON
------------- -------------------- ------------------ --------
10 330.00 11:24:13 00059062640TRLO0 XLON
------------- -------------------- ------------------ --------
390 330.60 11:24:21 00059062707TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.60 11:24:21 00059062708TRLO0 XLON
------------- -------------------- ------------------ --------
100 330.60 11:24:21 00059062709TRLO0 XLON
------------- -------------------- ------------------ --------
361 330.60 11:24:21 00059062710TRLO0 XLON
------------- -------------------- ------------------ --------
1066 330.60 11:24:21 00059062711TRLO0 XLON
------------- -------------------- ------------------ --------
159 330.60 11:24:21 00059062712TRLO0 XLON
------------- -------------------- ------------------ --------
966 331.00 11:25:22 00059062739TRLO0 XLON
------------- -------------------- ------------------ --------
192 331.00 11:25:22 00059062740TRLO0 XLON
------------- -------------------- ------------------ --------
26 330.80 11:25:22 00059062741TRLO0 XLON
------------- -------------------- ------------------ --------
390 330.80 11:25:22 00059062742TRLO0 XLON
------------- -------------------- ------------------ --------
831 331.00 11:27:28 00059062805TRLO0 CHIX
------------- -------------------- ------------------ --------
210 331.00 11:27:28 00059062808TRLO0 BATE
------------- -------------------- ------------------ --------
296 331.00 11:27:28 00059062807TRLO0 BATE
------------- -------------------- ------------------ --------
153 331.00 11:27:28 00059062806TRLO0 BATE
------------- -------------------- ------------------ --------
157 331.00 11:27:28 00059062804TRLO0 BATE
------------- -------------------- ------------------ --------
496 331.00 11:27:28 00059062809TRLO0 XLON
------------- -------------------- ------------------ --------
44 330.80 11:27:28 00059062810TRLO0 XLON
------------- -------------------- ------------------ --------
99 331.40 11:30:30 00059062890TRLO0 XLON
------------- -------------------- ------------------ --------
5 331.40 11:30:30 00059062891TRLO0 XLON
------------- -------------------- ------------------ --------
1000 331.40 11:31:26 00059062918TRLO0 XLON
------------- -------------------- ------------------ --------
774 331.20 11:36:23 00059062989TRLO0 BATE
------------- -------------------- ------------------ --------
253 331.20 11:36:23 00059062992TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.20 11:36:23 00059062991TRLO0 XLON
------------- -------------------- ------------------ --------
461 331.20 11:36:23 00059062990TRLO0 XLON
------------- -------------------- ------------------ --------
82 331.00 11:36:26 00059062995TRLO0 CHIX
------------- -------------------- ------------------ --------
423 331.00 11:36:26 00059062997TRLO0 CHIX
------------- -------------------- ------------------ --------
271 331.00 11:36:26 00059062996TRLO0 CHIX
------------- -------------------- ------------------ --------
856 331.00 11:42:28 00059063155TRLO0 XLON
------------- -------------------- ------------------ --------
693 331.00 11:42:28 00059063156TRLO0 BATE
------------- -------------------- ------------------ --------
202 331.00 11:42:28 00059063164TRLO0 XLON
------------- -------------------- ------------------ --------
24 331.00 11:51:36 00059063456TRLO0 BATE
------------- -------------------- ------------------ --------
724 331.00 11:51:40 00059063457TRLO0 BATE
------------- -------------------- ------------------ --------
15 331.20 11:52:28 00059063474TRLO0 XLON
------------- -------------------- ------------------ --------
1032 331.20 12:03:42 00059063898TRLO0 XLON
------------- -------------------- ------------------ --------
109 331.20 12:03:42 00059063899TRLO0 CHIX
------------- -------------------- ------------------ --------
100 331.20 12:03:42 00059063897TRLO0 CHIX
------------- -------------------- ------------------ --------
624 331.20 12:03:42 00059063896TRLO0 CHIX
------------- -------------------- ------------------ --------
829 331.00 12:07:59 00059064013TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.00 12:07:59 00059064012TRLO0 XLON
------------- -------------------- ------------------ --------
10 331.40 12:13:38 00059064202TRLO0 XLON
------------- -------------------- ------------------ --------
761 331.20 12:17:29 00059064311TRLO0 XLON
------------- -------------------- ------------------ --------
811 331.20 12:23:31 00059064469TRLO0 CHIX
------------- -------------------- ------------------ --------
55 331.20 12:23:31 00059064471TRLO0 BATE
------------- -------------------- ------------------ --------
789 331.20 12:23:31 00059064470TRLO0 BATE
------------- -------------------- ------------------ --------
716 331.20 12:23:31 00059064468TRLO0 BATE
------------- -------------------- ------------------ --------
337 331.20 12:23:31 00059064472TRLO0 XLON
------------- -------------------- ------------------ --------
1113 331.20 12:36:09 00059064843TRLO0 XLON
------------- -------------------- ------------------ --------
392 331.20 12:48:14 00059065129TRLO0 XLON
------------- -------------------- ------------------ --------
4 331.20 12:50:05 00059065173TRLO0 XLON
------------- -------------------- ------------------ --------
630 331.20 12:50:14 00059065176TRLO0 XLON
------------- -------------------- ------------------ --------
4 331.40 12:54:20 00059065276TRLO0 XLON
------------- -------------------- ------------------ --------
16 331.40 12:54:34 00059065278TRLO0 XLON
------------- -------------------- ------------------ --------
36 331.40 12:55:13 00059065283TRLO0 XLON
------------- -------------------- ------------------ --------
18 331.40 12:55:52 00059065289TRLO0 XLON
------------- -------------------- ------------------ --------
1061 331.40 12:56:05 00059065290TRLO0 XLON
------------- -------------------- ------------------ --------
24 331.40 12:57:19 00059065329TRLO0 BATE
------------- -------------------- ------------------ --------
9 331.40 12:57:19 00059065332TRLO0 BATE
------------- -------------------- ------------------ --------
9 331.40 12:57:19 00059065331TRLO0 BATE
------------- -------------------- ------------------ --------
10 331.40 12:57:19 00059065330TRLO0 BATE
------------- -------------------- ------------------ --------
25 331.40 12:58:22 00059065344TRLO0 BATE
------------- -------------------- ------------------ --------
774 331.20 12:59:16 00059065396TRLO0 BATE
------------- -------------------- ------------------ --------
12 331.20 12:59:16 00059065395TRLO0 BATE
------------- -------------------- ------------------ --------
64 331.00 13:14:11 00059065725TRLO0 CHIX
------------- -------------------- ------------------ --------
723 331.00 13:14:11 00059065724TRLO0 CHIX
------------- -------------------- ------------------ --------
757 331.00 13:14:11 00059065723TRLO0 CHIX
------------- -------------------- ------------------ --------
1029 331.00 13:14:11 00059065726TRLO0 XLON
------------- -------------------- ------------------ --------
724 331.00 13:14:11 00059065728TRLO0 BATE
------------- -------------------- ------------------ --------
812 331.00 13:14:11 00059065727TRLO0 BATE
------------- -------------------- ------------------ --------
1267 331.20 13:26:56 00059066200TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.40 13:33:37 00059066437TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.40 13:33:37 00059066438TRLO0 XLON
------------- -------------------- ------------------ --------
326 331.40 13:33:37 00059066439TRLO0 XLON
------------- -------------------- ------------------ --------
282 331.20 13:37:42 00059066546TRLO0 BATE
------------- -------------------- ------------------ --------
746 331.20 13:37:42 00059066545TRLO0 BATE
------------- -------------------- ------------------ --------
8 331.20 13:38:09 00059066553TRLO0 XLON
------------- -------------------- ------------------ --------
394 331.80 13:40:58 00059066625TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.80 13:43:27 00059066690TRLO0 XLON
------------- -------------------- ------------------ --------
89 331.80 13:43:27 00059066691TRLO0 XLON
------------- -------------------- ------------------ --------
10 331.40 13:43:59 00059066693TRLO0 XLON
------------- -------------------- ------------------ --------
8 331.40 13:44:21 00059066696TRLO0 XLON
------------- -------------------- ------------------ --------
14 331.40 13:45:01 00059066707TRLO0 XLON
------------- -------------------- ------------------ --------
6 331.40 13:45:45 00059066732TRLO0 XLON
------------- -------------------- ------------------ --------
4 331.40 13:46:00 00059066738TRLO0 XLON
------------- -------------------- ------------------ --------
192 331.40 13:46:33 00059066748TRLO0 XLON
------------- -------------------- ------------------ --------
10 331.40 13:46:33 00059066747TRLO0 XLON
------------- -------------------- ------------------ --------
19 331.60 13:46:46 00059066752TRLO0 CHIX
------------- -------------------- ------------------ --------
39 331.60 13:46:46 00059066751TRLO0 CHIX
------------- -------------------- ------------------ --------
834 331.40 13:47:32 00059066776TRLO0 XLON
------------- -------------------- ------------------ --------
407 331.20 13:47:32 00059066777TRLO0 CHIX
------------- -------------------- ------------------ --------
739 331.40 13:47:32 00059066775TRLO0 BATE
------------- -------------------- ------------------ --------
230 331.20 13:47:32 00059066779TRLO0 CHIX
------------- -------------------- ------------------ --------
579 331.20 13:47:32 00059066778TRLO0 CHIX
------------- -------------------- ------------------ --------
400 331.20 13:47:33 00059066780TRLO0 XLON
------------- -------------------- ------------------ --------
7 331.20 13:53:55 00059066997TRLO0 CHIX
------------- -------------------- ------------------ --------
1316 333.00 13:55:57 00059067055TRLO0 XLON
------------- -------------------- ------------------ --------
1084 333.00 13:55:57 00059067056TRLO0 XLON
------------- -------------------- ------------------ --------
1237 333.00 13:57:12 00059067119TRLO0 XLON
------------- -------------------- ------------------ --------
400 333.20 13:57:27 00059067129TRLO0 XLON
------------- -------------------- ------------------ --------
548 333.00 13:58:27 00059067151TRLO0 XLON
------------- -------------------- ------------------ --------
552 333.00 13:58:27 00059067150TRLO0 XLON
------------- -------------------- ------------------ --------
1208 332.80 13:59:36 00059067193TRLO0 XLON
------------- -------------------- ------------------ --------
63 332.80 13:59:36 00059067192TRLO0 XLON
------------- -------------------- ------------------ --------
398 332.40 14:01:47 00059067256TRLO0 BATE
------------- -------------------- ------------------ --------
239 332.40 14:03:06 00059067279TRLO0 BATE
------------- -------------------- ------------------ --------
29 332.40 14:09:37 00059067463TRLO0 XLON
------------- -------------------- ------------------ --------
34 332.40 14:10:03 00059067477TRLO0 XLON
------------- -------------------- ------------------ --------
80 332.40 14:10:43 00059067524TRLO0 XLON
------------- -------------------- ------------------ --------
222 332.80 14:11:17 00059067530TRLO0 XLON
------------- -------------------- ------------------ --------
6 332.80 14:11:17 00059067531TRLO0 XLON
------------- -------------------- ------------------ --------
175 333.00 14:14:00 00059067707TRLO0 XLON
------------- -------------------- ------------------ --------
16 332.80 14:15:54 00059067823TRLO0 XLON
------------- -------------------- ------------------ --------
8 332.80 14:16:37 00059067862TRLO0 XLON
------------- -------------------- ------------------ --------
10 332.80 14:16:55 00059067885TRLO0 XLON
------------- -------------------- ------------------ --------
20 332.80 14:17:31 00059067902TRLO0 XLON
------------- -------------------- ------------------ --------
18 332.80 14:18:18 00059067923TRLO0 XLON
------------- -------------------- ------------------ --------
12 333.20 14:22:50 00059068103TRLO0 BATE
------------- -------------------- ------------------ --------
10 333.20 14:23:08 00059068110TRLO0 BATE
------------- -------------------- ------------------ --------
8 333.20 14:23:24 00059068111TRLO0 BATE
------------- -------------------- ------------------ --------
3 333.20 14:23:51 00059068125TRLO0 BATE
------------- -------------------- ------------------ --------
250 333.20 14:23:58 00059068127TRLO0 BATE
------------- -------------------- ------------------ --------
24 333.20 14:25:41 00059068189TRLO0 BATE
------------- -------------------- ------------------ --------
8 333.20 14:26:05 00059068199TRLO0 BATE
------------- -------------------- ------------------ --------
146 333.20 14:26:14 00059068204TRLO0 BATE
------------- -------------------- ------------------ --------
294 333.20 14:26:30 00059068212TRLO0 BATE
------------- -------------------- ------------------ --------
316 334.20 14:29:27 00059068362TRLO0 XLON
------------- -------------------- ------------------ --------
1126 334.20 14:29:27 00059068363TRLO0 XLON
------------- -------------------- ------------------ --------
1057 334.20 14:29:27 00059068364TRLO0 XLON
------------- -------------------- ------------------ --------
387 334.20 14:29:27 00059068365TRLO0 XLON
------------- -------------------- ------------------ --------
121 334.00 14:29:27 00059068366TRLO0 CHIX
------------- -------------------- ------------------ --------
124 334.00 14:29:27 00059068367TRLO0 BATE
------------- -------------------- ------------------ --------
400 334.20 14:29:27 00059068368TRLO0 XLON
------------- -------------------- ------------------ --------
506 334.20 14:29:27 00059068369TRLO0 XLON
------------- -------------------- ------------------ --------
832 334.00 14:30:11 00059068593TRLO0 CHIX
------------- -------------------- ------------------ --------
258 334.00 14:30:11 00059068591TRLO0 CHIX
------------- -------------------- ------------------ --------
400 334.00 14:30:11 00059068589TRLO0 CHIX
------------- -------------------- ------------------ --------
45 334.00 14:30:11 00059068587TRLO0 CHIX
------------- -------------------- ------------------ --------
22 334.00 14:30:11 00059068585TRLO0 CHIX
------------- -------------------- ------------------ --------
62 334.00 14:30:11 00059068584TRLO0 CHIX
------------- -------------------- ------------------ --------
40 334.00 14:30:11 00059068583TRLO0 CHIX
------------- -------------------- ------------------ --------
18 334.00 14:30:11 00059068581TRLO0 CHIX
------------- -------------------- ------------------ --------
25 334.00 14:30:11 00059068579TRLO0 CHIX
------------- -------------------- ------------------ --------
400 334.00 14:30:11 00059068576TRLO0 CHIX
------------- -------------------- ------------------ --------
85 334.00 14:30:11 00059068574TRLO0 CHIX
------------- -------------------- ------------------ --------
54 334.00 14:30:11 00059068582TRLO0 BATE
------------- -------------------- ------------------ --------
350 334.00 14:30:11 00059068580TRLO0 BATE
------------- -------------------- ------------------ --------
400 334.00 14:30:11 00059068578TRLO0 BATE
------------- -------------------- ------------------ --------
4 334.00 14:30:11 00059068577TRLO0 BATE
------------- -------------------- ------------------ --------
585 334.00 14:30:11 00059068575TRLO0 BATE
------------- -------------------- ------------------ --------
23 333.80 14:30:11 00059068594TRLO0 XLON
------------- -------------------- ------------------ --------
91 333.80 14:30:11 00059068592TRLO0 XLON
------------- -------------------- ------------------ --------
973 333.80 14:30:11 00059068590TRLO0 XLON
------------- -------------------- ------------------ --------
94 333.80 14:30:11 00059068588TRLO0 XLON
------------- -------------------- ------------------ --------
246 333.80 14:30:11 00059068586TRLO0 XLON
------------- -------------------- ------------------ --------
652 334.00 14:30:11 00059068596TRLO0 BATE
------------- -------------------- ------------------ --------
263 334.00 14:30:11 00059068595TRLO0 BATE
------------- -------------------- ------------------ --------
462 333.80 14:30:11 00059068599TRLO0 XLON
------------- -------------------- ------------------ --------
210 334.00 14:30:11 00059068604TRLO0 XLON
------------- -------------------- ------------------ --------
400 334.00 14:30:11 00059068603TRLO0 XLON
------------- -------------------- ------------------ --------
177 334.00 14:30:11 00059068600TRLO0 XLON
------------- -------------------- ------------------ --------
34 333.60 14:30:12 00059068623TRLO0 CHIX
------------- -------------------- ------------------ --------
124 333.20 14:30:13 00059068640TRLO0 BATE
------------- -------------------- ------------------ --------
588 333.20 14:30:13 00059068641TRLO0 BATE
------------- -------------------- ------------------ --------
98 333.00 14:30:13 00059068645TRLO0 XLON
------------- -------------------- ------------------ --------
202 333.00 14:30:13 00059068644TRLO0 XLON
------------- -------------------- ------------------ --------
253 333.00 14:30:13 00059068643TRLO0 XLON
------------- -------------------- ------------------ --------
488 333.00 14:30:16 00059068683TRLO0 XLON
------------- -------------------- ------------------ --------
629 332.80 14:30:16 00059068690TRLO0 CHIX
------------- -------------------- ------------------ --------
63 332.80 14:30:16 00059068688TRLO0 CHIX
------------- -------------------- ------------------ --------
41 332.80 14:30:16 00059068687TRLO0 CHIX
------------- -------------------- ------------------ --------
400 332.20 14:32:21 00059068882TRLO0 XLON
------------- -------------------- ------------------ --------
382 332.20 14:32:21 00059068881TRLO0 XLON
------------- -------------------- ------------------ --------
500 332.40 14:32:21 00059068883TRLO0 XLON
------------- -------------------- ------------------ --------
73 331.60 14:36:46 00059069208TRLO0 XLON
------------- -------------------- ------------------ --------
800 331.60 14:36:46 00059069207TRLO0 XLON
------------- -------------------- ------------------ --------
372 331.60 14:36:46 00059069206TRLO0 XLON
------------- -------------------- ------------------ --------
1173 332.20 14:44:57 00059069849TRLO0 XLON
------------- -------------------- ------------------ --------
1243 332.00 14:48:37 00059070145TRLO0 XLON
------------- -------------------- ------------------ --------
781 331.80 14:53:38 00059070449TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.80 14:53:38 00059070448TRLO0 XLON
------------- -------------------- ------------------ --------
17 332.00 14:55:39 00059070618TRLO0 BATE
------------- -------------------- ------------------ --------
33 332.00 14:55:52 00059070633TRLO0 BATE
------------- -------------------- ------------------ --------
29 332.00 14:55:52 00059070632TRLO0 BATE
------------- -------------------- ------------------ --------
29 332.00 14:55:52 00059070636TRLO0 BATE
------------- -------------------- ------------------ --------
24 332.00 14:55:52 00059070635TRLO0 BATE
------------- -------------------- ------------------ --------
27 332.00 14:55:52 00059070634TRLO0 BATE
------------- -------------------- ------------------ --------
19 332.00 14:56:06 00059070657TRLO0 BATE
------------- -------------------- ------------------ --------
36 332.00 14:56:06 00059070661TRLO0 BATE
------------- -------------------- ------------------ --------
28 332.00 14:56:06 00059070660TRLO0 BATE
------------- -------------------- ------------------ --------
26 332.00 14:56:06 00059070659TRLO0 BATE
------------- -------------------- ------------------ --------
29 332.00 14:56:06 00059070658TRLO0 BATE
------------- -------------------- ------------------ --------
26 332.00 14:56:06 00059070663TRLO0 BATE
------------- -------------------- ------------------ --------
27 332.00 14:56:06 00059070662TRLO0 BATE
------------- -------------------- ------------------ --------
192 331.80 14:56:06 00059070664TRLO0 BATE
------------- -------------------- ------------------ --------
28 331.80 14:56:07 00059070665TRLO0 BATE
------------- -------------------- ------------------ --------
400 331.80 14:57:37 00059070736TRLO0 BATE
------------- -------------------- ------------------ --------
58 331.80 14:58:30 00059070806TRLO0 BATE
------------- -------------------- ------------------ --------
1332 331.60 14:58:30 00059070807TRLO0 XLON
------------- -------------------- ------------------ --------
26 331.80 14:58:30 00059070809TRLO0 BATE
------------- -------------------- ------------------ --------
487 331.80 14:58:30 00059070808TRLO0 BATE
------------- -------------------- ------------------ --------
809 331.60 14:58:51 00059070841TRLO0 CHIX
------------- -------------------- ------------------ --------
513 331.60 14:58:51 00059070840TRLO0 CHIX
------------- -------------------- ------------------ --------
317 331.60 14:58:51 00059070839TRLO0 CHIX
------------- -------------------- ------------------ --------
973 331.60 14:58:51 00059070842TRLO0 BATE
------------- -------------------- ------------------ --------
400 331.60 14:58:51 00059070843TRLO0 XLON
------------- -------------------- ------------------ --------
1077 331.60 15:00:59 00059071036TRLO0 XLON
------------- -------------------- ------------------ --------
194 331.20 15:01:40 00059071084TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.20 15:01:40 00059071083TRLO0 XLON
------------- -------------------- ------------------ --------
648 331.20 15:01:40 00059071082TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.00 15:01:40 00059071085TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.60 15:01:40 00059071086TRLO0 BATE
------------- -------------------- ------------------ --------
5 330.60 15:01:40 00059071087TRLO0 BATE
------------- -------------------- ------------------ --------
390 330.60 15:01:41 00059071088TRLO0 BATE
------------- -------------------- ------------------ --------
42 330.00 15:03:48 00059071397TRLO0 XLON
------------- -------------------- ------------------ --------
96 329.60 15:04:43 00059071484TRLO0 XLON
------------- -------------------- ------------------ --------
263 329.60 15:04:43 00059071483TRLO0 XLON
------------- -------------------- ------------------ --------
807 329.60 15:04:43 00059071482TRLO0 XLON
------------- -------------------- ------------------ --------
534 329.80 15:04:43 00059071487TRLO0 XLON
------------- -------------------- ------------------ --------
28 329.80 15:04:43 00059071486TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.80 15:04:43 00059071485TRLO0 XLON
------------- -------------------- ------------------ --------
240 330.00 15:04:43 00059071491TRLO0 XLON
------------- -------------------- ------------------ --------
93 330.00 15:04:43 00059071490TRLO0 XLON
------------- -------------------- ------------------ --------
280 330.00 15:04:43 00059071489TRLO0 XLON
------------- -------------------- ------------------ --------
133 330.00 15:04:43 00059071488TRLO0 XLON
------------- -------------------- ------------------ --------
684 329.00 15:07:21 00059071626TRLO0 CHIX
------------- -------------------- ------------------ --------
1032 328.20 15:08:11 00059071661TRLO0 XLON
------------- -------------------- ------------------ --------
87 328.20 15:08:11 00059071660TRLO0 XLON
------------- -------------------- ------------------ --------
83 329.20 15:15:35 00059071946TRLO0 XLON
------------- -------------------- ------------------ --------
169 329.00 15:15:35 00059071951TRLO0 XLON
------------- -------------------- ------------------ --------
456 329.00 15:15:35 00059071950TRLO0 XLON
------------- -------------------- ------------------ --------
42 329.00 15:15:35 00059071949TRLO0 XLON
------------- -------------------- ------------------ --------
29 329.00 15:15:35 00059071948TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.00 15:15:35 00059071947TRLO0 XLON
------------- -------------------- ------------------ --------
171 329.20 15:15:55 00059071972TRLO0 XLON
------------- -------------------- ------------------ --------
353 329.20 15:16:05 00059071979TRLO0 XLON
------------- -------------------- ------------------ --------
92 329.20 15:16:05 00059071978TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.20 15:16:05 00059071977TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.20 15:16:05 00059071976TRLO0 XLON
------------- -------------------- ------------------ --------
42 329.20 15:16:25 00059071990TRLO0 XLON
------------- -------------------- ------------------ --------
22 329.20 15:16:35 00059071997TRLO0 XLON
------------- -------------------- ------------------ --------
59 329.20 15:16:35 00059071998TRLO0 XLON
------------- -------------------- ------------------ --------
61 328.80 15:16:56 00059072011TRLO0 XLON
------------- -------------------- ------------------ --------
37 328.80 15:16:56 00059072010TRLO0 XLON
------------- -------------------- ------------------ --------
38 328.80 15:16:56 00059072009TRLO0 XLON
------------- -------------------- ------------------ --------
580 328.80 15:16:56 00059072014TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.80 15:16:56 00059072013TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.80 15:16:56 00059072012TRLO0 XLON
------------- -------------------- ------------------ --------
961 328.60 15:25:27 00059072449TRLO0 XLON
------------- -------------------- ------------------ --------
237 328.60 15:25:27 00059072448TRLO0 XLON
------------- -------------------- ------------------ --------
1348 328.40 15:27:56 00059072626TRLO0 XLON
------------- -------------------- ------------------ --------
804 328.40 15:27:56 00059072625TRLO0 BATE
------------- -------------------- ------------------ --------
764 328.40 15:27:56 00059072624TRLO0 BATE
------------- -------------------- ------------------ --------
671 328.40 15:27:56 00059072627TRLO0 XLON
------------- -------------------- ------------------ --------
474 329.60 15:38:04 00059073284TRLO0 XLON
------------- -------------------- ------------------ --------
2987 330.20 15:39:22 00059073356TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.20 15:39:22 00059073355TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.20 15:39:22 00059073354TRLO0 XLON
------------- -------------------- ------------------ --------
1200 330.20 15:39:22 00059073353TRLO0 XLON
------------- -------------------- ------------------ --------
800 330.20 15:39:22 00059073352TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.20 15:39:22 00059073357TRLO0 XLON
------------- -------------------- ------------------ --------
874 330.60 15:39:46 00059073371TRLO0 XLON
------------- -------------------- ------------------ --------
724 330.60 15:39:55 00059073377TRLO0 XLON
------------- -------------------- ------------------ --------
467 330.60 15:39:55 00059073376TRLO0 XLON
------------- -------------------- ------------------ --------
575 330.60 15:40:25 00059073407TRLO0 XLON
------------- -------------------- ------------------ --------
642 330.60 15:40:25 00059073406TRLO0 XLON
------------- -------------------- ------------------ --------
924 330.80 15:44:08 00059073624TRLO0 CHIX
------------- -------------------- ------------------ --------
726 330.80 15:44:35 00059073637TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.80 15:44:35 00059073636TRLO0 XLON
------------- -------------------- ------------------ --------
938 330.60 15:44:35 00059073639TRLO0 BATE
------------- -------------------- ------------------ --------
163 330.60 15:44:35 00059073638TRLO0 BATE
------------- -------------------- ------------------ --------
726 330.80 15:44:35 00059073640TRLO0 XLON
------------- -------------------- ------------------ --------
76 330.60 15:44:46 00059073655TRLO0 BATE
------------- -------------------- ------------------ --------
273 330.40 15:46:47 00059073756TRLO0 CHIX
------------- -------------------- ------------------ --------
459 330.40 15:46:47 00059073754TRLO0 CHIX
------------- -------------------- ------------------ --------
741 330.40 15:46:47 00059073755TRLO0 BATE
------------- -------------------- ------------------ --------
261 330.40 15:46:47 00059073758TRLO0 XLON
------------- -------------------- ------------------ --------
800 330.40 15:46:47 00059073757TRLO0 XLON
------------- -------------------- ------------------ --------
12 330.40 15:49:46 00059073930TRLO0 BATE
------------- -------------------- ------------------ --------
381 330.40 15:50:04 00059073943TRLO0 BATE
------------- -------------------- ------------------ --------
8 330.40 15:50:11 00059073952TRLO0 BATE
------------- -------------------- ------------------ --------
319 330.40 15:50:14 00059073953TRLO0 BATE
------------- -------------------- ------------------ --------
124 330.40 15:50:28 00059073991TRLO0 BATE
------------- -------------------- ------------------ --------
403 330.40 15:50:52 00059074029TRLO0 XLON
------------- -------------------- ------------------ --------
100 330.40 15:50:52 00059074028TRLO0 XLON
------------- -------------------- ------------------ --------
146 330.40 15:50:52 00059074027TRLO0 XLON
------------- -------------------- ------------------ --------
503 330.40 15:50:52 00059074026TRLO0 XLON
------------- -------------------- ------------------ --------
66 330.40 15:52:56 00059074166TRLO0 XLON
------------- -------------------- ------------------ --------
210 330.40 15:52:56 00059074165TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.40 15:52:56 00059074164TRLO0 XLON
------------- -------------------- ------------------ --------
23 330.40 15:52:56 00059074168TRLO0 XLON
------------- -------------------- ------------------ --------
30 330.40 15:52:56 00059074167TRLO0 XLON
------------- -------------------- ------------------ --------
31 330.40 15:52:56 00059074169TRLO0 XLON
------------- -------------------- ------------------ --------
711 330.40 15:54:52 00059074259TRLO0 CHIX
------------- -------------------- ------------------ --------
668 330.40 15:54:52 00059074260TRLO0 XLON
------------- -------------------- ------------------ --------
503 330.40 15:56:55 00059074415TRLO0 BATE
------------- -------------------- ------------------ --------
126 330.40 15:56:57 00059074420TRLO0 BATE
------------- -------------------- ------------------ --------
50 330.40 15:57:27 00059074433TRLO0 BATE
------------- -------------------- ------------------ --------
52 330.40 15:58:02 00059074462TRLO0 XLON
------------- -------------------- ------------------ --------
403 330.80 15:58:35 00059074496TRLO0 XLON
------------- -------------------- ------------------ --------
736 330.80 15:58:35 00059074495TRLO0 XLON
------------- -------------------- ------------------ --------
137 330.80 15:58:35 00059074500TRLO0 XLON
------------- -------------------- ------------------ --------
17 330.80 15:58:35 00059074499TRLO0 XLON
------------- -------------------- ------------------ --------
1069 330.80 15:58:35 00059074498TRLO0 XLON
------------- -------------------- ------------------ --------
3 330.80 15:58:35 00059074497TRLO0 XLON
------------- -------------------- ------------------ --------
158 330.80 16:02:35 00059074893TRLO0 XLON
------------- -------------------- ------------------ --------
208 330.80 16:02:35 00059074892TRLO0 XLON
------------- -------------------- ------------------ --------
737 330.80 16:02:35 00059074891TRLO0 XLON
------------- -------------------- ------------------ --------
1237 330.80 16:02:51 00059074914TRLO0 XLON
------------- -------------------- ------------------ --------
207 330.80 16:02:51 00059074916TRLO0 XLON
------------- -------------------- ------------------ --------
763 330.80 16:02:51 00059074915TRLO0 XLON
------------- -------------------- ------------------ --------
29 330.80 16:02:51 00059074918TRLO0 XLON
------------- -------------------- ------------------ --------
235 330.80 16:02:51 00059074917TRLO0 XLON
------------- -------------------- ------------------ --------
390 330.80 16:04:06 00059075085TRLO0 CHIX
------------- -------------------- ------------------ --------
287 330.80 16:04:06 00059075086TRLO0 CHIX
------------- -------------------- ------------------ --------
454 331.00 16:05:36 00059075263TRLO0 XLON
------------- -------------------- ------------------ --------
188 331.00 16:05:36 00059075262TRLO0 XLON
------------- -------------------- ------------------ --------
311 331.00 16:05:36 00059075261TRLO0 XLON
------------- -------------------- ------------------ --------
148 331.00 16:07:35 00059075470TRLO0 XLON
------------- -------------------- ------------------ --------
222 331.00 16:07:35 00059075469TRLO0 XLON
------------- -------------------- ------------------ --------
127 331.00 16:07:35 00059075468TRLO0 XLON
------------- -------------------- ------------------ --------
90 331.00 16:07:55 00059075484TRLO0 XLON
------------- -------------------- ------------------ --------
1036 331.00 16:07:55 00059075483TRLO0 XLON
------------- -------------------- ------------------ --------
756 330.80 16:07:55 00059075486TRLO0 BATE
------------- -------------------- ------------------ --------
26 330.80 16:07:55 00059075485TRLO0 BATE
------------- -------------------- ------------------ --------
593 330.60 16:08:55 00059075554TRLO0 BATE
------------- -------------------- ------------------ --------
189 330.60 16:08:55 00059075552TRLO0 BATE
------------- -------------------- ------------------ --------
96 330.60 16:08:55 00059075561TRLO0 XLON
------------- -------------------- ------------------ --------
200 330.60 16:08:55 00059075560TRLO0 XLON
------------- -------------------- ------------------ --------
422 330.60 16:08:55 00059075559TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.60 16:08:55 00059075558TRLO0 XLON
------------- -------------------- ------------------ --------
109 330.60 16:08:55 00059075557TRLO0 XLON
------------- -------------------- ------------------ --------
661 330.60 16:08:55 00059075556TRLO0 XLON
------------- -------------------- ------------------ --------
167 330.60 16:08:55 00059075555TRLO0 XLON
------------- -------------------- ------------------ --------
131 330.60 16:08:55 00059075553TRLO0 XLON
------------- -------------------- ------------------ --------
485 330.80 16:08:55 00059075564TRLO0 XLON
------------- -------------------- ------------------ --------
36 330.80 16:08:55 00059075563TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.80 16:08:55 00059075562TRLO0 XLON
------------- -------------------- ------------------ --------
61 331.00 16:08:55 00059075568TRLO0 XLON
------------- -------------------- ------------------ --------
1434 331.00 16:08:55 00059075567TRLO0 XLON
------------- -------------------- ------------------ --------
329 331.00 16:08:55 00059075566TRLO0 XLON
------------- -------------------- ------------------ --------
31 331.00 16:08:55 00059075565TRLO0 XLON
------------- -------------------- ------------------ --------
345 330.40 16:08:58 00059075588TRLO0 CHIX
------------- -------------------- ------------------ --------
310 330.40 16:08:58 00059075590TRLO0 CHIX
------------- -------------------- ------------------ --------
21 330.40 16:08:58 00059075589TRLO0 CHIX
------------- -------------------- ------------------ --------
83 330.40 16:08:58 00059075591TRLO0 CHIX
------------- -------------------- ------------------ --------
1131 330.60 16:15:03 00059075949TRLO0 XLON
------------- -------------------- ------------------ --------
44 330.60 16:15:03 00059075951TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.60 16:15:03 00059075950TRLO0 XLON
------------- -------------------- ------------------ --------
583 330.60 16:15:03 00059075952TRLO0 XLON
------------- -------------------- ------------------ --------
10 330.40 16:15:13 00059075971TRLO0 XLON
------------- -------------------- ------------------ --------
585 330.40 16:15:13 00059075970TRLO0 CHIX
------------- -------------------- ------------------ --------
423 330.40 16:15:13 00059075972TRLO0 BATE
------------- -------------------- ------------------ --------
1121 330.40 16:15:13 00059075973TRLO0 XLON
------------- -------------------- ------------------ --------
297 330.40 16:17:14 00059076187TRLO0 XLON
------------- -------------------- ------------------ --------
753 330.40 16:17:14 00059076188TRLO0 XLON
------------- -------------------- ------------------ --------
203 330.40 16:18:15 00059076273TRLO0 XLON
------------- -------------------- ------------------ --------
422 330.40 16:18:15 00059076274TRLO0 XLON
------------- -------------------- ------------------ --------
339 330.40 16:18:23 00059076278TRLO0 XLON
------------- -------------------- ------------------ --------
268 330.40 16:18:24 00059076279TRLO0 XLON
------------- -------------------- ------------------ --------
184 330.20 16:20:01 00059076398TRLO0 XLON
------------- -------------------- ------------------ --------
22 330.20 16:20:02 00059076401TRLO0 XLON
------------- -------------------- ------------------ --------
238 330.20 16:20:02 00059076400TRLO0 XLON
------------- -------------------- ------------------ --------
217 330.20 16:20:08 00059076418TRLO0 XLON
------------- -------------------- ------------------ --------
202 330.20 16:20:08 00059076423TRLO0 CHIX
------------- -------------------- ------------------ --------
118 330.20 16:20:08 00059076417TRLO0 CHIX
------------- -------------------- ------------------ --------
315 330.20 16:20:08 00059076421TRLO0 BATE
------------- -------------------- ------------------ --------
308 330.20 16:20:08 00059076419TRLO0 BATE
------------- -------------------- ------------------ --------
1042 330.20 16:20:08 00059076424TRLO0 XLON
------------- -------------------- ------------------ --------
283 330.20 16:20:08 00059076422TRLO0 XLON
------------- -------------------- ------------------ --------
162 330.20 16:20:08 00059076420TRLO0 XLON
------------- -------------------- ------------------ --------
22 330.00 16:20:10 00059076434TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.00 16:20:10 00059076433TRLO0 XLON
------------- -------------------- ------------------ --------
219 330.00 16:20:10 00059076432TRLO0 XLON
------------- -------------------- ------------------ --------
434 330.00 16:20:10 00059076431TRLO0 XLON
------------- -------------------- ------------------ --------
615 329.80 16:21:20 00059076570TRLO0 XLON
------------- -------------------- ------------------ --------
253 329.80 16:21:20 00059076569TRLO0 XLON
------------- -------------------- ------------------ --------
884 329.80 16:21:20 00059076568TRLO0 XLON
------------- -------------------- ------------------ --------
319 329.80 16:22:26 00059076708TRLO0 XLON
------------- -------------------- ------------------ --------
740 329.80 16:22:26 00059076709TRLO0 XLON
------------- -------------------- ------------------ --------
67 329.80 16:22:36 00059076731TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.80 16:22:36 00059076730TRLO0 XLON
------------- -------------------- ------------------ --------
758 329.80 16:22:36 00059076729TRLO0 XLON
------------- -------------------- ------------------ --------
764 329.60 16:23:11 00059076777TRLO0 XLON
------------- -------------------- ------------------ --------
576 329.60 16:23:11 00059076778TRLO0 XLON
------------- -------------------- ------------------ --------
428 329.60 16:23:26 00059076800TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMDEESESI
(END) Dow Jones Newswires
May 23, 2022 12:10 ET (16:10 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
