Domino's Pizza Group PLC Transaction in Own Shares (9932M)
26 Maggio 2022 - 6:21PM
UK Regulatory
TIDMDOM
RNS Number : 9932M
Domino's Pizza Group PLC
26 May 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
May 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 122,525
Average purchase : 331.6376 pence per share
price paid
Highest purchase : 335.00 pence per share
price paid
Lowest purchase price : 326.40 pence per share
paid
Following the above transaction, the Company has 438,422,800
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 438,422,800 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 331.1905 88,028 326.40 335.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 332.8883 13,466 329.00 335.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 332.7081 21,031 329.20 335.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
153 326.60 08:09:50 00059136536TRLO0 XLON
------------- -------------------- ------------------ --------
876 326.60 08:09:50 00059136537TRLO0 XLON
------------- -------------------- ------------------ --------
1049 326.40 08:12:38 00059136591TRLO0 XLON
------------- -------------------- ------------------ --------
1174 328.40 08:47:45 00059137585TRLO0 XLON
------------- -------------------- ------------------ --------
439 328.00 09:01:12 00059138030TRLO0 XLON
------------- -------------------- ------------------ --------
649 328.00 09:01:12 00059138031TRLO0 XLON
------------- -------------------- ------------------ --------
1165 327.60 09:12:50 00059138404TRLO0 XLON
------------- -------------------- ------------------ --------
1081 327.60 09:24:11 00059138714TRLO0 XLON
------------- -------------------- ------------------ --------
172 327.40 09:28:38 00059138850TRLO0 XLON
------------- -------------------- ------------------ --------
823 327.40 09:28:38 00059138851TRLO0 XLON
------------- -------------------- ------------------ --------
38 327.40 09:40:46 00059139194TRLO0 XLON
------------- -------------------- ------------------ --------
1046 327.80 09:50:31 00059139405TRLO0 XLON
------------- -------------------- ------------------ --------
1107 328.00 09:55:24 00059139536TRLO0 XLON
------------- -------------------- ------------------ --------
2795 329.40 10:06:23 00059139877TRLO0 XLON
------------- -------------------- ------------------ --------
1006 329.40 10:06:23 00059139878TRLO0 XLON
------------- -------------------- ------------------ --------
1614 329.40 10:06:23 00059139879TRLO0 XLON
------------- -------------------- ------------------ --------
474 329.40 10:06:23 00059139880TRLO0 XLON
------------- -------------------- ------------------ --------
26 329.00 10:12:41 00059140152TRLO0 XLON
------------- -------------------- ------------------ --------
1134 329.00 10:12:41 00059140153TRLO0 XLON
------------- -------------------- ------------------ --------
32 328.00 10:27:04 00059140918TRLO0 XLON
------------- -------------------- ------------------ --------
354 328.00 10:30:02 00059141030TRLO0 XLON
------------- -------------------- ------------------ --------
481 328.00 10:30:02 00059141031TRLO0 XLON
------------- -------------------- ------------------ --------
84 328.00 10:30:02 00059141032TRLO0 XLON
------------- -------------------- ------------------ --------
139 328.00 10:30:02 00059141033TRLO0 XLON
------------- -------------------- ------------------ --------
41 328.00 10:30:02 00059141034TRLO0 XLON
------------- -------------------- ------------------ --------
762 327.80 10:32:19 00059141118TRLO0 XLON
------------- -------------------- ------------------ --------
454 327.80 10:32:19 00059141119TRLO0 XLON
------------- -------------------- ------------------ --------
1005 328.20 10:35:42 00059141315TRLO0 XLON
------------- -------------------- ------------------ --------
257 327.80 10:35:47 00059141319TRLO0 XLON
------------- -------------------- ------------------ --------
375 327.80 10:35:47 00059141320TRLO0 XLON
------------- -------------------- ------------------ --------
400 327.80 10:35:47 00059141321TRLO0 XLON
------------- -------------------- ------------------ --------
56 327.80 10:35:47 00059141322TRLO0 XLON
------------- -------------------- ------------------ --------
726 327.60 10:39:02 00059141422TRLO0 XLON
------------- -------------------- ------------------ --------
436 327.60 10:39:02 00059141423TRLO0 XLON
------------- -------------------- ------------------ --------
734 327.40 10:39:29 00059141441TRLO0 XLON
------------- -------------------- ------------------ --------
225 327.40 10:39:29 00059141442TRLO0 XLON
------------- -------------------- ------------------ --------
51 327.40 10:40:10 00059141521TRLO0 XLON
------------- -------------------- ------------------ --------
1111 328.20 10:53:03 00059142008TRLO0 XLON
------------- -------------------- ------------------ --------
943 327.80 10:59:14 00059142101TRLO0 XLON
------------- -------------------- ------------------ --------
25 327.80 11:01:41 00059142160TRLO0 XLON
------------- -------------------- ------------------ --------
1062 328.40 11:21:23 00059142633TRLO0 XLON
------------- -------------------- ------------------ --------
800 328.40 11:27:23 00059142769TRLO0 XLON
------------- -------------------- ------------------ --------
318 328.40 11:27:23 00059142770TRLO0 XLON
------------- -------------------- ------------------ --------
418 328.80 11:43:36 00059143134TRLO0 XLON
------------- -------------------- ------------------ --------
625 328.80 11:43:36 00059143135TRLO0 XLON
------------- -------------------- ------------------ --------
1009 329.60 11:45:14 00059143178TRLO0 XLON
------------- -------------------- ------------------ --------
800 329.60 11:45:14 00059143179TRLO0 XLON
------------- -------------------- ------------------ --------
333 329.60 11:45:14 00059143180TRLO0 XLON
------------- -------------------- ------------------ --------
43 329.60 11:45:14 00059143181TRLO0 XLON
------------- -------------------- ------------------ --------
1009 329.20 11:45:34 00059143189TRLO0 XLON
------------- -------------------- ------------------ --------
500 329.40 11:45:34 00059143190TRLO0 XLON
------------- -------------------- ------------------ --------
489 329.40 11:45:34 00059143191TRLO0 XLON
------------- -------------------- ------------------ --------
240 329.20 11:53:07 00059143299TRLO0 XLON
------------- -------------------- ------------------ --------
169 329.60 11:53:44 00059143317TRLO0 BATE
------------- -------------------- ------------------ --------
706 329.20 12:17:09 00059144279TRLO0 BATE
------------- -------------------- ------------------ --------
780 329.20 12:17:09 00059144280TRLO0 BATE
------------- -------------------- ------------------ --------
138 329.00 12:17:10 00059144281TRLO0 XLON
------------- -------------------- ------------------ --------
1099 329.00 12:17:10 00059144283TRLO0 XLON
------------- -------------------- ------------------ --------
713 329.00 12:17:10 00059144282TRLO0 CHIX
------------- -------------------- ------------------ --------
182 330.40 12:26:07 00059144642TRLO0 XLON
------------- -------------------- ------------------ --------
213 330.40 12:26:07 00059144643TRLO0 XLON
------------- -------------------- ------------------ --------
243 330.40 12:26:07 00059144644TRLO0 XLON
------------- -------------------- ------------------ --------
533 330.40 12:26:07 00059144645TRLO0 XLON
------------- -------------------- ------------------ --------
1061 331.00 12:32:01 00059144830TRLO0 XLON
------------- -------------------- ------------------ --------
463 330.80 12:36:36 00059144927TRLO0 XLON
------------- -------------------- ------------------ --------
400 330.80 12:36:36 00059144928TRLO0 XLON
------------- -------------------- ------------------ --------
236 330.80 12:36:36 00059144929TRLO0 XLON
------------- -------------------- ------------------ --------
492 332.00 12:39:35 00059145009TRLO0 XLON
------------- -------------------- ------------------ --------
471 332.00 12:39:35 00059145010TRLO0 XLON
------------- -------------------- ------------------ --------
28 332.00 12:39:35 00059145011TRLO0 XLON
------------- -------------------- ------------------ --------
1136 332.00 12:40:55 00059145035TRLO0 XLON
------------- -------------------- ------------------ --------
992 331.80 12:40:55 00059145043TRLO0 XLON
------------- -------------------- ------------------ --------
1183 332.00 12:42:53 00059145203TRLO0 XLON
------------- -------------------- ------------------ --------
1160 332.00 12:47:09 00059145511TRLO0 XLON
------------- -------------------- ------------------ --------
1112 332.00 12:47:09 00059145510TRLO0 CHIX
------------- -------------------- ------------------ --------
1148 331.80 12:49:04 00059145707TRLO0 XLON
------------- -------------------- ------------------ --------
754 331.80 12:49:04 00059145704TRLO0 CHIX
------------- -------------------- ------------------ --------
26 331.80 12:49:04 00059145705TRLO0 CHIX
------------- -------------------- ------------------ --------
43 331.80 12:49:04 00059145706TRLO0 CHIX
------------- -------------------- ------------------ --------
613 331.60 12:49:04 00059145708TRLO0 BATE
------------- -------------------- ------------------ --------
410 331.60 12:49:04 00059145709TRLO0 BATE
------------- -------------------- ------------------ --------
31 331.60 12:49:04 00059145710TRLO0 BATE
------------- -------------------- ------------------ --------
798 331.40 12:49:04 00059145711TRLO0 BATE
------------- -------------------- ------------------ --------
517 331.40 12:56:36 00059146173TRLO0 XLON
------------- -------------------- ------------------ --------
549 331.40 12:56:36 00059146174TRLO0 XLON
------------- -------------------- ------------------ --------
113 331.40 12:56:36 00059146175TRLO0 XLON
------------- -------------------- ------------------ --------
729 331.00 12:56:44 00059146181TRLO0 BATE
------------- -------------------- ------------------ --------
1031 331.00 12:56:44 00059146182TRLO0 XLON
------------- -------------------- ------------------ --------
599 332.00 13:02:17 00059146375TRLO0 XLON
------------- -------------------- ------------------ --------
549 332.00 13:02:17 00059146376TRLO0 XLON
------------- -------------------- ------------------ --------
1002 331.80 13:02:51 00059146409TRLO0 XLON
------------- -------------------- ------------------ --------
1027 331.80 13:08:18 00059146607TRLO0 XLON
------------- -------------------- ------------------ --------
820 331.60 13:28:59 00059147670TRLO0 XLON
------------- -------------------- ------------------ --------
146 331.60 13:28:59 00059147671TRLO0 XLON
------------- -------------------- ------------------ --------
806 331.40 13:28:59 00059147669TRLO0 CHIX
------------- -------------------- ------------------ --------
1214 331.20 13:30:08 00059147728TRLO0 XLON
------------- -------------------- ------------------ --------
710 331.00 13:30:08 00059147729TRLO0 BATE
------------- -------------------- ------------------ --------
656 331.00 13:30:08 00059147730TRLO0 BATE
------------- -------------------- ------------------ --------
397 331.00 13:30:08 00059147731TRLO0 BATE
------------- -------------------- ------------------ --------
1001 331.00 13:30:08 00059147732TRLO0 XLON
------------- -------------------- ------------------ --------
144 330.60 13:30:08 00059147754TRLO0 CHIX
------------- -------------------- ------------------ --------
211 330.60 13:30:08 00059147755TRLO0 CHIX
------------- -------------------- ------------------ --------
400 330.60 13:30:08 00059147759TRLO0 CHIX
------------- -------------------- ------------------ --------
26 330.60 13:30:09 00059147800TRLO0 CHIX
------------- -------------------- ------------------ --------
39 329.20 13:30:09 00059147824TRLO0 BATE
------------- -------------------- ------------------ --------
190 329.20 13:30:09 00059147825TRLO0 BATE
------------- -------------------- ------------------ --------
18 329.20 13:30:12 00059147924TRLO0 BATE
------------- -------------------- ------------------ --------
400 329.20 13:30:12 00059147925TRLO0 BATE
------------- -------------------- ------------------ --------
70 329.20 13:30:12 00059147926TRLO0 BATE
------------- -------------------- ------------------ --------
1038 332.00 13:59:18 00059149216TRLO0 XLON
------------- -------------------- ------------------ --------
133 332.00 13:59:18 00059149217TRLO0 XLON
------------- -------------------- ------------------ --------
1016 331.80 13:59:18 00059149218TRLO0 XLON
------------- -------------------- ------------------ --------
1533 332.00 13:59:18 00059149215TRLO0 BATE
------------- -------------------- ------------------ --------
701 331.60 13:59:18 00059149219TRLO0 CHIX
------------- -------------------- ------------------ --------
106 331.60 13:59:18 00059149220TRLO0 XLON
------------- -------------------- ------------------ --------
1152 331.60 13:59:18 00059149221TRLO0 XLON
------------- -------------------- ------------------ --------
71 332.00 14:08:39 00059149745TRLO0 XLON
------------- -------------------- ------------------ --------
653 332.00 14:08:39 00059149746TRLO0 XLON
------------- -------------------- ------------------ --------
355 332.00 14:08:39 00059149747TRLO0 XLON
------------- -------------------- ------------------ --------
995 331.80 14:13:29 00059149897TRLO0 XLON
------------- -------------------- ------------------ --------
726 331.60 14:13:29 00059149898TRLO0 BATE
------------- -------------------- ------------------ --------
812 331.60 14:13:29 00059149899TRLO0 BATE
------------- -------------------- ------------------ --------
21 331.60 14:19:07 00059150194TRLO0 XLON
------------- -------------------- ------------------ --------
8 332.00 14:24:45 00059150375TRLO0 CHIX
------------- -------------------- ------------------ --------
1126 332.40 14:26:01 00059150486TRLO0 XLON
------------- -------------------- ------------------ --------
729 332.40 14:30:15 00059150994TRLO0 BATE
------------- -------------------- ------------------ --------
745 332.40 14:30:15 00059150997TRLO0 BATE
------------- -------------------- ------------------ --------
246 332.60 14:30:15 00059150991TRLO0 CHIX
------------- -------------------- ------------------ --------
635 332.60 14:30:15 00059150992TRLO0 CHIX
------------- -------------------- ------------------ --------
747 332.40 14:30:15 00059150993TRLO0 CHIX
------------- -------------------- ------------------ --------
800 332.40 14:30:15 00059150998TRLO0 XLON
------------- -------------------- ------------------ --------
219 332.40 14:30:15 00059150999TRLO0 XLON
------------- -------------------- ------------------ --------
1055 332.60 14:35:52 00059151950TRLO0 XLON
------------- -------------------- ------------------ --------
499 332.40 14:35:52 00059151951TRLO0 XLON
------------- -------------------- ------------------ --------
709 332.60 14:39:22 00059152606TRLO0 CHIX
------------- -------------------- ------------------ --------
85 333.00 14:44:15 00059153017TRLO0 XLON
------------- -------------------- ------------------ --------
288 333.00 14:44:15 00059153018TRLO0 XLON
------------- -------------------- ------------------ --------
107 333.00 14:44:15 00059153019TRLO0 XLON
------------- -------------------- ------------------ --------
826 333.00 14:44:15 00059153020TRLO0 XLON
------------- -------------------- ------------------ --------
9 333.20 14:46:31 00059153235TRLO0 XLON
------------- -------------------- ------------------ --------
1104 333.60 14:50:09 00059153418TRLO0 XLON
------------- -------------------- ------------------ --------
964 333.60 14:50:09 00059153420TRLO0 XLON
------------- -------------------- ------------------ --------
683 333.60 14:50:09 00059153416TRLO0 BATE
------------- -------------------- ------------------ --------
824 333.60 14:50:09 00059153417TRLO0 BATE
------------- -------------------- ------------------ --------
830 333.60 14:50:09 00059153419TRLO0 BATE
------------- -------------------- ------------------ --------
749 333.60 14:50:09 00059153415TRLO0 CHIX
------------- -------------------- ------------------ --------
396 333.60 14:50:09 00059153421TRLO0 XLON
------------- -------------------- ------------------ --------
271 333.60 14:50:09 00059153422TRLO0 XLON
------------- -------------------- ------------------ --------
1092 333.60 14:53:09 00059153591TRLO0 XLON
------------- -------------------- ------------------ --------
721 333.40 14:54:25 00059153662TRLO0 BATE
------------- -------------------- ------------------ --------
645 333.40 14:54:25 00059153663TRLO0 XLON
------------- -------------------- ------------------ --------
626 333.40 14:54:25 00059153664TRLO0 XLON
------------- -------------------- ------------------ --------
774 333.20 14:54:25 00059153665TRLO0 CHIX
------------- -------------------- ------------------ --------
86 333.20 14:58:09 00059153870TRLO0 XLON
------------- -------------------- ------------------ --------
983 333.20 14:58:09 00059153871TRLO0 XLON
------------- -------------------- ------------------ --------
691 333.20 14:58:09 00059153869TRLO0 CHIX
------------- -------------------- ------------------ --------
932 333.20 15:03:37 00059154145TRLO0 XLON
------------- -------------------- ------------------ --------
500 333.60 15:04:20 00059154186TRLO0 XLON
------------- -------------------- ------------------ --------
125 334.00 15:07:37 00059154316TRLO0 XLON
------------- -------------------- ------------------ --------
169 334.00 15:07:37 00059154317TRLO0 XLON
------------- -------------------- ------------------ --------
1 334.00 15:07:57 00059154340TRLO0 XLON
------------- -------------------- ------------------ --------
1047 334.00 15:07:59 00059154342TRLO0 XLON
------------- -------------------- ------------------ --------
1051 334.80 15:13:28 00059154708TRLO0 XLON
------------- -------------------- ------------------ --------
500 334.80 15:13:37 00059154728TRLO0 XLON
------------- -------------------- ------------------ --------
1169 335.00 15:18:14 00059155081TRLO0 XLON
------------- -------------------- ------------------ --------
967 335.00 15:18:14 00059155083TRLO0 XLON
------------- -------------------- ------------------ --------
771 335.00 15:18:14 00059155082TRLO0 CHIX
------------- -------------------- ------------------ --------
2764 335.00 15:31:12 00059155769TRLO0 BATE
------------- -------------------- ------------------ --------
2 335.00 15:31:12 00059155770TRLO0 BATE
------------- -------------------- ------------------ --------
38 335.00 15:31:12 00059155771TRLO0 BATE
------------- -------------------- ------------------ --------
784 335.00 15:31:12 00059155772TRLO0 BATE
------------- -------------------- ------------------ --------
470 335.00 15:31:12 00059155774TRLO0 XLON
------------- -------------------- ------------------ --------
731 335.00 15:31:12 00059155775TRLO0 XLON
------------- -------------------- ------------------ --------
1081 335.00 15:31:12 00059155776TRLO0 XLON
------------- -------------------- ------------------ --------
801 335.00 15:31:12 00059155773TRLO0 CHIX
------------- -------------------- ------------------ --------
236 335.00 15:55:44 00059157743TRLO0 CHIX
------------- -------------------- ------------------ --------
400 335.00 15:56:42 00059157824TRLO0 XLON
------------- -------------------- ------------------ --------
400 335.00 15:56:42 00059157825TRLO0 XLON
------------- -------------------- ------------------ --------
301 335.00 15:56:42 00059157826TRLO0 XLON
------------- -------------------- ------------------ --------
317 335.00 15:56:42 00059157827TRLO0 XLON
------------- -------------------- ------------------ --------
16 335.00 15:56:42 00059157828TRLO0 XLON
------------- -------------------- ------------------ --------
758 335.00 15:56:42 00059157817TRLO0 BATE
------------- -------------------- ------------------ --------
787 335.00 15:56:42 00059157818TRLO0 BATE
------------- -------------------- ------------------ --------
836 335.00 15:56:42 00059157819TRLO0 BATE
------------- -------------------- ------------------ --------
743 335.00 15:56:42 00059157820TRLO0 BATE
------------- -------------------- ------------------ --------
518 335.00 15:56:42 00059157821TRLO0 CHIX
------------- -------------------- ------------------ --------
804 335.00 15:56:42 00059157822TRLO0 CHIX
------------- -------------------- ------------------ --------
841 335.00 15:56:42 00059157823TRLO0 CHIX
------------- -------------------- ------------------ --------
465 335.00 15:56:42 00059157829TRLO0 XLON
------------- -------------------- ------------------ --------
429 335.00 15:56:42 00059157830TRLO0 XLON
------------- -------------------- ------------------ --------
1191 335.00 15:56:42 00059157831TRLO0 XLON
------------- -------------------- ------------------ --------
1158 335.00 15:56:42 00059157832TRLO0 XLON
------------- -------------------- ------------------ --------
1200 335.00 15:56:42 00059157833TRLO0 XLON
------------- -------------------- ------------------ --------
1127 335.00 15:56:42 00059157834TRLO0 XLON
------------- -------------------- ------------------ --------
1008 335.00 15:56:42 00059157835TRLO0 XLON
------------- -------------------- ------------------ --------
1148 335.00 15:56:42 00059157836TRLO0 XLON
------------- -------------------- ------------------ --------
500 335.00 15:56:42 00059157837TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFMMEESEEI
(END) Dow Jones Newswires
May 26, 2022 12:21 ET (16:21 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
