Domino's Pizza Group PLC Transaction in Own Shares (7043P)
21 Giugno 2022 - 7:01PM
UK Regulatory
TIDMDOM
RNS Number : 7043P
Domino's Pizza Group PLC
21 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 165,000
Average purchase : 308.6845 pence per share
price paid
Highest purchase : 312.20 pence per share
price paid
Lowest purchase price : 305.80 pence per share
paid
Following the above transaction, the Company has 436,009,300
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 436,009,300 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 309.0100 100,000 305.80 312.20
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 308.2495 25,000 306.20 312.00
----------------- ------------------ ---------------- ----------------
BATS (BXE) 308.1425 40,000 306.00 312.00
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1319 308.20 09:16:54 00059580953TRLO0 XLON
------------- -------------------- ------------------ --------
1240 308.20 09:16:55 00059580957TRLO0 XLON
------------- -------------------- ------------------ --------
1050 308.00 09:16:55 00059580959TRLO0 XLON
------------- -------------------- ------------------ --------
957 309.80 09:21:08 00059581136TRLO0 XLON
------------- -------------------- ------------------ --------
6 309.80 09:21:08 00059581137TRLO0 XLON
------------- -------------------- ------------------ --------
1362 309.20 09:34:24 00059581399TRLO0 XLON
------------- -------------------- ------------------ --------
805 310.60 09:42:06 00059581664TRLO0 XLON
------------- -------------------- ------------------ --------
144 310.60 09:42:11 00059581675TRLO0 XLON
------------- -------------------- ------------------ --------
661 310.60 09:42:11 00059581676TRLO0 XLON
------------- -------------------- ------------------ --------
1084 310.60 09:47:33 00059581873TRLO0 XLON
------------- -------------------- ------------------ --------
316 310.60 09:47:33 00059581874TRLO0 XLON
------------- -------------------- ------------------ --------
30 310.60 09:47:33 00059581875TRLO0 XLON
------------- -------------------- ------------------ --------
286 310.20 09:58:11 00059582170TRLO0 XLON
------------- -------------------- ------------------ --------
563 310.20 09:58:11 00059582171TRLO0 XLON
------------- -------------------- ------------------ --------
299 310.20 09:58:11 00059582172TRLO0 XLON
------------- -------------------- ------------------ --------
1038 309.80 09:59:06 00059582213TRLO0 XLON
------------- -------------------- ------------------ --------
1136 308.60 10:05:17 00059582497TRLO0 XLON
------------- -------------------- ------------------ --------
985 308.00 10:05:29 00059582498TRLO0 XLON
------------- -------------------- ------------------ --------
590 308.60 10:30:51 00059583326TRLO0 XLON
------------- -------------------- ------------------ --------
516 308.60 10:30:51 00059583327TRLO0 XLON
------------- -------------------- ------------------ --------
1006 310.60 10:50:11 00059584036TRLO0 XLON
------------- -------------------- ------------------ --------
26 310.60 10:50:11 00059584037TRLO0 XLON
------------- -------------------- ------------------ --------
574 310.60 10:50:11 00059584038TRLO0 XLON
------------- -------------------- ------------------ --------
300 310.60 10:50:11 00059584039TRLO0 XLON
------------- -------------------- ------------------ --------
103 310.60 10:50:11 00059584040TRLO0 XLON
------------- -------------------- ------------------ --------
1115 311.20 10:52:20 00059584125TRLO0 XLON
------------- -------------------- ------------------ --------
1022 311.00 10:53:32 00059584185TRLO0 XLON
------------- -------------------- ------------------ --------
1058 311.00 10:53:32 00059584186TRLO0 XLON
------------- -------------------- ------------------ --------
1073 309.80 11:11:36 00059584707TRLO0 XLON
------------- -------------------- ------------------ --------
533 310.40 11:32:06 00059585425TRLO0 XLON
------------- -------------------- ------------------ --------
934 310.80 11:37:00 00059585610TRLO0 XLON
------------- -------------------- ------------------ --------
1038 310.80 11:37:00 00059585611TRLO0 XLON
------------- -------------------- ------------------ --------
123 310.80 11:55:19 00059586156TRLO0 XLON
------------- -------------------- ------------------ --------
300 310.80 11:55:19 00059586157TRLO0 XLON
------------- -------------------- ------------------ --------
300 310.80 11:55:19 00059586160TRLO0 XLON
------------- -------------------- ------------------ --------
300 310.80 11:55:19 00059586162TRLO0 XLON
------------- -------------------- ------------------ --------
106 310.80 11:55:19 00059586163TRLO0 XLON
------------- -------------------- ------------------ --------
1086 310.80 11:55:19 00059586171TRLO0 XLON
------------- -------------------- ------------------ --------
848 310.80 11:57:06 00059586234TRLO0 XLON
------------- -------------------- ------------------ --------
162 310.80 11:57:06 00059586235TRLO0 XLON
------------- -------------------- ------------------ --------
70 310.20 12:00:06 00059586339TRLO0 XLON
------------- -------------------- ------------------ --------
1003 311.60 12:06:06 00059586549TRLO0 XLON
------------- -------------------- ------------------ --------
969 311.80 12:23:18 00059587219TRLO0 XLON
------------- -------------------- ------------------ --------
996 311.60 12:23:20 00059587229TRLO0 XLON
------------- -------------------- ------------------ --------
202 311.60 12:27:00 00059587387TRLO0 XLON
------------- -------------------- ------------------ --------
721 311.60 12:27:00 00059587388TRLO0 XLON
------------- -------------------- ------------------ --------
995 312.00 12:38:22 00059587907TRLO0 XLON
------------- -------------------- ------------------ --------
265 312.00 12:38:22 00059587908TRLO0 XLON
------------- -------------------- ------------------ --------
46 312.00 12:38:22 00059587909TRLO0 CHIX
------------- -------------------- ------------------ --------
145 312.00 12:38:22 00059587910TRLO0 XLON
------------- -------------------- ------------------ --------
293 311.80 12:40:18 00059587983TRLO0 BATE
------------- -------------------- ------------------ --------
184 311.80 12:40:18 00059587984TRLO0 CHIX
------------- -------------------- ------------------ --------
690 311.80 12:40:18 00059587985TRLO0 BATE
------------- -------------------- ------------------ --------
300 311.80 12:40:18 00059587986TRLO0 CHIX
------------- -------------------- ------------------ --------
742 311.80 12:40:18 00059587987TRLO0 CHIX
------------- -------------------- ------------------ --------
280 311.80 12:40:18 00059587988TRLO0 XLON
------------- -------------------- ------------------ --------
152 311.80 12:40:18 00059587989TRLO0 XLON
------------- -------------------- ------------------ --------
300 311.80 12:40:18 00059587990TRLO0 XLON
------------- -------------------- ------------------ --------
264 311.80 12:40:18 00059587991TRLO0 XLON
------------- -------------------- ------------------ --------
53 311.80 12:40:18 00059587992TRLO0 XLON
------------- -------------------- ------------------ --------
1143 311.80 12:41:02 00059588006TRLO0 BATE
------------- -------------------- ------------------ --------
1097 311.80 12:41:02 00059588007TRLO0 XLON
------------- -------------------- ------------------ --------
51 311.60 12:50:00 00059588414TRLO0 XLON
------------- -------------------- ------------------ --------
878 311.60 12:52:00 00059588576TRLO0 XLON
------------- -------------------- ------------------ --------
426 311.60 12:52:00 00059588577TRLO0 BATE
------------- -------------------- ------------------ --------
637 311.60 12:52:00 00059588578TRLO0 BATE
------------- -------------------- ------------------ --------
515 311.40 12:54:00 00059588776TRLO0 CHIX
------------- -------------------- ------------------ --------
798 311.40 12:54:00 00059588777TRLO0 CHIX
------------- -------------------- ------------------ --------
937 311.00 13:04:02 00059589225TRLO0 XLON
------------- -------------------- ------------------ --------
6 311.40 13:11:39 00059589463TRLO0 XLON
------------- -------------------- ------------------ --------
2323 312.00 13:15:31 00059589620TRLO0 XLON
------------- -------------------- ------------------ --------
500 311.80 13:15:32 00059589621TRLO0 XLON
------------- -------------------- ------------------ --------
361 312.20 13:19:21 00059589824TRLO0 XLON
------------- -------------------- ------------------ --------
287 312.20 13:19:21 00059589825TRLO0 XLON
------------- -------------------- ------------------ --------
526 312.20 13:19:21 00059589826TRLO0 XLON
------------- -------------------- ------------------ --------
14 312.20 13:19:21 00059589827TRLO0 XLON
------------- -------------------- ------------------ --------
20 312.20 13:19:42 00059589839TRLO0 XLON
------------- -------------------- ------------------ --------
1185 312.00 13:21:11 00059589901TRLO0 BATE
------------- -------------------- ------------------ --------
892 312.00 13:21:11 00059589902TRLO0 XLON
------------- -------------------- ------------------ --------
328 312.00 13:21:11 00059589903TRLO0 XLON
------------- -------------------- ------------------ --------
532 311.80 13:28:52 00059590251TRLO0 XLON
------------- -------------------- ------------------ --------
400 311.80 13:31:22 00059590392TRLO0 XLON
------------- -------------------- ------------------ --------
152 311.80 13:31:22 00059590393TRLO0 XLON
------------- -------------------- ------------------ --------
1194 311.80 13:34:30 00059590497TRLO0 CHIX
------------- -------------------- ------------------ --------
1113 311.80 13:34:30 00059590498TRLO0 BATE
------------- -------------------- ------------------ --------
863 311.80 13:34:30 00059590499TRLO0 XLON
------------- -------------------- ------------------ --------
565 311.20 13:37:37 00059590604TRLO0 XLON
------------- -------------------- ------------------ --------
451 311.20 13:37:37 00059590605TRLO0 XLON
------------- -------------------- ------------------ --------
361 310.80 13:40:00 00059590719TRLO0 XLON
------------- -------------------- ------------------ --------
60 310.80 13:40:00 00059590720TRLO0 XLON
------------- -------------------- ------------------ --------
583 310.80 13:40:00 00059590721TRLO0 XLON
------------- -------------------- ------------------ --------
428 310.60 13:40:02 00059590722TRLO0 BATE
------------- -------------------- ------------------ --------
468 310.60 13:40:02 00059590723TRLO0 BATE
------------- -------------------- ------------------ --------
267 310.60 13:40:02 00059590724TRLO0 BATE
------------- -------------------- ------------------ --------
975 310.40 13:40:02 00059590725TRLO0 XLON
------------- -------------------- ------------------ --------
315 310.40 13:46:50 00059590958TRLO0 XLON
------------- -------------------- ------------------ --------
594 310.00 13:50:27 00059591137TRLO0 XLON
------------- -------------------- ------------------ --------
357 310.00 13:50:27 00059591138TRLO0 CHIX
------------- -------------------- ------------------ --------
441 310.00 13:50:27 00059591139TRLO0 XLON
------------- -------------------- ------------------ --------
1054 310.00 13:50:27 00059591140TRLO0 CHIX
------------- -------------------- ------------------ --------
990 309.80 13:58:51 00059591577TRLO0 BATE
------------- -------------------- ------------------ --------
1114 309.80 13:58:51 00059591578TRLO0 XLON
------------- -------------------- ------------------ --------
513 309.40 14:08:26 00059592097TRLO0 BATE
------------- -------------------- ------------------ --------
685 309.40 14:08:26 00059592098TRLO0 BATE
------------- -------------------- ------------------ --------
368 309.20 14:08:26 00059592099TRLO0 XLON
------------- -------------------- ------------------ --------
600 309.20 14:08:26 00059592100TRLO0 XLON
------------- -------------------- ------------------ --------
149 309.20 14:08:26 00059592101TRLO0 XLON
------------- -------------------- ------------------ --------
151 309.20 14:08:26 00059592102TRLO0 XLON
------------- -------------------- ------------------ --------
89 309.20 14:08:26 00059592103TRLO0 XLON
------------- -------------------- ------------------ --------
802 309.20 14:08:26 00059592104TRLO0 XLON
------------- -------------------- ------------------ --------
324 309.00 14:08:27 00059592105TRLO0 CHIX
------------- -------------------- ------------------ --------
26 309.00 14:08:27 00059592106TRLO0 CHIX
------------- -------------------- ------------------ --------
685 309.00 14:08:27 00059592107TRLO0 CHIX
------------- -------------------- ------------------ --------
306 309.00 14:10:07 00059592193TRLO0 CHIX
------------- -------------------- ------------------ --------
872 309.00 14:19:31 00059592605TRLO0 BATE
------------- -------------------- ------------------ --------
289 309.00 14:19:31 00059592606TRLO0 BATE
------------- -------------------- ------------------ --------
1986 309.00 14:19:31 00059592607TRLO0 XLON
------------- -------------------- ------------------ --------
27 309.00 14:23:31 00059592850TRLO0 XLON
------------- -------------------- ------------------ --------
511 309.00 14:23:31 00059592851TRLO0 XLON
------------- -------------------- ------------------ --------
1077 309.00 14:26:10 00059593054TRLO0 XLON
------------- -------------------- ------------------ --------
329 308.80 14:26:40 00059593149TRLO0 XLON
------------- -------------------- ------------------ --------
772 308.80 14:26:40 00059593150TRLO0 XLON
------------- -------------------- ------------------ --------
784 308.60 14:30:36 00059593405TRLO0 BATE
------------- -------------------- ------------------ --------
393 308.60 14:30:36 00059593406TRLO0 BATE
------------- -------------------- ------------------ --------
1184 308.40 14:30:36 00059593407TRLO0 CHIX
------------- -------------------- ------------------ --------
600 308.60 14:30:36 00059593408TRLO0 XLON
------------- -------------------- ------------------ --------
432 308.60 14:30:36 00059593409TRLO0 XLON
------------- -------------------- ------------------ --------
263 308.60 14:30:36 00059593410TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.60 14:30:36 00059593411TRLO0 XLON
------------- -------------------- ------------------ --------
762 308.60 14:30:36 00059593412TRLO0 XLON
------------- -------------------- ------------------ --------
250 308.60 14:32:32 00059593566TRLO0 XLON
------------- -------------------- ------------------ --------
600 308.60 14:32:32 00059593567TRLO0 XLON
------------- -------------------- ------------------ --------
241 308.60 14:32:32 00059593568TRLO0 XLON
------------- -------------------- ------------------ --------
85 308.40 14:37:46 00059594052TRLO0 BATE
------------- -------------------- ------------------ --------
135 308.40 14:37:46 00059594053TRLO0 BATE
------------- -------------------- ------------------ --------
15 308.40 14:37:46 00059594054TRLO0 CHIX
------------- -------------------- ------------------ --------
405 308.40 14:37:56 00059594068TRLO0 BATE
------------- -------------------- ------------------ --------
1295 308.40 14:37:56 00059594069TRLO0 CHIX
------------- -------------------- ------------------ --------
563 308.40 14:37:56 00059594070TRLO0 BATE
------------- -------------------- ------------------ --------
975 308.40 14:37:56 00059594071TRLO0 XLON
------------- -------------------- ------------------ --------
1098 308.40 14:37:56 00059594072TRLO0 XLON
------------- -------------------- ------------------ --------
566 307.80 14:37:56 00059594083TRLO0 XLON
------------- -------------------- ------------------ --------
446 307.80 14:37:56 00059594084TRLO0 XLON
------------- -------------------- ------------------ --------
646 307.00 14:42:41 00059594525TRLO0 XLON
------------- -------------------- ------------------ --------
300 307.00 14:42:41 00059594526TRLO0 XLON
------------- -------------------- ------------------ --------
113 307.00 14:43:08 00059594562TRLO0 XLON
------------- -------------------- ------------------ --------
451 307.00 14:43:08 00059594563TRLO0 XLON
------------- -------------------- ------------------ --------
300 307.00 14:43:08 00059594564TRLO0 XLON
------------- -------------------- ------------------ --------
272 307.00 14:43:08 00059594565TRLO0 XLON
------------- -------------------- ------------------ --------
300 306.60 14:45:27 00059594744TRLO0 BATE
------------- -------------------- ------------------ --------
300 306.60 14:45:27 00059594745TRLO0 BATE
------------- -------------------- ------------------ --------
600 306.60 14:45:27 00059594746TRLO0 BATE
------------- -------------------- ------------------ --------
11 306.60 14:45:27 00059594747TRLO0 BATE
------------- -------------------- ------------------ --------
500 306.40 14:51:13 00059595084TRLO0 XLON
------------- -------------------- ------------------ --------
591 306.40 14:51:13 00059595085TRLO0 XLON
------------- -------------------- ------------------ --------
506 306.40 14:51:13 00059595086TRLO0 XLON
------------- -------------------- ------------------ --------
500 306.20 14:51:13 00059595087TRLO0 XLON
------------- -------------------- ------------------ --------
577 305.80 14:51:56 00059595127TRLO0 XLON
------------- -------------------- ------------------ --------
503 305.80 14:51:56 00059595128TRLO0 XLON
------------- -------------------- ------------------ --------
4 306.80 14:53:09 00059595262TRLO0 CHIX
------------- -------------------- ------------------ --------
390 307.60 14:57:22 00059595692TRLO0 XLON
------------- -------------------- ------------------ --------
615 307.60 14:57:22 00059595693TRLO0 XLON
------------- -------------------- ------------------ --------
1014 307.40 14:57:22 00059595694TRLO0 XLON
------------- -------------------- ------------------ --------
1091 307.40 14:57:45 00059595749TRLO0 XLON
------------- -------------------- ------------------ --------
24 307.40 14:57:45 00059595750TRLO0 XLON
------------- -------------------- ------------------ --------
109 307.40 15:00:22 00059595982TRLO0 BATE
------------- -------------------- ------------------ --------
972 307.40 15:00:22 00059595983TRLO0 BATE
------------- -------------------- ------------------ --------
421 307.00 15:01:49 00059596083TRLO0 CHIX
------------- -------------------- ------------------ --------
301 307.00 15:01:49 00059596084TRLO0 XLON
------------- -------------------- ------------------ --------
286 307.00 15:03:53 00059596254TRLO0 XLON
------------- -------------------- ------------------ --------
1112 307.40 15:04:22 00059596307TRLO0 BATE
------------- -------------------- ------------------ --------
165 307.40 15:04:32 00059596313TRLO0 XLON
------------- -------------------- ------------------ --------
757 307.40 15:04:32 00059596314TRLO0 XLON
------------- -------------------- ------------------ --------
1069 307.40 15:04:56 00059596334TRLO0 BATE
------------- -------------------- ------------------ --------
1185 307.40 15:05:09 00059596363TRLO0 CHIX
------------- -------------------- ------------------ --------
1023 307.20 15:05:10 00059596364TRLO0 XLON
------------- -------------------- ------------------ --------
1200 307.40 15:09:41 00059596832TRLO0 BATE
------------- -------------------- ------------------ --------
1227 307.40 15:09:41 00059596833TRLO0 CHIX
------------- -------------------- ------------------ --------
7 307.40 15:09:41 00059596834TRLO0 BATE
------------- -------------------- ------------------ --------
70 307.40 15:09:41 00059596835TRLO0 CHIX
------------- -------------------- ------------------ --------
500 307.60 15:09:41 00059596836TRLO0 XLON
------------- -------------------- ------------------ --------
19 307.60 15:09:41 00059596837TRLO0 XLON
------------- -------------------- ------------------ --------
293 307.40 15:12:41 00059597257TRLO0 BATE
------------- -------------------- ------------------ --------
300 307.40 15:12:41 00059597258TRLO0 BATE
------------- -------------------- ------------------ --------
300 307.40 15:12:41 00059597259TRLO0 BATE
------------- -------------------- ------------------ --------
96 307.40 15:12:41 00059597260TRLO0 BATE
------------- -------------------- ------------------ --------
25 307.40 15:12:41 00059597261TRLO0 BATE
------------- -------------------- ------------------ --------
104 307.60 15:15:12 00059597482TRLO0 XLON
------------- -------------------- ------------------ --------
540 307.60 15:15:12 00059597483TRLO0 XLON
------------- -------------------- ------------------ --------
132 307.60 15:15:12 00059597484TRLO0 XLON
------------- -------------------- ------------------ --------
299 307.60 15:15:12 00059597485TRLO0 XLON
------------- -------------------- ------------------ --------
19 307.60 15:15:12 00059597486TRLO0 XLON
------------- -------------------- ------------------ --------
296 308.00 15:17:06 00059597605TRLO0 XLON
------------- -------------------- ------------------ --------
924 308.20 15:18:00 00059597723TRLO0 XLON
------------- -------------------- ------------------ --------
1081 308.20 15:20:00 00059597842TRLO0 XLON
------------- -------------------- ------------------ --------
1227 308.40 15:22:14 00059598020TRLO0 CHIX
------------- -------------------- ------------------ --------
1625 308.40 15:22:14 00059598021TRLO0 BATE
------------- -------------------- ------------------ --------
1104 308.20 15:22:21 00059598058TRLO0 BATE
------------- -------------------- ------------------ --------
1422 308.20 15:22:21 00059598059TRLO0 CHIX
------------- -------------------- ------------------ --------
1087 308.20 15:22:21 00059598060TRLO0 XLON
------------- -------------------- ------------------ --------
500 308.40 15:22:21 00059598061TRLO0 XLON
------------- -------------------- ------------------ --------
12 308.40 15:22:21 00059598062TRLO0 XLON
------------- -------------------- ------------------ --------
548 308.40 15:22:21 00059598063TRLO0 XLON
------------- -------------------- ------------------ --------
239 307.80 15:26:08 00059598378TRLO0 CHIX
------------- -------------------- ------------------ --------
1024 307.80 15:26:08 00059598379TRLO0 CHIX
------------- -------------------- ------------------ --------
32 307.80 15:26:08 00059598380TRLO0 BATE
------------- -------------------- ------------------ --------
1190 307.80 15:26:08 00059598381TRLO0 BATE
------------- -------------------- ------------------ --------
129 307.80 15:26:08 00059598382TRLO0 XLON
------------- -------------------- ------------------ --------
1002 307.80 15:26:08 00059598383TRLO0 XLON
------------- -------------------- ------------------ --------
300 307.80 15:26:08 00059598384TRLO0 BATE
------------- -------------------- ------------------ --------
307 307.80 15:26:08 00059598385TRLO0 BATE
------------- -------------------- ------------------ --------
509 307.80 15:26:08 00059598386TRLO0 BATE
------------- -------------------- ------------------ --------
1021 307.20 15:32:03 00059598900TRLO0 XLON
------------- -------------------- ------------------ --------
1070 307.20 15:34:33 00059599072TRLO0 XLON
------------- -------------------- ------------------ --------
1100 307.20 15:34:33 00059599073TRLO0 XLON
------------- -------------------- ------------------ --------
1029 307.40 15:36:53 00059599278TRLO0 BATE
------------- -------------------- ------------------ --------
812 307.40 15:36:53 00059599279TRLO0 BATE
------------- -------------------- ------------------ --------
1014 307.40 15:36:53 00059599280TRLO0 XLON
------------- -------------------- ------------------ --------
184 307.40 15:36:53 00059599281TRLO0 BATE
------------- -------------------- ------------------ --------
531 307.40 15:45:53 00059599935TRLO0 XLON
------------- -------------------- ------------------ --------
32 307.60 15:45:56 00059599937TRLO0 CHIX
------------- -------------------- ------------------ --------
151 307.60 15:45:56 00059599938TRLO0 CHIX
------------- -------------------- ------------------ --------
1030 307.60 15:45:56 00059599939TRLO0 CHIX
------------- -------------------- ------------------ --------
975 307.60 15:45:56 00059599940TRLO0 XLON
------------- -------------------- ------------------ --------
101 307.60 15:45:56 00059599941TRLO0 BATE
------------- -------------------- ------------------ --------
45 307.60 15:45:56 00059599942TRLO0 BATE
------------- -------------------- ------------------ --------
88 307.60 15:45:56 00059599943TRLO0 BATE
------------- -------------------- ------------------ --------
813 307.60 15:45:57 00059599945TRLO0 BATE
------------- -------------------- ------------------ --------
45 307.60 15:45:58 00059599947TRLO0 BATE
------------- -------------------- ------------------ --------
15 307.60 15:46:02 00059599950TRLO0 BATE
------------- -------------------- ------------------ --------
140 307.40 15:46:03 00059599951TRLO0 BATE
------------- -------------------- ------------------ --------
352 307.40 15:46:03 00059599952TRLO0 XLON
------------- -------------------- ------------------ --------
117 307.40 15:46:03 00059599953TRLO0 XLON
------------- -------------------- ------------------ --------
343 307.40 15:47:40 00059600039TRLO0 BATE
------------- -------------------- ------------------ --------
1151 307.40 15:47:40 00059600040TRLO0 CHIX
------------- -------------------- ------------------ --------
578 307.40 15:47:40 00059600041TRLO0 BATE
------------- -------------------- ------------------ --------
1006 307.40 15:47:40 00059600042TRLO0 BATE
------------- -------------------- ------------------ --------
444 307.40 15:47:40 00059600043TRLO0 XLON
------------- -------------------- ------------------ --------
604 307.40 15:47:40 00059600044TRLO0 XLON
------------- -------------------- ------------------ --------
699 306.80 15:52:08 00059600373TRLO0 CHIX
------------- -------------------- ------------------ --------
895 306.80 15:52:08 00059600374TRLO0 BATE
------------- -------------------- ------------------ --------
300 306.80 15:52:08 00059600375TRLO0 CHIX
------------- -------------------- ------------------ --------
961 306.80 15:52:08 00059600376TRLO0 XLON
------------- -------------------- ------------------ --------
201 306.80 15:52:08 00059600377TRLO0 BATE
------------- -------------------- ------------------ --------
283 306.80 15:52:08 00059600378TRLO0 CHIX
------------- -------------------- ------------------ --------
129 306.60 15:52:08 00059600379TRLO0 BATE
------------- -------------------- ------------------ --------
966 306.60 15:52:21 00059600384TRLO0 BATE
------------- -------------------- ------------------ --------
62 306.60 15:57:26 00059600817TRLO0 XLON
------------- -------------------- ------------------ --------
11 306.80 16:00:20 00059601111TRLO0 CHIX
------------- -------------------- ------------------ --------
80 306.80 16:00:20 00059601112TRLO0 CHIX
------------- -------------------- ------------------ --------
3 306.80 16:00:20 00059601113TRLO0 CHIX
------------- -------------------- ------------------ --------
550 306.60 16:01:23 00059601164TRLO0 XLON
------------- -------------------- ------------------ --------
32 306.60 16:01:23 00059601165TRLO0 CHIX
------------- -------------------- ------------------ --------
1279 306.60 16:01:31 00059601173TRLO0 CHIX
------------- -------------------- ------------------ --------
1076 306.60 16:01:31 00059601174TRLO0 BATE
------------- -------------------- ------------------ --------
1109 306.60 16:01:31 00059601175TRLO0 BATE
------------- -------------------- ------------------ --------
396 306.60 16:01:31 00059601176TRLO0 XLON
------------- -------------------- ------------------ --------
1109 306.60 16:01:31 00059601177TRLO0 XLON
------------- -------------------- ------------------ --------
182 306.40 16:05:08 00059601482TRLO0 BATE
------------- -------------------- ------------------ --------
600 306.40 16:05:08 00059601483TRLO0 BATE
------------- -------------------- ------------------ --------
81 306.40 16:05:08 00059601484TRLO0 CHIX
------------- -------------------- ------------------ --------
300 306.40 16:05:08 00059601485TRLO0 BATE
------------- -------------------- ------------------ --------
300 306.40 16:05:08 00059601486TRLO0 CHIX
------------- -------------------- ------------------ --------
1128 306.40 16:05:08 00059601487TRLO0 XLON
------------- -------------------- ------------------ --------
130 306.40 16:05:08 00059601488TRLO0 BATE
------------- -------------------- ------------------ --------
902 306.40 16:05:08 00059601489TRLO0 CHIX
------------- -------------------- ------------------ --------
654 306.20 16:06:15 00059601574TRLO0 XLON
------------- -------------------- ------------------ --------
300 306.20 16:06:15 00059601575TRLO0 XLON
------------- -------------------- ------------------ --------
108 306.20 16:06:15 00059601576TRLO0 XLON
------------- -------------------- ------------------ --------
979 306.00 16:06:15 00059601577TRLO0 BATE
------------- -------------------- ------------------ --------
500 306.60 16:09:15 00059601828TRLO0 XLON
------------- -------------------- ------------------ --------
131 306.60 16:10:52 00059601933TRLO0 XLON
------------- -------------------- ------------------ --------
182 306.60 16:10:52 00059601934TRLO0 XLON
------------- -------------------- ------------------ --------
1102 306.60 16:10:52 00059601935TRLO0 XLON
------------- -------------------- ------------------ --------
34 306.60 16:10:52 00059601936TRLO0 XLON
------------- -------------------- ------------------ --------
116 306.40 16:10:54 00059601956TRLO0 BATE
------------- -------------------- ------------------ --------
784 306.40 16:10:54 00059601957TRLO0 CHIX
------------- -------------------- ------------------ --------
96 306.40 16:10:54 00059601958TRLO0 CHIX
------------- -------------------- ------------------ --------
900 306.40 16:10:54 00059601959TRLO0 BATE
------------- -------------------- ------------------ --------
204 306.40 16:10:54 00059601960TRLO0 BATE
------------- -------------------- ------------------ --------
384 306.40 16:10:54 00059601961TRLO0 CHIX
------------- -------------------- ------------------ --------
411 306.40 16:12:52 00059602096TRLO0 XLON
------------- -------------------- ------------------ --------
680 306.40 16:12:52 00059602097TRLO0 XLON
------------- -------------------- ------------------ --------
305 306.40 16:13:52 00059602140TRLO0 XLON
------------- -------------------- ------------------ --------
289 306.40 16:13:52 00059602141TRLO0 XLON
------------- -------------------- ------------------ --------
295 306.40 16:13:52 00059602142TRLO0 XLON
------------- -------------------- ------------------ --------
369 306.60 16:17:02 00059602447TRLO0 XLON
------------- -------------------- ------------------ --------
400 306.60 16:17:02 00059602448TRLO0 XLON
------------- -------------------- ------------------ --------
150 306.60 16:17:02 00059602449TRLO0 XLON
------------- -------------------- ------------------ --------
163 306.60 16:18:02 00059602540TRLO0 XLON
------------- -------------------- ------------------ --------
54 306.60 16:18:02 00059602541TRLO0 XLON
------------- -------------------- ------------------ --------
309 306.60 16:18:02 00059602542TRLO0 XLON
------------- -------------------- ------------------ --------
1000 306.40 16:18:08 00059602548TRLO0 BATE
------------- -------------------- ------------------ --------
31 306.40 16:18:08 00059602549TRLO0 BATE
------------- -------------------- ------------------ --------
452 306.40 16:18:08 00059602550TRLO0 CHIX
------------- -------------------- ------------------ --------
1144 306.40 16:18:08 00059602551TRLO0 BATE
------------- -------------------- ------------------ --------
300 306.40 16:18:08 00059602552TRLO0 CHIX
------------- -------------------- ------------------ --------
88 306.40 16:18:08 00059602553TRLO0 CHIX
------------- -------------------- ------------------ --------
393 306.40 16:18:08 00059602554TRLO0 XLON
------------- -------------------- ------------------ --------
602 306.40 16:18:08 00059602555TRLO0 XLON
------------- -------------------- ------------------ --------
90 306.20 16:20:07 00059602742TRLO0 BATE
------------- -------------------- ------------------ --------
494 306.20 16:21:23 00059602883TRLO0 XLON
------------- -------------------- ------------------ --------
495 306.20 16:22:28 00059602991TRLO0 XLON
------------- -------------------- ------------------ --------
78 306.20 16:22:28 00059602992TRLO0 CHIX
------------- -------------------- ------------------ --------
640 306.20 16:23:41 00059603117TRLO0 CHIX
------------- -------------------- ------------------ --------
600 306.20 16:23:41 00059603118TRLO0 BATE
------------- -------------------- ------------------ --------
24 306.20 16:23:41 00059603119TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFWFEESESM
(END) Dow Jones Newswires
June 21, 2022 13:01 ET (17:01 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
