TIDMDOM

RNS Number : 7043P

Domino's Pizza Group PLC

21 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    165,000 
Average purchase        :    308.6845 pence per share 
 price paid 
Highest purchase        :    312.20 pence per share 
 price paid 
Lowest purchase price   :    305.80 pence per share 
 paid 
 

Following the above transaction, the Company has 436,009,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,009,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         309.0100            100,000            305.80            312.20 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        308.2495            25,000             306.20            312.00 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         308.1425            40,000             306.00            312.00 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1319               308.20          09:16:54             00059580953TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1240               308.20          09:16:55             00059580957TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1050               308.00          09:16:55             00059580959TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 957                309.80          09:21:08             00059581136TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  309.80          09:21:08             00059581137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1362               309.20          09:34:24             00059581399TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 805                310.60          09:42:06             00059581664TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 144                310.60          09:42:11             00059581675TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 661                310.60          09:42:11             00059581676TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1084               310.60          09:47:33             00059581873TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 316                310.60          09:47:33             00059581874TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 30                 310.60          09:47:33             00059581875TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                310.20          09:58:11             00059582170TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 563                310.20          09:58:11             00059582171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 299                310.20          09:58:11             00059582172TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1038               309.80          09:59:06             00059582213TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1136               308.60          10:05:17             00059582497TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 985                308.00          10:05:29             00059582498TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 590                308.60          10:30:51             00059583326TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 516                308.60          10:30:51             00059583327TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1006               310.60          10:50:11             00059584036TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 26                 310.60          10:50:11             00059584037TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 574                310.60          10:50:11             00059584038TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                310.60          10:50:11             00059584039TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 103                310.60          10:50:11             00059584040TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1115               311.20          10:52:20             00059584125TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1022               311.00          10:53:32             00059584185TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1058               311.00          10:53:32             00059584186TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1073               309.80          11:11:36             00059584707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 533                310.40          11:32:06             00059585425TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 934                310.80          11:37:00             00059585610TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1038               310.80          11:37:00             00059585611TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 123                310.80          11:55:19             00059586156TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                310.80          11:55:19             00059586157TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                310.80          11:55:19             00059586160TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                310.80          11:55:19             00059586162TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 106                310.80          11:55:19             00059586163TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1086               310.80          11:55:19             00059586171TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 848                310.80          11:57:06             00059586234TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 162                310.80          11:57:06             00059586235TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 70                 310.20          12:00:06             00059586339TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1003               311.60          12:06:06             00059586549TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 969                311.80          12:23:18             00059587219TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 996                311.60          12:23:20             00059587229TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 202                311.60          12:27:00             00059587387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 721                311.60          12:27:00             00059587388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 995                312.00          12:38:22             00059587907TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 265                312.00          12:38:22             00059587908TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 46                 312.00          12:38:22             00059587909TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 145                312.00          12:38:22             00059587910TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                311.80          12:40:18             00059587983TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 184                311.80          12:40:18             00059587984TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 690                311.80          12:40:18             00059587985TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                311.80          12:40:18             00059587986TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 742                311.80          12:40:18             00059587987TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 280                311.80          12:40:18             00059587988TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                311.80          12:40:18             00059587989TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                311.80          12:40:18             00059587990TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 264                311.80          12:40:18             00059587991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 53                 311.80          12:40:18             00059587992TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1143               311.80          12:41:02             00059588006TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1097               311.80          12:41:02             00059588007TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 51                 311.60          12:50:00             00059588414TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 878                311.60          12:52:00             00059588576TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 426                311.60          12:52:00             00059588577TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 637                311.60          12:52:00             00059588578TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 515                311.40          12:54:00             00059588776TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 798                311.40          12:54:00             00059588777TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 937                311.00          13:04:02             00059589225TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 6                  311.40          13:11:39             00059589463TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 2323               312.00          13:15:31             00059589620TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                311.80          13:15:32             00059589621TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 361                312.20          13:19:21             00059589824TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 287                312.20          13:19:21             00059589825TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 526                312.20          13:19:21             00059589826TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 14                 312.20          13:19:21             00059589827TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 20                 312.20          13:19:42             00059589839TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1185               312.00          13:21:11             00059589901TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 892                312.00          13:21:11             00059589902TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 328                312.00          13:21:11             00059589903TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 532                311.80          13:28:52             00059590251TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                311.80          13:31:22             00059590392TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 152                311.80          13:31:22             00059590393TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1194               311.80          13:34:30             00059590497TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1113               311.80          13:34:30             00059590498TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 863                311.80          13:34:30             00059590499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 565                311.20          13:37:37             00059590604TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 451                311.20          13:37:37             00059590605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 361                310.80          13:40:00             00059590719TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 310.80          13:40:00             00059590720TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 583                310.80          13:40:00             00059590721TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 428                310.60          13:40:02             00059590722TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 468                310.60          13:40:02             00059590723TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 267                310.60          13:40:02             00059590724TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 975                310.40          13:40:02             00059590725TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 315                310.40          13:46:50             00059590958TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 594                310.00          13:50:27             00059591137TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 357                310.00          13:50:27             00059591138TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 441                310.00          13:50:27             00059591139TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1054               310.00          13:50:27             00059591140TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 990                309.80          13:58:51             00059591577TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1114               309.80          13:58:51             00059591578TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 513                309.40          14:08:26             00059592097TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 685                309.40          14:08:26             00059592098TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 368                309.20          14:08:26             00059592099TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                309.20          14:08:26             00059592100TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 149                309.20          14:08:26             00059592101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 151                309.20          14:08:26             00059592102TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 89                 309.20          14:08:26             00059592103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 802                309.20          14:08:26             00059592104TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 324                309.00          14:08:27             00059592105TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 26                 309.00          14:08:27             00059592106TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 685                309.00          14:08:27             00059592107TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 306                309.00          14:10:07             00059592193TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 872                309.00          14:19:31             00059592605TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 289                309.00          14:19:31             00059592606TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1986               309.00          14:19:31             00059592607TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 309.00          14:23:31             00059592850TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 511                309.00          14:23:31             00059592851TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1077               309.00          14:26:10             00059593054TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 329                308.80          14:26:40             00059593149TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 772                308.80          14:26:40             00059593150TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 784                308.60          14:30:36             00059593405TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 393                308.60          14:30:36             00059593406TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1184               308.40          14:30:36             00059593407TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                308.60          14:30:36             00059593408TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 432                308.60          14:30:36             00059593409TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 263                308.60          14:30:36             00059593410TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                308.60          14:30:36             00059593411TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 762                308.60          14:30:36             00059593412TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 250                308.60          14:32:32             00059593566TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                308.60          14:32:32             00059593567TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 241                308.60          14:32:32             00059593568TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 85                 308.40          14:37:46             00059594052TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 135                308.40          14:37:46             00059594053TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 15                 308.40          14:37:46             00059594054TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 405                308.40          14:37:56             00059594068TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1295               308.40          14:37:56             00059594069TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 563                308.40          14:37:56             00059594070TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 975                308.40          14:37:56             00059594071TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1098               308.40          14:37:56             00059594072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 566                307.80          14:37:56             00059594083TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 446                307.80          14:37:56             00059594084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 646                307.00          14:42:41             00059594525TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                307.00          14:42:41             00059594526TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 113                307.00          14:43:08             00059594562TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 451                307.00          14:43:08             00059594563TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                307.00          14:43:08             00059594564TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 272                307.00          14:43:08             00059594565TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.60          14:45:27             00059594744TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.60          14:45:27             00059594745TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                306.60          14:45:27             00059594746TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 11                 306.60          14:45:27             00059594747TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                306.40          14:51:13             00059595084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 591                306.40          14:51:13             00059595085TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 506                306.40          14:51:13             00059595086TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                306.20          14:51:13             00059595087TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 577                305.80          14:51:56             00059595127TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 503                305.80          14:51:56             00059595128TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  306.80          14:53:09             00059595262TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 390                307.60          14:57:22             00059595692TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 615                307.60          14:57:22             00059595693TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1014               307.40          14:57:22             00059595694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1091               307.40          14:57:45             00059595749TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 24                 307.40          14:57:45             00059595750TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 109                307.40          15:00:22             00059595982TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 972                307.40          15:00:22             00059595983TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 421                307.00          15:01:49             00059596083TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 301                307.00          15:01:49             00059596084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 286                307.00          15:03:53             00059596254TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1112               307.40          15:04:22             00059596307TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 165                307.40          15:04:32             00059596313TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 757                307.40          15:04:32             00059596314TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1069               307.40          15:04:56             00059596334TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1185               307.40          15:05:09             00059596363TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1023               307.20          15:05:10             00059596364TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1200               307.40          15:09:41             00059596832TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1227               307.40          15:09:41             00059596833TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 7                  307.40          15:09:41             00059596834TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 70                 307.40          15:09:41             00059596835TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                307.60          15:09:41             00059596836TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 307.60          15:09:41             00059596837TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 293                307.40          15:12:41             00059597257TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                307.40          15:12:41             00059597258TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                307.40          15:12:41             00059597259TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 96                 307.40          15:12:41             00059597260TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 25                 307.40          15:12:41             00059597261TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 104                307.60          15:15:12             00059597482TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 540                307.60          15:15:12             00059597483TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 132                307.60          15:15:12             00059597484TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 299                307.60          15:15:12             00059597485TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 19                 307.60          15:15:12             00059597486TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 296                308.00          15:17:06             00059597605TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 924                308.20          15:18:00             00059597723TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1081               308.20          15:20:00             00059597842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1227               308.40          15:22:14             00059598020TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1625               308.40          15:22:14             00059598021TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1104               308.20          15:22:21             00059598058TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1422               308.20          15:22:21             00059598059TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1087               308.20          15:22:21             00059598060TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                308.40          15:22:21             00059598061TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 308.40          15:22:21             00059598062TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 548                308.40          15:22:21             00059598063TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 239                307.80          15:26:08             00059598378TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1024               307.80          15:26:08             00059598379TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 32                 307.80          15:26:08             00059598380TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1190               307.80          15:26:08             00059598381TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 129                307.80          15:26:08             00059598382TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1002               307.80          15:26:08             00059598383TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                307.80          15:26:08             00059598384TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 307                307.80          15:26:08             00059598385TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 509                307.80          15:26:08             00059598386TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1021               307.20          15:32:03             00059598900TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1070               307.20          15:34:33             00059599072TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               307.20          15:34:33             00059599073TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1029               307.40          15:36:53             00059599278TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 812                307.40          15:36:53             00059599279TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1014               307.40          15:36:53             00059599280TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 184                307.40          15:36:53             00059599281TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 531                307.40          15:45:53             00059599935TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 307.60          15:45:56             00059599937TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 151                307.60          15:45:56             00059599938TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1030               307.60          15:45:56             00059599939TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 975                307.60          15:45:56             00059599940TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 101                307.60          15:45:56             00059599941TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 307.60          15:45:56             00059599942TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 88                 307.60          15:45:56             00059599943TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 813                307.60          15:45:57             00059599945TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 45                 307.60          15:45:58             00059599947TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 15                 307.60          15:46:02             00059599950TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 140                307.40          15:46:03             00059599951TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 352                307.40          15:46:03             00059599952TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 117                307.40          15:46:03             00059599953TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 343                307.40          15:47:40             00059600039TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1151               307.40          15:47:40             00059600040TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 578                307.40          15:47:40             00059600041TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1006               307.40          15:47:40             00059600042TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 444                307.40          15:47:40             00059600043TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 604                307.40          15:47:40             00059600044TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 699                306.80          15:52:08             00059600373TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 895                306.80          15:52:08             00059600374TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.80          15:52:08             00059600375TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 961                306.80          15:52:08             00059600376TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 201                306.80          15:52:08             00059600377TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 283                306.80          15:52:08             00059600378TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 129                306.60          15:52:08             00059600379TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 966                306.60          15:52:21             00059600384TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 62                 306.60          15:57:26             00059600817TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 11                 306.80          16:00:20             00059601111TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 80                 306.80          16:00:20             00059601112TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 3                  306.80          16:00:20             00059601113TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 550                306.60          16:01:23             00059601164TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 32                 306.60          16:01:23             00059601165TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1279               306.60          16:01:31             00059601173TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1076               306.60          16:01:31             00059601174TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1109               306.60          16:01:31             00059601175TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 396                306.60          16:01:31             00059601176TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1109               306.60          16:01:31             00059601177TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                306.40          16:05:08             00059601482TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                306.40          16:05:08             00059601483TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 81                 306.40          16:05:08             00059601484TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 300                306.40          16:05:08             00059601485TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.40          16:05:08             00059601486TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1128               306.40          16:05:08             00059601487TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 130                306.40          16:05:08             00059601488TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 902                306.40          16:05:08             00059601489TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 654                306.20          16:06:15             00059601574TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                306.20          16:06:15             00059601575TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 108                306.20          16:06:15             00059601576TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 979                306.00          16:06:15             00059601577TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                306.60          16:09:15             00059601828TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 131                306.60          16:10:52             00059601933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 182                306.60          16:10:52             00059601934TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               306.60          16:10:52             00059601935TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 34                 306.60          16:10:52             00059601936TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 116                306.40          16:10:54             00059601956TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 784                306.40          16:10:54             00059601957TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 96                 306.40          16:10:54             00059601958TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 900                306.40          16:10:54             00059601959TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 204                306.40          16:10:54             00059601960TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 384                306.40          16:10:54             00059601961TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 411                306.40          16:12:52             00059602096TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 680                306.40          16:12:52             00059602097TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 305                306.40          16:13:52             00059602140TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 289                306.40          16:13:52             00059602141TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 295                306.40          16:13:52             00059602142TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 369                306.60          16:17:02             00059602447TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 400                306.60          16:17:02             00059602448TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 150                306.60          16:17:02             00059602449TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 163                306.60          16:18:02             00059602540TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 54                 306.60          16:18:02             00059602541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 309                306.60          16:18:02             00059602542TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1000               306.40          16:18:08             00059602548TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 31                 306.40          16:18:08             00059602549TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 452                306.40          16:18:08             00059602550TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1144               306.40          16:18:08             00059602551TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                306.40          16:18:08             00059602552TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 88                 306.40          16:18:08             00059602553TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 393                306.40          16:18:08             00059602554TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 602                306.40          16:18:08             00059602555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 90                 306.20          16:20:07             00059602742TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 494                306.20          16:21:23             00059602883TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 495                306.20          16:22:28             00059602991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 78                 306.20          16:22:28             00059602992TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 640                306.20          16:23:41             00059603117TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 600                306.20          16:23:41             00059603118TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 24                 306.20          16:23:41             00059603119TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWFEESESM

(END) Dow Jones Newswires

June 21, 2022 13:01 ET (17:01 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino