Domino's Pizza Group PLC Transaction in Own Shares (3621Q)
27 Giugno 2022 - 6:23PM
UK Regulatory
TIDMDOM
RNS Number : 3621Q
Domino's Pizza Group PLC
27 June 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
June 2022 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 314.1155 pence per share
price paid
Highest purchase : 318.40 pence per share
price paid
Lowest purchase price : 312.00 pence per share
paid
Following the above transaction, the Company has 435,300,126
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 435,300,126 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 314.1220 100,000 312.20 318.40
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 314.0885 15,000 312.00 317.40
----------------- ------------------ ---------------- ----------------
BATS (BXE) 314.1057 25,000 312.20 318.40
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1064 313.60 08:19:48 00059704991TRLO0 XLON
------------- -------------------- ------------------ --------
1016 314.00 08:20:15 00059704993TRLO0 XLON
------------- -------------------- ------------------ --------
73 314.00 08:21:12 00059705013TRLO0 XLON
------------- -------------------- ------------------ --------
300 314.00 08:21:12 00059705012TRLO0 XLON
------------- -------------------- ------------------ --------
300 314.00 08:21:12 00059705011TRLO0 XLON
------------- -------------------- ------------------ --------
600 314.00 08:21:12 00059705010TRLO0 XLON
------------- -------------------- ------------------ --------
997 314.20 08:21:12 00059705009TRLO0 XLON
------------- -------------------- ------------------ --------
1182 313.40 08:23:48 00059705066TRLO0 XLON
------------- -------------------- ------------------ --------
957 315.40 08:52:41 00059706223TRLO0 XLON
------------- -------------------- ------------------ --------
594 316.60 08:53:12 00059706240TRLO0 XLON
------------- -------------------- ------------------ --------
549 316.60 08:53:12 00059706241TRLO0 XLON
------------- -------------------- ------------------ --------
1019 317.80 09:06:45 00059706814TRLO0 BATE
------------- -------------------- ------------------ --------
1082 317.80 09:06:45 00059706815TRLO0 XLON
------------- -------------------- ------------------ --------
529 318.00 09:07:47 00059706852TRLO0 XLON
------------- -------------------- ------------------ --------
300 318.00 09:07:47 00059706853TRLO0 XLON
------------- -------------------- ------------------ --------
366 318.00 09:07:47 00059706854TRLO0 XLON
------------- -------------------- ------------------ --------
1007 317.40 09:12:54 00059707004TRLO0 XLON
------------- -------------------- ------------------ --------
1034 317.60 09:12:54 00059707005TRLO0 XLON
------------- -------------------- ------------------ --------
1158 317.40 09:20:01 00059707237TRLO0 CHIX
------------- -------------------- ------------------ --------
1068 318.40 09:31:06 00059707706TRLO0 XLON
------------- -------------------- ------------------ --------
209 318.40 09:31:06 00059707703TRLO0 BATE
------------- -------------------- ------------------ --------
124 318.40 09:31:06 00059707704TRLO0 BATE
------------- -------------------- ------------------ --------
865 318.40 09:31:06 00059707705TRLO0 BATE
------------- -------------------- ------------------ --------
965 318.00 09:37:46 00059707966TRLO0 XLON
------------- -------------------- ------------------ --------
405 317.80 09:37:46 00059707967TRLO0 XLON
------------- -------------------- ------------------ --------
757 317.80 09:37:48 00059707969TRLO0 XLON
------------- -------------------- ------------------ --------
1140 317.20 09:39:53 00059708084TRLO0 XLON
------------- -------------------- ------------------ --------
251 316.20 09:47:18 00059708423TRLO0 XLON
------------- -------------------- ------------------ --------
300 316.20 09:47:18 00059708422TRLO0 XLON
------------- -------------------- ------------------ --------
471 316.20 09:47:18 00059708421TRLO0 XLON
------------- -------------------- ------------------ --------
83 315.60 09:51:02 00059708556TRLO0 XLON
------------- -------------------- ------------------ --------
900 315.60 09:51:02 00059708555TRLO0 XLON
------------- -------------------- ------------------ --------
153 315.60 09:51:02 00059708554TRLO0 XLON
------------- -------------------- ------------------ --------
247 315.80 10:10:58 00059709341TRLO0 XLON
------------- -------------------- ------------------ --------
815 315.80 10:10:58 00059709340TRLO0 XLON
------------- -------------------- ------------------ --------
1128 316.60 10:12:30 00059709381TRLO0 XLON
------------- -------------------- ------------------ --------
1186 316.20 10:12:32 00059709387TRLO0 XLON
------------- -------------------- ------------------ --------
1134 316.00 10:12:32 00059709388TRLO0 XLON
------------- -------------------- ------------------ --------
1168 315.80 10:12:35 00059709392TRLO0 CHIX
------------- -------------------- ------------------ --------
1142 315.80 10:12:35 00059709393TRLO0 BATE
------------- -------------------- ------------------ --------
516 314.80 10:18:49 00059709624TRLO0 BATE
------------- -------------------- ------------------ --------
600 314.80 10:18:49 00059709623TRLO0 BATE
------------- -------------------- ------------------ --------
432 314.80 10:30:15 00059710466TRLO0 XLON
------------- -------------------- ------------------ --------
300 314.80 10:30:15 00059710465TRLO0 XLON
------------- -------------------- ------------------ --------
300 314.80 10:30:15 00059710464TRLO0 XLON
------------- -------------------- ------------------ --------
500 315.00 10:30:15 00059710467TRLO0 XLON
------------- -------------------- ------------------ --------
115 315.40 10:35:19 00059710777TRLO0 XLON
------------- -------------------- ------------------ --------
300 315.40 10:35:19 00059710776TRLO0 XLON
------------- -------------------- ------------------ --------
109 315.40 10:35:19 00059710775TRLO0 XLON
------------- -------------------- ------------------ --------
436 315.40 10:35:19 00059710774TRLO0 XLON
------------- -------------------- ------------------ --------
1142 315.40 10:47:07 00059711115TRLO0 XLON
------------- -------------------- ------------------ --------
4 315.40 10:47:07 00059711116TRLO0 XLON
------------- -------------------- ------------------ --------
1018 315.60 10:48:00 00059711166TRLO0 XLON
------------- -------------------- ------------------ --------
90 315.20 10:48:04 00059711201TRLO0 CHIX
------------- -------------------- ------------------ --------
1239 315.20 10:48:04 00059711200TRLO0 CHIX
------------- -------------------- ------------------ --------
153 315.00 10:48:04 00059711204TRLO0 BATE
------------- -------------------- ------------------ --------
300 315.00 10:48:04 00059711203TRLO0 BATE
------------- -------------------- ------------------ --------
544 315.00 10:48:04 00059711202TRLO0 BATE
------------- -------------------- ------------------ --------
807 314.60 10:49:21 00059711271TRLO0 XLON
------------- -------------------- ------------------ --------
733 314.40 10:55:22 00059711519TRLO0 XLON
------------- -------------------- ------------------ --------
500 314.60 10:55:22 00059711520TRLO0 XLON
------------- -------------------- ------------------ --------
964 313.20 11:02:29 00059711731TRLO0 XLON
------------- -------------------- ------------------ --------
352 313.20 11:10:19 00059711961TRLO0 XLON
------------- -------------------- ------------------ --------
1065 313.20 11:10:19 00059711963TRLO0 BATE
------------- -------------------- ------------------ --------
764 313.20 11:10:19 00059711962TRLO0 XLON
------------- -------------------- ------------------ --------
600 313.40 11:26:15 00059712380TRLO0 XLON
------------- -------------------- ------------------ --------
365 313.40 11:27:24 00059712442TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.40 11:27:24 00059712441TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.40 11:27:24 00059712440TRLO0 XLON
------------- -------------------- ------------------ --------
92 313.40 11:27:24 00059712439TRLO0 XLON
------------- -------------------- ------------------ --------
208 313.40 11:27:24 00059712438TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.40 11:27:24 00059712437TRLO0 XLON
------------- -------------------- ------------------ --------
449 313.60 11:38:18 00059712770TRLO0 BATE
------------- -------------------- ------------------ --------
1049 313.60 11:38:18 00059712771TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.60 11:38:19 00059712776TRLO0 BATE
------------- -------------------- ------------------ --------
500 314.60 11:49:45 00059713230TRLO0 XLON
------------- -------------------- ------------------ --------
377 314.60 11:49:45 00059713231TRLO0 XLON
------------- -------------------- ------------------ --------
683 314.80 11:54:47 00059713427TRLO0 XLON
------------- -------------------- ------------------ --------
490 314.80 11:54:47 00059713426TRLO0 XLON
------------- -------------------- ------------------ --------
454 314.40 11:54:55 00059713433TRLO0 CHIX
------------- -------------------- ------------------ --------
900 314.40 11:54:55 00059713432TRLO0 CHIX
------------- -------------------- ------------------ --------
795 314.40 12:02:03 00059713787TRLO0 BATE
------------- -------------------- ------------------ --------
290 314.40 12:02:03 00059713788TRLO0 BATE
------------- -------------------- ------------------ --------
975 314.40 12:02:03 00059713789TRLO0 XLON
------------- -------------------- ------------------ --------
1060 314.60 12:15:21 00059714173TRLO0 XLON
------------- -------------------- ------------------ --------
1116 314.60 12:18:03 00059714237TRLO0 XLON
------------- -------------------- ------------------ --------
1195 314.40 12:25:55 00059714556TRLO0 BATE
------------- -------------------- ------------------ --------
1124 313.60 12:31:12 00059714725TRLO0 XLON
------------- -------------------- ------------------ --------
1061 314.40 12:55:56 00059715446TRLO0 XLON
------------- -------------------- ------------------ --------
1197 314.20 12:57:30 00059715488TRLO0 CHIX
------------- -------------------- ------------------ --------
1045 314.20 12:57:30 00059715487TRLO0 BATE
------------- -------------------- ------------------ --------
1046 314.20 12:57:30 00059715489TRLO0 XLON
------------- -------------------- ------------------ --------
60 313.80 13:04:19 00059715708TRLO0 XLON
------------- -------------------- ------------------ --------
1071 313.80 13:04:19 00059715707TRLO0 XLON
------------- -------------------- ------------------ --------
1096 314.00 13:20:47 00059716131TRLO0 XLON
------------- -------------------- ------------------ --------
819 313.80 13:25:26 00059716249TRLO0 BATE
------------- -------------------- ------------------ --------
276 313.80 13:25:26 00059716248TRLO0 BATE
------------- -------------------- ------------------ --------
1122 313.60 13:25:26 00059716250TRLO0 XLON
------------- -------------------- ------------------ --------
1272 313.80 13:32:00 00059716498TRLO0 CHIX
------------- -------------------- ------------------ --------
342 313.80 13:32:00 00059716501TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.80 13:32:00 00059716500TRLO0 XLON
------------- -------------------- ------------------ --------
351 313.80 13:32:00 00059716499TRLO0 XLON
------------- -------------------- ------------------ --------
1150 313.40 13:32:04 00059716502TRLO0 XLON
------------- -------------------- ------------------ --------
1100 313.80 13:48:44 00059717196TRLO0 XLON
------------- -------------------- ------------------ --------
796 313.80 13:50:59 00059717323TRLO0 XLON
------------- -------------------- ------------------ --------
230 313.80 13:50:59 00059717322TRLO0 XLON
------------- -------------------- ------------------ --------
164 313.80 13:50:59 00059717321TRLO0 XLON
------------- -------------------- ------------------ --------
1024 313.80 13:50:59 00059717324TRLO0 XLON
------------- -------------------- ------------------ --------
1010 313.60 14:02:53 00059717842TRLO0 XLON
------------- -------------------- ------------------ --------
314 313.60 14:02:53 00059717845TRLO0 XLON
------------- -------------------- ------------------ --------
1298 314.00 14:08:49 00059718097TRLO0 CHIX
------------- -------------------- ------------------ --------
1041 314.00 14:08:49 00059718098TRLO0 BATE
------------- -------------------- ------------------ --------
959 314.00 14:11:49 00059718167TRLO0 XLON
------------- -------------------- ------------------ --------
367 313.80 14:12:05 00059718176TRLO0 BATE
------------- -------------------- ------------------ --------
797 313.80 14:12:05 00059718175TRLO0 BATE
------------- -------------------- ------------------ --------
1185 314.00 14:15:49 00059718342TRLO0 XLON
------------- -------------------- ------------------ --------
983 314.00 14:20:57 00059718528TRLO0 XLON
------------- -------------------- ------------------ --------
158 314.20 14:25:28 00059718796TRLO0 XLON
------------- -------------------- ------------------ --------
432 314.20 14:25:28 00059718795TRLO0 XLON
------------- -------------------- ------------------ --------
544 314.20 14:25:28 00059718794TRLO0 XLON
------------- -------------------- ------------------ --------
472 314.20 14:25:28 00059718797TRLO0 XLON
------------- -------------------- ------------------ --------
52 314.40 14:28:43 00059718939TRLO0 XLON
------------- -------------------- ------------------ --------
1080 314.40 14:28:43 00059718938TRLO0 XLON
------------- -------------------- ------------------ --------
344 314.40 14:30:16 00059719070TRLO0 XLON
------------- -------------------- ------------------ --------
500 314.40 14:30:16 00059719069TRLO0 XLON
------------- -------------------- ------------------ --------
303 314.20 14:30:18 00059719083TRLO0 BATE
------------- -------------------- ------------------ --------
300 314.20 14:30:18 00059719082TRLO0 BATE
------------- -------------------- ------------------ --------
300 314.20 14:30:18 00059719081TRLO0 BATE
------------- -------------------- ------------------ --------
86 314.20 14:30:18 00059719080TRLO0 BATE
------------- -------------------- ------------------ --------
36 314.20 14:30:18 00059719084TRLO0 BATE
------------- -------------------- ------------------ --------
303 314.00 14:31:48 00059719200TRLO0 XLON
------------- -------------------- ------------------ --------
79 314.00 14:31:48 00059719199TRLO0 XLON
------------- -------------------- ------------------ --------
55 314.00 14:31:48 00059719198TRLO0 XLON
------------- -------------------- ------------------ --------
640 314.00 14:31:48 00059719197TRLO0 XLON
------------- -------------------- ------------------ --------
523 314.20 14:31:48 00059719202TRLO0 XLON
------------- -------------------- ------------------ --------
500 314.20 14:31:48 00059719201TRLO0 XLON
------------- -------------------- ------------------ --------
613 314.00 14:31:48 00059719203TRLO0 BATE
------------- -------------------- ------------------ --------
477 314.00 14:31:48 00059719204TRLO0 BATE
------------- -------------------- ------------------ --------
289 313.60 14:33:59 00059719358TRLO0 XLON
------------- -------------------- ------------------ --------
75 313.60 14:33:59 00059719359TRLO0 XLON
------------- -------------------- ------------------ --------
204 313.60 14:33:59 00059719361TRLO0 XLON
------------- -------------------- ------------------ --------
617 313.60 14:33:59 00059719360TRLO0 XLON
------------- -------------------- ------------------ --------
1289 313.40 14:36:23 00059719518TRLO0 CHIX
------------- -------------------- ------------------ --------
1122 313.40 14:36:23 00059719519TRLO0 XLON
------------- -------------------- ------------------ --------
291 313.00 14:40:51 00059719767TRLO0 XLON
------------- -------------------- ------------------ --------
290 313.00 14:40:51 00059719766TRLO0 XLON
------------- -------------------- ------------------ --------
215 313.00 14:40:51 00059719765TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.00 14:40:51 00059719764TRLO0 XLON
------------- -------------------- ------------------ --------
222 313.00 14:41:44 00059719817TRLO0 BATE
------------- -------------------- ------------------ --------
108 313.00 14:41:44 00059719818TRLO0 BATE
------------- -------------------- ------------------ --------
39 313.00 14:42:04 00059719832TRLO0 XLON
------------- -------------------- ------------------ --------
1102 313.00 14:42:04 00059719831TRLO0 XLON
------------- -------------------- ------------------ --------
738 313.00 14:42:42 00059719869TRLO0 BATE
------------- -------------------- ------------------ --------
1039 312.60 14:46:10 00059720098TRLO0 XLON
------------- -------------------- ------------------ --------
235 312.20 14:47:51 00059720187TRLO0 XLON
------------- -------------------- ------------------ --------
244 312.20 14:48:53 00059720288TRLO0 XLON
------------- -------------------- ------------------ --------
600 312.20 14:48:53 00059720287TRLO0 XLON
------------- -------------------- ------------------ --------
514 313.20 14:55:00 00059720811TRLO0 XLON
------------- -------------------- ------------------ --------
257 313.20 14:55:00 00059720812TRLO0 XLON
------------- -------------------- ------------------ --------
788 313.00 14:55:44 00059720850TRLO0 BATE
------------- -------------------- ------------------ --------
305 313.00 14:55:44 00059720849TRLO0 BATE
------------- -------------------- ------------------ --------
1192 313.00 14:55:44 00059720851TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.80 14:59:10 00059721013TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.80 15:00:30 00059721091TRLO0 XLON
------------- -------------------- ------------------ --------
637 312.60 15:00:39 00059721098TRLO0 CHIX
------------- -------------------- ------------------ --------
500 312.80 15:00:39 00059721099TRLO0 XLON
------------- -------------------- ------------------ --------
680 312.60 15:01:59 00059721191TRLO0 CHIX
------------- -------------------- ------------------ --------
1134 312.40 15:04:02 00059721409TRLO0 XLON
------------- -------------------- ------------------ --------
1088 312.20 15:07:21 00059721766TRLO0 BATE
------------- -------------------- ------------------ --------
1108 312.20 15:07:21 00059721767TRLO0 XLON
------------- -------------------- ------------------ --------
53 312.40 15:10:33 00059722119TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.40 15:10:33 00059722118TRLO0 XLON
------------- -------------------- ------------------ --------
241 312.40 15:10:33 00059722117TRLO0 XLON
------------- -------------------- ------------------ --------
455 312.40 15:10:33 00059722116TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.80 15:15:22 00059722455TRLO0 XLON
------------- -------------------- ------------------ --------
118 312.40 15:15:27 00059722465TRLO0 XLON
------------- -------------------- ------------------ --------
325 312.40 15:17:42 00059722611TRLO0 XLON
------------- -------------------- ------------------ --------
27 312.40 15:18:04 00059722623TRLO0 XLON
------------- -------------------- ------------------ --------
616 312.40 15:18:04 00059722622TRLO0 XLON
------------- -------------------- ------------------ --------
500 312.80 15:18:30 00059722661TRLO0 XLON
------------- -------------------- ------------------ --------
312 312.80 15:18:51 00059722663TRLO0 XLON
------------- -------------------- ------------------ --------
659 312.80 15:19:21 00059722694TRLO0 XLON
------------- -------------------- ------------------ --------
703 313.00 15:23:55 00059722939TRLO0 BATE
------------- -------------------- ------------------ --------
300 313.00 15:23:55 00059722938TRLO0 BATE
------------- -------------------- ------------------ --------
101 313.00 15:23:55 00059722937TRLO0 BATE
------------- -------------------- ------------------ --------
914 312.60 15:23:56 00059722941TRLO0 XLON
------------- -------------------- ------------------ --------
61 312.60 15:23:56 00059722942TRLO0 XLON
------------- -------------------- ------------------ --------
109 312.40 15:23:58 00059722945TRLO0 XLON
------------- -------------------- ------------------ --------
551 312.40 15:24:29 00059722960TRLO0 XLON
------------- -------------------- ------------------ --------
1111 312.80 15:30:26 00059723461TRLO0 XLON
------------- -------------------- ------------------ --------
1032 313.00 15:34:02 00059723799TRLO0 XLON
------------- -------------------- ------------------ --------
834 312.80 15:34:05 00059723802TRLO0 CHIX
------------- -------------------- ------------------ --------
1017 312.80 15:34:09 00059723804TRLO0 XLON
------------- -------------------- ------------------ --------
567 312.80 15:34:23 00059723818TRLO0 CHIX
------------- -------------------- ------------------ --------
961 313.20 15:38:44 00059724133TRLO0 XLON
------------- -------------------- ------------------ --------
1130 313.00 15:40:36 00059724357TRLO0 XLON
------------- -------------------- ------------------ --------
1166 312.80 15:40:36 00059724358TRLO0 BATE
------------- -------------------- ------------------ --------
1095 312.80 15:40:36 00059724359TRLO0 XLON
------------- -------------------- ------------------ --------
739 313.00 15:46:03 00059724998TRLO0 XLON
------------- -------------------- ------------------ --------
313 313.00 15:46:25 00059725018TRLO0 XLON
------------- -------------------- ------------------ --------
268 313.20 15:49:32 00059725258TRLO0 XLON
------------- -------------------- ------------------ --------
248 313.20 15:49:32 00059725259TRLO0 XLON
------------- -------------------- ------------------ --------
340 313.20 15:50:13 00059725324TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.20 15:50:13 00059725323TRLO0 XLON
------------- -------------------- ------------------ --------
589 313.00 15:51:53 00059725447TRLO0 BATE
------------- -------------------- ------------------ --------
610 313.20 15:53:31 00059725617TRLO0 XLON
------------- -------------------- ------------------ --------
556 313.00 15:54:14 00059725670TRLO0 BATE
------------- -------------------- ------------------ --------
500 313.00 15:54:14 00059725671TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.00 15:56:30 00059725933TRLO0 XLON
------------- -------------------- ------------------ --------
1295 313.00 15:58:56 00059726151TRLO0 CHIX
------------- -------------------- ------------------ --------
42 313.00 15:58:56 00059726155TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.00 15:58:56 00059726154TRLO0 XLON
------------- -------------------- ------------------ --------
300 313.00 15:58:56 00059726153TRLO0 XLON
------------- -------------------- ------------------ --------
484 313.00 15:58:56 00059726152TRLO0 XLON
------------- -------------------- ------------------ --------
195 312.80 16:00:59 00059726325TRLO0 XLON
------------- -------------------- ------------------ --------
723 312.80 16:02:35 00059726422TRLO0 XLON
------------- -------------------- ------------------ --------
64 312.80 16:02:35 00059726423TRLO0 XLON
------------- -------------------- ------------------ --------
12 313.00 16:07:36 00059726930TRLO0 XLON
------------- -------------------- ------------------ --------
1048 313.00 16:08:54 00059727100TRLO0 BATE
------------- -------------------- ------------------ --------
1068 313.00 16:08:54 00059727102TRLO0 XLON
------------- -------------------- ------------------ --------
983 313.00 16:08:54 00059727101TRLO0 XLON
------------- -------------------- ------------------ --------
475 313.00 16:08:54 00059727103TRLO0 XLON
------------- -------------------- ------------------ --------
137 312.60 16:12:03 00059727831TRLO0 XLON
------------- -------------------- ------------------ --------
908 312.60 16:12:03 00059727830TRLO0 XLON
------------- -------------------- ------------------ --------
242 312.00 16:12:57 00059728056TRLO0 CHIX
------------- -------------------- ------------------ --------
825 312.80 16:16:05 00059728542TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.80 16:16:05 00059728541TRLO0 XLON
------------- -------------------- ------------------ --------
433 313.00 16:18:21 00059728792TRLO0 XLON
------------- -------------------- ------------------ --------
624 313.00 16:18:31 00059728807TRLO0 XLON
------------- -------------------- ------------------ --------
500 313.00 16:18:31 00059728806TRLO0 XLON
------------- -------------------- ------------------ --------
380 312.80 16:18:33 00059728813TRLO0 CHIX
------------- -------------------- ------------------ --------
41 313.00 16:19:20 00059728899TRLO0 CHIX
------------- -------------------- ------------------ --------
259 313.00 16:19:20 00059728898TRLO0 CHIX
------------- -------------------- ------------------ --------
1062 312.80 16:19:22 00059728902TRLO0 BATE
------------- -------------------- ------------------ --------
500 312.80 16:21:09 00059729129TRLO0 XLON
------------- -------------------- ------------------ --------
177 312.80 16:24:02 00059729495TRLO0 XLON
------------- -------------------- ------------------ --------
300 312.80 16:24:02 00059729494TRLO0 XLON
------------- -------------------- ------------------ --------
64 312.80 16:24:04 00059729506TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMWEESEEM
(END) Dow Jones Newswires
June 27, 2022 12:23 ET (16:23 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
