TIDMDOM

RNS Number : 3621Q

Domino's Pizza Group PLC

27 June 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 June 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    140,000 
Average purchase        :    314.1155 pence per share 
 price paid 
Highest purchase        :    318.40 pence per share 
 price paid 
Lowest purchase price   :    312.00 pence per share 
 paid 
 

Following the above transaction, the Company has 435,300,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,300,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
    Exchange         314.1220            100,000            312.20            318.40 
                -----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)        314.0885            15,000             312.00            317.40 
                -----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)         314.1057            25,000             312.20            318.40 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of transaction   Transaction         Trading 
  ordinary shares    price          (UK Time)             reference number    venue 
  purchased          (GBp share) 
 1064               313.60          08:19:48             00059704991TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1016               314.00          08:20:15             00059704993TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 73                 314.00          08:21:12             00059705013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                314.00          08:21:12             00059705012TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                314.00          08:21:12             00059705011TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                314.00          08:21:12             00059705010TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 997                314.20          08:21:12             00059705009TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1182               313.40          08:23:48             00059705066TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 957                315.40          08:52:41             00059706223TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 594                316.60          08:53:12             00059706240TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 549                316.60          08:53:12             00059706241TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1019               317.80          09:06:45             00059706814TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1082               317.80          09:06:45             00059706815TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 529                318.00          09:07:47             00059706852TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                318.00          09:07:47             00059706853TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 366                318.00          09:07:47             00059706854TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1007               317.40          09:12:54             00059707004TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1034               317.60          09:12:54             00059707005TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1158               317.40          09:20:01             00059707237TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1068               318.40          09:31:06             00059707706TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 209                318.40          09:31:06             00059707703TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 124                318.40          09:31:06             00059707704TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 865                318.40          09:31:06             00059707705TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 965                318.00          09:37:46             00059707966TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 405                317.80          09:37:46             00059707967TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 757                317.80          09:37:48             00059707969TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1140               317.20          09:39:53             00059708084TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 251                316.20          09:47:18             00059708423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                316.20          09:47:18             00059708422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 471                316.20          09:47:18             00059708421TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 83                 315.60          09:51:02             00059708556TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 900                315.60          09:51:02             00059708555TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 153                315.60          09:51:02             00059708554TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 247                315.80          10:10:58             00059709341TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 815                315.80          10:10:58             00059709340TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1128               316.60          10:12:30             00059709381TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1186               316.20          10:12:32             00059709387TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1134               316.00          10:12:32             00059709388TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1168               315.80          10:12:35             00059709392TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1142               315.80          10:12:35             00059709393TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 516                314.80          10:18:49             00059709624TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 600                314.80          10:18:49             00059709623TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 432                314.80          10:30:15             00059710466TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                314.80          10:30:15             00059710465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                314.80          10:30:15             00059710464TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                315.00          10:30:15             00059710467TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 115                315.40          10:35:19             00059710777TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                315.40          10:35:19             00059710776TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 109                315.40          10:35:19             00059710775TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 436                315.40          10:35:19             00059710774TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1142               315.40          10:47:07             00059711115TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 4                  315.40          10:47:07             00059711116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1018               315.60          10:48:00             00059711166TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 90                 315.20          10:48:04             00059711201TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1239               315.20          10:48:04             00059711200TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 153                315.00          10:48:04             00059711204TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                315.00          10:48:04             00059711203TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 544                315.00          10:48:04             00059711202TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 807                314.60          10:49:21             00059711271TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 733                314.40          10:55:22             00059711519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                314.60          10:55:22             00059711520TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 964                313.20          11:02:29             00059711731TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 352                313.20          11:10:19             00059711961TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1065               313.20          11:10:19             00059711963TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 764                313.20          11:10:19             00059711962TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                313.40          11:26:15             00059712380TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 365                313.40          11:27:24             00059712442TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.40          11:27:24             00059712441TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.40          11:27:24             00059712440TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 92                 313.40          11:27:24             00059712439TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 208                313.40          11:27:24             00059712438TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.40          11:27:24             00059712437TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 449                313.60          11:38:18             00059712770TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1049               313.60          11:38:18             00059712771TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                313.60          11:38:19             00059712776TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                314.60          11:49:45             00059713230TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 377                314.60          11:49:45             00059713231TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 683                314.80          11:54:47             00059713427TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 490                314.80          11:54:47             00059713426TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 454                314.40          11:54:55             00059713433TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 900                314.40          11:54:55             00059713432TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 795                314.40          12:02:03             00059713787TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 290                314.40          12:02:03             00059713788TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 975                314.40          12:02:03             00059713789TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1060               314.60          12:15:21             00059714173TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1116               314.60          12:18:03             00059714237TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1195               314.40          12:25:55             00059714556TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1124               313.60          12:31:12             00059714725TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1061               314.40          12:55:56             00059715446TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1197               314.20          12:57:30             00059715488TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1045               314.20          12:57:30             00059715487TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1046               314.20          12:57:30             00059715489TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 60                 313.80          13:04:19             00059715708TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1071               313.80          13:04:19             00059715707TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1096               314.00          13:20:47             00059716131TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 819                313.80          13:25:26             00059716249TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 276                313.80          13:25:26             00059716248TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1122               313.60          13:25:26             00059716250TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1272               313.80          13:32:00             00059716498TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 342                313.80          13:32:00             00059716501TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.80          13:32:00             00059716500TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 351                313.80          13:32:00             00059716499TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1150               313.40          13:32:04             00059716502TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1100               313.80          13:48:44             00059717196TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 796                313.80          13:50:59             00059717323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 230                313.80          13:50:59             00059717322TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 164                313.80          13:50:59             00059717321TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1024               313.80          13:50:59             00059717324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1010               313.60          14:02:53             00059717842TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 314                313.60          14:02:53             00059717845TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1298               314.00          14:08:49             00059718097TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1041               314.00          14:08:49             00059718098TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 959                314.00          14:11:49             00059718167TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 367                313.80          14:12:05             00059718176TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 797                313.80          14:12:05             00059718175TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1185               314.00          14:15:49             00059718342TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 983                314.00          14:20:57             00059718528TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 158                314.20          14:25:28             00059718796TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 432                314.20          14:25:28             00059718795TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 544                314.20          14:25:28             00059718794TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 472                314.20          14:25:28             00059718797TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 52                 314.40          14:28:43             00059718939TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1080               314.40          14:28:43             00059718938TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 344                314.40          14:30:16             00059719070TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                314.40          14:30:16             00059719069TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 303                314.20          14:30:18             00059719083TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                314.20          14:30:18             00059719082TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                314.20          14:30:18             00059719081TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 86                 314.20          14:30:18             00059719080TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 36                 314.20          14:30:18             00059719084TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 303                314.00          14:31:48             00059719200TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 79                 314.00          14:31:48             00059719199TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 55                 314.00          14:31:48             00059719198TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 640                314.00          14:31:48             00059719197TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 523                314.20          14:31:48             00059719202TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                314.20          14:31:48             00059719201TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 613                314.00          14:31:48             00059719203TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 477                314.00          14:31:48             00059719204TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 289                313.60          14:33:59             00059719358TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 75                 313.60          14:33:59             00059719359TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 204                313.60          14:33:59             00059719361TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 617                313.60          14:33:59             00059719360TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1289               313.40          14:36:23             00059719518TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1122               313.40          14:36:23             00059719519TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 291                313.00          14:40:51             00059719767TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 290                313.00          14:40:51             00059719766TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 215                313.00          14:40:51             00059719765TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.00          14:40:51             00059719764TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 222                313.00          14:41:44             00059719817TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 108                313.00          14:41:44             00059719818TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 39                 313.00          14:42:04             00059719832TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1102               313.00          14:42:04             00059719831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 738                313.00          14:42:42             00059719869TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1039               312.60          14:46:10             00059720098TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 235                312.20          14:47:51             00059720187TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 244                312.20          14:48:53             00059720288TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 600                312.20          14:48:53             00059720287TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 514                313.20          14:55:00             00059720811TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 257                313.20          14:55:00             00059720812TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 788                313.00          14:55:44             00059720850TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 305                313.00          14:55:44             00059720849TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1192               313.00          14:55:44             00059720851TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.80          14:59:10             00059721013TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.80          15:00:30             00059721091TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 637                312.60          15:00:39             00059721098TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 500                312.80          15:00:39             00059721099TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 680                312.60          15:01:59             00059721191TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1134               312.40          15:04:02             00059721409TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1088               312.20          15:07:21             00059721766TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1108               312.20          15:07:21             00059721767TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 53                 312.40          15:10:33             00059722119TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                312.40          15:10:33             00059722118TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 241                312.40          15:10:33             00059722117TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 455                312.40          15:10:33             00059722116TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.80          15:15:22             00059722455TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 118                312.40          15:15:27             00059722465TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 325                312.40          15:17:42             00059722611TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 27                 312.40          15:18:04             00059722623TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 616                312.40          15:18:04             00059722622TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                312.80          15:18:30             00059722661TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 312                312.80          15:18:51             00059722663TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 659                312.80          15:19:21             00059722694TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 703                313.00          15:23:55             00059722939TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 300                313.00          15:23:55             00059722938TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 101                313.00          15:23:55             00059722937TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 914                312.60          15:23:56             00059722941TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 61                 312.60          15:23:56             00059722942TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 109                312.40          15:23:58             00059722945TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 551                312.40          15:24:29             00059722960TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1111               312.80          15:30:26             00059723461TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1032               313.00          15:34:02             00059723799TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 834                312.80          15:34:05             00059723802TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1017               312.80          15:34:09             00059723804TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 567                312.80          15:34:23             00059723818TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 961                313.20          15:38:44             00059724133TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1130               313.00          15:40:36             00059724357TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1166               312.80          15:40:36             00059724358TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1095               312.80          15:40:36             00059724359TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 739                313.00          15:46:03             00059724998TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 313                313.00          15:46:25             00059725018TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 268                313.20          15:49:32             00059725258TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 248                313.20          15:49:32             00059725259TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 340                313.20          15:50:13             00059725324TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.20          15:50:13             00059725323TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 589                313.00          15:51:53             00059725447TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 610                313.20          15:53:31             00059725617TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 556                313.00          15:54:14             00059725670TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                313.00          15:54:14             00059725671TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                313.00          15:56:30             00059725933TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1295               313.00          15:58:56             00059726151TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 42                 313.00          15:58:56             00059726155TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.00          15:58:56             00059726154TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                313.00          15:58:56             00059726153TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 484                313.00          15:58:56             00059726152TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 195                312.80          16:00:59             00059726325TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 723                312.80          16:02:35             00059726422TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 312.80          16:02:35             00059726423TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 12                 313.00          16:07:36             00059726930TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 1048               313.00          16:08:54             00059727100TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 1068               313.00          16:08:54             00059727102TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 983                313.00          16:08:54             00059727101TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 475                313.00          16:08:54             00059727103TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 137                312.60          16:12:03             00059727831TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 908                312.60          16:12:03             00059727830TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 242                312.00          16:12:57             00059728056TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 825                312.80          16:16:05             00059728542TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                312.80          16:16:05             00059728541TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 433                313.00          16:18:21             00059728792TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 624                313.00          16:18:31             00059728807TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 500                313.00          16:18:31             00059728806TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 380                312.80          16:18:33             00059728813TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 41                 313.00          16:19:20             00059728899TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 259                313.00          16:19:20             00059728898TRLO0    CHIX 
                   -------------  --------------------  ------------------  -------- 
 1062               312.80          16:19:22             00059728902TRLO0    BATE 
                   -------------  --------------------  ------------------  -------- 
 500                312.80          16:21:09             00059729129TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 177                312.80          16:24:02             00059729495TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 300                312.80          16:24:02             00059729494TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 64                 312.80          16:24:04             00059729506TRLO0    XLON 
                   -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMWEESEEM

(END) Dow Jones Newswires

June 27, 2022 12:23 ET (16:23 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2022 a Ago 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ago 2021 a Ago 2022 Clicca qui per i Grafici di Domino