TIDMDOM

RNS Number : 6773U

Domino's Pizza Group PLC

02 August 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 August 2022 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    105,000 
Average purchase        :    281.0292 pence per share 
 price paid 
Highest purchase        :    285.0 pence per share 
 price paid 
Lowest purchase price   :    273.0 pence per share 
 paid 
 

Following the above transaction, the Company has 434,464,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,464,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted           Aggregate        Lowest price      Highest price 
                  average price     number of shares    paid per share    paid per share 
                  paid per share       purchased            (GBp)             (GBp) 
                      (GBp) 
 London Stock 
    Exchange        280.9918            75,000             273.00            285.00 
                ----------------  ------------------  ----------------  ---------------- 
  Chi-X (CXE)       280.9390            10,000             276.60            285.00 
                ----------------  ------------------  ----------------  ---------------- 
  BATS (BXE)        281.2142            20,000             273.40            285.00 
                ----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of          Transaction    Time of        Transaction reference   Trading 
  ordinary shares    price          transaction    number                  venue 
  purchased          (GBp share)    (UK Time) 
 316                276.40          09:00:40      00060347368TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1247               278.20          09:05:46      00060347552TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 634                280.80          09:11:15      00060347778TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 664                280.80          09:11:27      00060347803TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 622                280.80          09:11:30      00060347805TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 600                279.60          09:16:48      00060347977TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 210                280.40          09:23:01      00060348158TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 356                280.40          09:23:01      00060348159TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1339               282.80          09:31:37      00060348393TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 496                283.40          09:32:20      00060348409TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 64                 283.40          09:32:20      00060348410TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 621                283.20          09:32:20      00060348411TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 600                283.60          09:36:56      00060348553TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 161                283.20          09:46:38      00060348913TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 162                283.20          09:47:38      00060348954TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 3                  282.40          09:47:38      00060348955TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 100                282.40          09:49:14      00060349018TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 100                282.40          09:49:49      00060349054TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 377                282.40          09:51:29      00060349085TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 554                282.40          09:51:30      00060349086TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 15                 282.40          09:51:30      00060349087TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 569                281.80          09:51:31      00060349089TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 805                282.20          10:00:13      00060349424TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 194                282.20          10:00:13      00060349425TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 334                282.20          10:00:13      00060349426TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 77                 282.20          10:00:13      00060349427TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 652                281.60          10:00:29      00060349446TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 97                 282.80          10:04:30      00060349572TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 479                282.80          10:04:30      00060349573TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 342                283.60          10:12:12      00060349854TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 300                283.60          10:12:15      00060349858TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 54                 283.60          10:12:15      00060349859TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 441                283.40          10:12:16      00060349860TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 158                283.40          10:12:16      00060349861TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 634                282.80          10:19:57      00060350276TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 595                284.40          10:30:25      00060350612TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 29                 284.40          10:30:25      00060350613TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 576                285.00          10:32:26      00060350664TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1176               284.40          10:34:02      00060350715TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 363                284.40          10:34:02      00060350716TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 213                284.40          10:34:02      00060350717TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 240                285.00          10:57:42      00060351373TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 1                  285.00          11:21:11      00060352034TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 687                285.00          11:28:31      00060352265TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 106                285.00          11:28:31      00060352266TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 617                285.00          11:28:31      00060352267TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 614                285.00          11:28:31      00060352268TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1144               285.00          11:28:31      00060352269TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 601                285.00          11:28:31      00060352270TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 840                285.00          11:28:31      00060352271TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 661                285.00          11:28:31      00060352272TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 687                285.00          11:28:31      00060352273TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 575                285.00          11:28:31      00060352274TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 647                285.00          11:28:31      00060352275TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 592                285.00          11:28:31      00060352276TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 96                 285.00          11:28:31      00060352277TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 277                285.00          12:59:13      00060355054TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 125                285.00          13:57:52      00060357124TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 203                285.00          13:58:50      00060357164TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 492                285.00          13:59:46      00060357191TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 680                285.00          13:59:46      00060357192TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 416                285.00          13:59:46      00060357193TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 625                285.00          14:04:33      00060357390TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 185                285.00          14:11:58      00060357842TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 180                285.00          14:18:49      00060358279TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 559                285.00          14:20:32      00060358314TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 1232               285.00          14:20:32      00060358315TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 593                285.00          14:20:32      00060358316TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 234                285.00          14:20:50      00060358325TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 171                285.00          14:20:51      00060358326TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 153                285.00          14:20:51      00060358327TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 440                285.00          14:21:00      00060358330TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 478                285.00          14:21:00      00060358331TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 643                285.00          14:21:00      00060358334TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 200                285.00          14:21:00      00060358335TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 95                 285.00          14:21:00      00060358337TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 705                285.00          14:21:00      00060358338TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 1170               285.00          14:21:00      00060358339TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 145                285.00          14:21:00      00060358340TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1001               285.00          14:21:00      00060358341TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 596                285.00          14:21:00      00060358342TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 340                285.00          14:21:00      00060358343TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 603                285.00          14:21:00      00060358344TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 123                285.00          14:21:00      00060358345TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 671                285.00          14:21:00      00060358346TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 620                285.00          14:21:00      00060358347TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 14                 285.00          14:21:00      00060358348TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 636                285.00          14:21:00      00060358349TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 651                285.00          14:21:00      00060358350TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 597                285.00          14:21:00      00060358351TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 579                285.00          14:21:00      00060358352TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 569                285.00          14:21:00      00060358353TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 634                285.00          14:21:00      00060358354TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 668                285.00          14:21:00      00060358355TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 601                285.00          14:21:00      00060358356TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 644                285.00          14:21:00      00060358357TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1046               284.60          14:21:00      00060358358TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 235                285.00          14:21:00      00060358359TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 33                 285.00          14:21:00      00060358360TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 356                285.00          14:21:00      00060358361TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 277                285.00          14:21:00      00060358362TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 250                285.00          14:21:00      00060358363TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 217                285.00          14:21:00      00060358364TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 121                285.00          14:21:00      00060358365TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 384                285.00          14:21:00      00060358366TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 682                285.00          14:21:00      00060358367TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 129                285.00          14:21:00      00060358368TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 453                285.00          14:21:00      00060358369TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 559                285.00          14:21:00      00060358370TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 240                285.00          14:21:00      00060358371TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 441                285.00          14:21:00      00060358372TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 241                285.00          14:21:00      00060358373TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 9                  285.00          14:21:00      00060358374TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 250                285.00          14:21:00      00060358375TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 250                285.00          14:21:00      00060358376TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 129                285.00          14:21:00      00060358377TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 10                 285.00          14:21:00      00060358378TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 163                285.00          14:21:00      00060358379TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 496                285.00          14:21:00      00060358380TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1587               285.00          14:21:00      00060358381TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 5473               285.00          14:21:00      00060358382TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1145               284.20          14:21:00      00060358383TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 663                284.20          14:21:00      00060358384TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 619                280.00          14:21:31      00060358451TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 402                278.60          14:26:39      00060358639TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 176                278.60          14:26:39      00060358640TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 375                276.60          14:28:46      00060358725TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 595                276.60          14:29:30      00060358731TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 593                276.60          14:29:30      00060358732TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 87                 276.60          14:29:30      00060358733TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 211                276.60          14:29:30      00060358734TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1073               275.40          14:30:35      00060358850TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 631                274.60          14:30:57      00060358868TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 49                 274.60          14:30:57      00060358869TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 643                276.40          14:34:58      00060359267TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 603                275.80          14:35:30      00060359367TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 672                274.40          14:36:57      00060359574TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 564                273.00          14:40:14      00060359766TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 628                273.60          14:42:49      00060359926TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 633                273.40          14:44:25      00060359997TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 694                274.40          14:44:57      00060360000TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 445                273.40          14:45:52      00060360078TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 129                273.40          14:45:52      00060360079TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 643                273.00          14:49:06      00060360253TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 57                 273.00          14:49:06      00060360254TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 640                273.00          14:49:06      00060360255TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 329                274.20          14:56:37      00060360763TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 67                 274.20          14:56:37      00060360764TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 96                 274.20          14:56:37      00060360765TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 96                 274.20          14:56:37      00060360766TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 577                275.80          14:59:02      00060360872TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 697                275.60          14:59:05      00060360873TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 971                275.80          15:02:02      00060360959TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 120                276.40          15:04:57      00060361084TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 83                 276.40          15:04:57      00060361085TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 427                276.40          15:04:57      00060361086TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 392                276.80          15:07:44      00060361219TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 294                276.80          15:07:44      00060361220TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 750                276.60          15:08:32      00060361249TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 651                276.60          15:08:32      00060361250TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 551                277.00          15:10:57      00060361401TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 561                276.60          15:12:13      00060361435TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1057               276.40          15:12:26      00060361465TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 587                276.40          15:14:02      00060361545TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 12                 276.40          15:14:02      00060361546TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 100                276.40          15:17:18      00060361643TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 333                276.40          15:17:19      00060361645TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 699                280.40          15:20:42      00060361824TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1215               279.80          15:20:55      00060361834TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 297                277.20          15:24:28      00060361942TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 336                277.20          15:24:28      00060361943TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 619                276.60          15:27:48      00060362053TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 110                276.60          15:29:50      00060362136TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 508                276.60          15:31:59      00060362203TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 599                276.60          15:31:59      00060362204TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 437                276.00          15:32:51      00060362258TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 120                276.00          15:33:21      00060362287TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 408                276.00          15:34:21      00060362358TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 57                 276.00          15:34:21      00060362359TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 149                276.00          15:34:21      00060362360TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 489                276.00          15:34:21      00060362361TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 25                 276.00          15:34:21      00060362362TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 249                277.40          15:41:00      00060362676TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 684                277.40          15:45:50      00060362864TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 295                277.40          15:45:50      00060362865TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 570                277.40          15:45:50      00060362866TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 614                277.40          15:45:50      00060362867TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 143                277.40          15:45:50      00060362868TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 451                277.40          15:45:50      00060362869TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1169               277.40          15:45:50      00060362870TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 388                277.40          15:48:27      00060362953TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 629                277.40          15:48:32      00060362957TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 134                277.40          15:48:32      00060362958TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 465                277.20          15:49:42      00060363023TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 150                277.20          15:50:36      00060363097TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 435                277.20          15:51:21      00060363155TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 110                277.20          15:51:28      00060363164TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 58                 277.20          15:51:39      00060363172TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 568                277.60          15:58:13      00060363635TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 1072               277.60          16:01:09      00060363807TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 1368               277.80          16:01:09      00060363808TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 281                277.20          16:01:38      00060363829TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 336                277.20          16:02:29      00060363866TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 18                 277.20          16:03:29      00060363903TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 346                277.20          16:03:29      00060363904TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 348                277.20          16:03:29      00060363906TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 690                277.80          16:07:38      00060364054TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 122                277.80          16:08:48      00060364090TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 43                 277.80          16:08:48      00060364092TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 680                277.80          16:10:58      00060364172TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 989                278.00          16:13:37      00060364328TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 268                278.00          16:13:37      00060364329TRLO0        CHIX 
                   -------------  -------------  ----------------------  -------- 
 632                278.00          16:13:37      00060364330TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 441                277.80          16:13:37      00060364331TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 633                277.80          16:13:37      00060364332TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 18                 277.80          16:13:37      00060364333TRLO0        BATE 
                   -------------  -------------  ----------------------  -------- 
 579                277.80          16:13:58      00060364371TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 333                277.40          16:16:21      00060364526TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 223                277.40          16:18:33      00060364646TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 109                277.40          16:19:41      00060364710TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 179                277.40          16:19:41      00060364711TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 450                277.40          16:19:41      00060364712TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 676                277.80          16:20:40      00060364755TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 249                277.80          16:22:40      00060364913TRLO0        XLON 
                   -------------  -------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMEEESEFA

(END) Dow Jones Newswires

August 02, 2022 12:12 ET (16:12 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Set 2022 a Ott 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Ott 2021 a Ott 2022 Clicca qui per i Grafici di Domino