Domino's Pizza Group PLC Transaction in Own Shares (4670V)
09 Agosto 2022 - 6:31PM
UK Regulatory
TIDMDOM
RNS Number : 4670V
Domino's Pizza Group PLC
09 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 139,129
Average purchase : 280.4493 pence per share
price paid
Highest purchase : 282.60 pence per share
price paid
Lowest purchase price : 279.20 pence per share
paid
Following the above transaction, the Company has 433,900,587
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 433,900,587 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 280.4170 99,129 279.20 282.60
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 280.7056 15,000 279.40 282.40
--------------- --------------------- ------------- ----------------
BATS (BXE) 280.4236 25,000 279.40 282.60
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
131 281.00 08:21:54 00060448218TRLO0 XLON
------------- -------------------- ------------------ --------
575 280.80 08:22:37 00060448232TRLO0 XLON
------------- -------------------- ------------------ --------
771 280.80 08:22:37 00060448233TRLO0 XLON
------------- -------------------- ------------------ --------
5 280.40 08:33:23 00060448501TRLO0 XLON
------------- -------------------- ------------------ --------
774 280.40 08:39:59 00060448764TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.40 08:59:16 00060449311TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.40 08:59:16 00060449312TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.40 08:59:16 00060449313TRLO0 XLON
------------- -------------------- ------------------ --------
56 279.40 08:59:16 00060449314TRLO0 XLON
------------- -------------------- ------------------ --------
754 279.20 09:43:00 00060450388TRLO0 XLON
------------- -------------------- ------------------ --------
27 279.20 09:43:00 00060450389TRLO0 XLON
------------- -------------------- ------------------ --------
500 279.20 09:43:00 00060450390TRLO0 XLON
------------- -------------------- ------------------ --------
208 279.20 09:43:00 00060450391TRLO0 XLON
------------- -------------------- ------------------ --------
7 279.40 09:44:44 00060450435TRLO0 BATE
------------- -------------------- ------------------ --------
868 279.80 09:51:37 00060450655TRLO0 XLON
------------- -------------------- ------------------ --------
868 280.20 09:51:37 00060450656TRLO0 XLON
------------- -------------------- ------------------ --------
840 280.40 09:51:53 00060450657TRLO0 XLON
------------- -------------------- ------------------ --------
796 280.20 09:52:01 00060450659TRLO0 XLON
------------- -------------------- ------------------ --------
56 280.80 09:53:07 00060450733TRLO0 XLON
------------- -------------------- ------------------ --------
769 280.40 09:53:07 00060450734TRLO0 XLON
------------- -------------------- ------------------ --------
235 280.60 09:53:12 00060450737TRLO0 XLON
------------- -------------------- ------------------ --------
578 280.60 09:53:12 00060450738TRLO0 XLON
------------- -------------------- ------------------ --------
813 280.20 09:54:10 00060450760TRLO0 XLON
------------- -------------------- ------------------ --------
859 280.20 09:54:10 00060450761TRLO0 XLON
------------- -------------------- ------------------ --------
760 279.60 09:54:35 00060450775TRLO0 BATE
------------- -------------------- ------------------ --------
370 279.60 09:54:35 00060450776TRLO0 BATE
------------- -------------------- ------------------ --------
348 279.60 09:54:35 00060450777TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.60 09:54:35 00060450778TRLO0 XLON
------------- -------------------- ------------------ --------
504 279.60 09:54:35 00060450779TRLO0 XLON
------------- -------------------- ------------------ --------
148 279.40 10:04:13 00060451056TRLO0 CHIX
------------- -------------------- ------------------ --------
250 280.00 10:40:35 00060452166TRLO0 BATE
------------- -------------------- ------------------ --------
881 280.00 10:40:35 00060452167TRLO0 BATE
------------- -------------------- ------------------ --------
752 281.80 10:50:25 00060452393TRLO0 XLON
------------- -------------------- ------------------ --------
35 282.00 10:50:59 00060452417TRLO0 XLON
------------- -------------------- ------------------ --------
442 282.40 10:51:29 00060452454TRLO0 XLON
------------- -------------------- ------------------ --------
814 282.40 10:53:09 00060452535TRLO0 XLON
------------- -------------------- ------------------ --------
836 282.60 10:58:13 00060452757TRLO0 XLON
------------- -------------------- ------------------ --------
856 282.60 10:58:59 00060452770TRLO0 XLON
------------- -------------------- ------------------ --------
772 282.60 11:08:52 00060452977TRLO0 XLON
------------- -------------------- ------------------ --------
744 282.60 11:08:52 00060452978TRLO0 XLON
------------- -------------------- ------------------ --------
750 282.60 11:13:14 00060453093TRLO0 BATE
------------- -------------------- ------------------ --------
435 282.60 11:13:14 00060453094TRLO0 BATE
------------- -------------------- ------------------ --------
750 282.40 11:15:18 00060453158TRLO0 BATE
------------- -------------------- ------------------ --------
268 282.40 11:15:18 00060453159TRLO0 BATE
------------- -------------------- ------------------ --------
345 282.40 11:15:18 00060453160TRLO0 CHIX
------------- -------------------- ------------------ --------
232 282.40 11:15:18 00060453161TRLO0 CHIX
------------- -------------------- ------------------ --------
744 282.40 11:15:18 00060453162TRLO0 XLON
------------- -------------------- ------------------ --------
720 282.40 11:15:18 00060453163TRLO0 CHIX
------------- -------------------- ------------------ --------
808 282.40 11:15:18 00060453164TRLO0 XLON
------------- -------------------- ------------------ --------
968 282.20 11:15:27 00060453169TRLO0 CHIX
------------- -------------------- ------------------ --------
378 282.20 11:15:27 00060453170TRLO0 CHIX
------------- -------------------- ------------------ --------
12 282.20 11:15:27 00060453171TRLO0 CHIX
------------- -------------------- ------------------ --------
894 282.00 11:16:02 00060453194TRLO0 XLON
------------- -------------------- ------------------ --------
45 280.40 11:39:25 00060453775TRLO0 BATE
------------- -------------------- ------------------ --------
45 280.40 11:40:15 00060453796TRLO0 BATE
------------- -------------------- ------------------ --------
44 280.40 11:40:37 00060453812TRLO0 BATE
------------- -------------------- ------------------ --------
60 280.40 11:40:38 00060453813TRLO0 BATE
------------- -------------------- ------------------ --------
747 280.40 11:49:02 00060454004TRLO0 XLON
------------- -------------------- ------------------ --------
915 280.40 11:49:02 00060454005TRLO0 BATE
------------- -------------------- ------------------ --------
190 281.60 12:10:15 00060454569TRLO0 BATE
------------- -------------------- ------------------ --------
1078 281.60 12:14:15 00060454676TRLO0 BATE
------------- -------------------- ------------------ --------
227 281.60 12:14:15 00060454677TRLO0 XLON
------------- -------------------- ------------------ --------
515 281.60 12:14:15 00060454678TRLO0 XLON
------------- -------------------- ------------------ --------
749 281.60 12:14:15 00060454679TRLO0 XLON
------------- -------------------- ------------------ --------
250 281.40 12:14:17 00060454682TRLO0 CHIX
------------- -------------------- ------------------ --------
250 281.40 12:14:17 00060454683TRLO0 CHIX
------------- -------------------- ------------------ --------
250 281.40 12:14:17 00060454684TRLO0 CHIX
------------- -------------------- ------------------ --------
622 281.40 12:14:17 00060454685TRLO0 CHIX
------------- -------------------- ------------------ --------
250 280.80 12:22:34 00060454935TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.80 12:22:34 00060454936TRLO0 XLON
------------- -------------------- ------------------ --------
809 280.80 12:22:34 00060454937TRLO0 BATE
------------- -------------------- ------------------ --------
750 280.80 12:22:34 00060454938TRLO0 XLON
------------- -------------------- ------------------ --------
55 280.80 12:22:34 00060454939TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.80 12:22:34 00060454940TRLO0 XLON
------------- -------------------- ------------------ --------
26 280.80 12:22:34 00060454941TRLO0 XLON
------------- -------------------- ------------------ --------
696 280.40 12:44:55 00060455661TRLO0 CHIX
------------- -------------------- ------------------ --------
521 280.40 12:44:55 00060455662TRLO0 CHIX
------------- -------------------- ------------------ --------
875 280.40 12:44:55 00060455663TRLO0 XLON
------------- -------------------- ------------------ --------
80 280.20 12:45:00 00060455668TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.20 12:45:00 00060455669TRLO0 BATE
------------- -------------------- ------------------ --------
181 280.20 12:45:00 00060455670TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.20 12:45:00 00060455671TRLO0 BATE
------------- -------------------- ------------------ --------
245 280.20 12:45:00 00060455672TRLO0 BATE
------------- -------------------- ------------------ --------
241 280.00 12:45:00 00060455673TRLO0 XLON
------------- -------------------- ------------------ --------
632 280.00 12:45:00 00060455674TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.80 13:01:15 00060456058TRLO0 BATE
------------- -------------------- ------------------ --------
2937 280.20 13:15:34 00060456466TRLO0 XLON
------------- -------------------- ------------------ --------
394 280.00 13:16:53 00060456528TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.00 13:16:53 00060456529TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.00 13:16:53 00060456530TRLO0 BATE
------------- -------------------- ------------------ --------
159 280.00 13:16:53 00060456531TRLO0 BATE
------------- -------------------- ------------------ --------
884 280.20 13:18:34 00060456562TRLO0 XLON
------------- -------------------- ------------------ --------
93 280.60 13:26:24 00060456720TRLO0 XLON
------------- -------------------- ------------------ --------
19 280.60 13:26:24 00060456721TRLO0 XLON
------------- -------------------- ------------------ --------
1000 280.60 13:26:24 00060456722TRLO0 XLON
------------- -------------------- ------------------ --------
727 280.60 13:26:24 00060456723TRLO0 XLON
------------- -------------------- ------------------ --------
734 280.60 13:30:24 00060456842TRLO0 XLON
------------- -------------------- ------------------ --------
179 280.80 13:40:31 00060457142TRLO0 XLON
------------- -------------------- ------------------ --------
696 280.80 13:40:31 00060457143TRLO0 XLON
------------- -------------------- ------------------ --------
1124 280.80 13:40:31 00060457144TRLO0 XLON
------------- -------------------- ------------------ --------
323 280.80 13:40:31 00060457145TRLO0 XLON
------------- -------------------- ------------------ --------
1045 280.60 13:40:50 00060457147TRLO0 BATE
------------- -------------------- ------------------ --------
1296 280.60 13:40:50 00060457148TRLO0 CHIX
------------- -------------------- ------------------ --------
809 280.60 13:40:50 00060457149TRLO0 XLON
------------- -------------------- ------------------ --------
1220 280.20 13:41:04 00060457159TRLO0 XLON
------------- -------------------- ------------------ --------
740 280.60 13:53:04 00060457425TRLO0 XLON
------------- -------------------- ------------------ --------
782 280.60 13:55:18 00060457477TRLO0 XLON
------------- -------------------- ------------------ --------
804 280.60 13:55:18 00060457478TRLO0 XLON
------------- -------------------- ------------------ --------
867 280.60 13:57:27 00060457530TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.60 13:57:27 00060457531TRLO0 BATE
------------- -------------------- ------------------ --------
42 280.60 13:57:27 00060457532TRLO0 BATE
------------- -------------------- ------------------ --------
500 280.60 14:02:45 00060457699TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.60 14:02:45 00060457700TRLO0 XLON
------------- -------------------- ------------------ --------
80 280.60 14:02:49 00060457702TRLO0 XLON
------------- -------------------- ------------------ --------
93 280.60 14:04:49 00060457734TRLO0 XLON
------------- -------------------- ------------------ --------
193 280.80 14:06:05 00060457777TRLO0 XLON
------------- -------------------- ------------------ --------
597 280.80 14:06:05 00060457778TRLO0 XLON
------------- -------------------- ------------------ --------
872 280.80 14:06:05 00060457779TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.80 14:08:05 00060457852TRLO0 XLON
------------- -------------------- ------------------ --------
239 280.80 14:08:05 00060457853TRLO0 XLON
------------- -------------------- ------------------ --------
52 280.80 14:09:03 00060457890TRLO0 CHIX
------------- -------------------- ------------------ --------
1129 280.80 14:09:27 00060457897TRLO0 CHIX
------------- -------------------- ------------------ --------
1218 280.60 14:09:27 00060457898TRLO0 BATE
------------- -------------------- ------------------ --------
876 280.60 14:09:27 00060457899TRLO0 XLON
------------- -------------------- ------------------ --------
840 280.60 14:09:27 00060457900TRLO0 XLON
------------- -------------------- ------------------ --------
92 280.20 14:22:45 00060458299TRLO0 XLON
------------- -------------------- ------------------ --------
1123 280.20 14:22:45 00060458300TRLO0 XLON
------------- -------------------- ------------------ --------
993 280.20 14:22:45 00060458301TRLO0 XLON
------------- -------------------- ------------------ --------
700 280.20 14:27:46 00060458451TRLO0 XLON
------------- -------------------- ------------------ --------
686 280.40 14:31:23 00060458626TRLO0 BATE
------------- -------------------- ------------------ --------
487 280.40 14:31:23 00060458627TRLO0 BATE
------------- -------------------- ------------------ --------
1365 280.40 14:31:23 00060458628TRLO0 CHIX
------------- -------------------- ------------------ --------
763 280.40 14:31:23 00060458629TRLO0 XLON
------------- -------------------- ------------------ --------
990 280.40 14:31:23 00060458630TRLO0 XLON
------------- -------------------- ------------------ --------
225 280.40 14:31:23 00060458631TRLO0 XLON
------------- -------------------- ------------------ --------
880 280.40 14:33:00 00060458795TRLO0 XLON
------------- -------------------- ------------------ --------
1436 280.60 14:36:33 00060458970TRLO0 XLON
------------- -------------------- ------------------ --------
126 280.60 14:36:33 00060458971TRLO0 XLON
------------- -------------------- ------------------ --------
778 280.40 14:36:59 00060458981TRLO0 XLON
------------- -------------------- ------------------ --------
83 280.40 14:36:59 00060458982TRLO0 XLON
------------- -------------------- ------------------ --------
294 280.20 14:37:13 00060458996TRLO0 BATE
------------- -------------------- ------------------ --------
269 280.20 14:37:13 00060458997TRLO0 XLON
------------- -------------------- ------------------ --------
772 280.20 14:37:13 00060458998TRLO0 BATE
------------- -------------------- ------------------ --------
328 280.20 14:44:13 00060459248TRLO0 XLON
------------- -------------------- ------------------ --------
261 280.20 14:44:13 00060459249TRLO0 XLON
------------- -------------------- ------------------ --------
585 280.20 14:44:13 00060459250TRLO0 XLON
------------- -------------------- ------------------ --------
671 280.40 14:45:44 00060459335TRLO0 XLON
------------- -------------------- ------------------ --------
211 280.40 14:45:44 00060459336TRLO0 XLON
------------- -------------------- ------------------ --------
770 280.40 14:48:53 00060459505TRLO0 XLON
------------- -------------------- ------------------ --------
406 280.40 14:48:53 00060459506TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.40 14:48:53 00060459507TRLO0 XLON
------------- -------------------- ------------------ --------
277 280.40 14:48:53 00060459508TRLO0 XLON
------------- -------------------- ------------------ --------
748 280.40 14:48:53 00060459509TRLO0 XLON
------------- -------------------- ------------------ --------
554 280.40 14:53:35 00060459813TRLO0 CHIX
------------- -------------------- ------------------ --------
250 280.40 14:53:35 00060459814TRLO0 CHIX
------------- -------------------- ------------------ --------
454 280.40 14:53:35 00060459815TRLO0 CHIX
------------- -------------------- ------------------ --------
827 280.40 14:53:35 00060459816TRLO0 XLON
------------- -------------------- ------------------ --------
25 280.40 14:53:35 00060459817TRLO0 XLON
------------- -------------------- ------------------ --------
279 280.20 14:53:40 00060459826TRLO0 XLON
------------- -------------------- ------------------ --------
870 280.20 14:53:40 00060459827TRLO0 XLON
------------- -------------------- ------------------ --------
754 280.20 14:53:40 00060459828TRLO0 XLON
------------- -------------------- ------------------ --------
711 280.20 14:56:40 00060459989TRLO0 XLON
------------- -------------------- ------------------ --------
54 280.20 14:56:40 00060459990TRLO0 XLON
------------- -------------------- ------------------ --------
1105 280.00 14:57:27 00060460023TRLO0 BATE
------------- -------------------- ------------------ --------
838 280.20 14:58:40 00060460095TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.20 14:59:40 00060460128TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.20 14:59:40 00060460129TRLO0 XLON
------------- -------------------- ------------------ --------
158 280.20 14:59:40 00060460130TRLO0 XLON
------------- -------------------- ------------------ --------
782 280.20 15:00:40 00060460172TRLO0 XLON
------------- -------------------- ------------------ --------
851 279.80 15:01:14 00060460234TRLO0 XLON
------------- -------------------- ------------------ --------
85 279.80 15:01:14 00060460235TRLO0 BATE
------------- -------------------- ------------------ --------
225 279.80 15:01:14 00060460236TRLO0 XLON
------------- -------------------- ------------------ --------
906 279.80 15:02:21 00060460310TRLO0 BATE
------------- -------------------- ------------------ --------
94 279.80 15:02:21 00060460311TRLO0 XLON
------------- -------------------- ------------------ --------
440 279.80 15:02:21 00060460312TRLO0 XLON
------------- -------------------- ------------------ --------
889 279.80 15:02:21 00060460313TRLO0 XLON
------------- -------------------- ------------------ --------
908 280.20 15:07:02 00060460569TRLO0 XLON
------------- -------------------- ------------------ --------
325 280.00 15:09:02 00060460686TRLO0 BATE
------------- -------------------- ------------------ --------
873 280.00 15:09:02 00060460687TRLO0 BATE
------------- -------------------- ------------------ --------
1250 280.00 15:09:02 00060460688TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.00 15:09:02 00060460689TRLO0 XLON
------------- -------------------- ------------------ --------
159 280.00 15:09:02 00060460690TRLO0 XLON
------------- -------------------- ------------------ --------
877 280.00 15:14:19 00060461115TRLO0 XLON
------------- -------------------- ------------------ --------
20 280.00 15:14:19 00060461116TRLO0 XLON
------------- -------------------- ------------------ --------
731 280.00 15:16:19 00060461354TRLO0 XLON
------------- -------------------- ------------------ --------
910 280.40 15:19:29 00060461521TRLO0 XLON
------------- -------------------- ------------------ --------
828 280.40 15:21:29 00060461644TRLO0 XLON
------------- -------------------- ------------------ --------
785 280.40 15:24:29 00060461876TRLO0 XLON
------------- -------------------- ------------------ --------
299 280.40 15:26:29 00060461992TRLO0 XLON
------------- -------------------- ------------------ --------
408 280.40 15:26:29 00060461993TRLO0 XLON
------------- -------------------- ------------------ --------
29 280.40 15:26:29 00060461994TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.40 15:26:29 00060461995TRLO0 XLON
------------- -------------------- ------------------ --------
630 280.40 15:26:29 00060461996TRLO0 XLON
------------- -------------------- ------------------ --------
270 280.40 15:28:29 00060462052TRLO0 XLON
------------- -------------------- ------------------ --------
1304 280.40 15:28:29 00060462053TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.60 15:30:44 00060462176TRLO0 XLON
------------- -------------------- ------------------ --------
1446 280.60 15:30:44 00060462177TRLO0 XLON
------------- -------------------- ------------------ --------
1359 280.40 15:31:12 00060462214TRLO0 CHIX
------------- -------------------- ------------------ --------
994 280.40 15:31:12 00060462215TRLO0 BATE
------------- -------------------- ------------------ --------
14 280.40 15:31:12 00060462216TRLO0 XLON
------------- -------------------- ------------------ --------
805 280.40 15:31:12 00060462217TRLO0 XLON
------------- -------------------- ------------------ --------
813 280.40 15:31:12 00060462218TRLO0 XLON
------------- -------------------- ------------------ --------
683 279.80 15:34:15 00060462316TRLO0 XLON
------------- -------------------- ------------------ --------
62 279.80 15:34:15 00060462317TRLO0 XLON
------------- -------------------- ------------------ --------
750 280.00 15:37:16 00060462529TRLO0 XLON
------------- -------------------- ------------------ --------
500 280.00 15:37:16 00060462530TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.00 15:37:16 00060462531TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.00 15:37:16 00060462532TRLO0 XLON
------------- -------------------- ------------------ --------
487 280.00 15:37:16 00060462533TRLO0 XLON
------------- -------------------- ------------------ --------
7 280.00 15:37:16 00060462534TRLO0 XLON
------------- -------------------- ------------------ --------
913 280.00 15:38:16 00060462569TRLO0 XLON
------------- -------------------- ------------------ --------
653 280.00 15:40:04 00060462660TRLO0 XLON
------------- -------------------- ------------------ --------
1622 280.00 15:40:04 00060462661TRLO0 XLON
------------- -------------------- ------------------ --------
818 279.80 15:45:02 00060462868TRLO0 BATE
------------- -------------------- ------------------ --------
192 279.80 15:45:02 00060462869TRLO0 BATE
------------- -------------------- ------------------ --------
144 279.60 15:50:21 00060463138TRLO0 BATE
------------- -------------------- ------------------ --------
93 279.60 15:50:21 00060463139TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.60 15:50:21 00060463140TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.60 15:50:21 00060463141TRLO0 XLON
------------- -------------------- ------------------ --------
1029 279.60 15:50:21 00060463142TRLO0 BATE
------------- -------------------- ------------------ --------
230 279.60 15:50:21 00060463143TRLO0 XLON
------------- -------------------- ------------------ --------
1260 279.60 15:50:21 00060463144TRLO0 CHIX
------------- -------------------- ------------------ --------
129 279.60 15:50:21 00060463145TRLO0 XLON
------------- -------------------- ------------------ --------
682 279.60 15:50:21 00060463146TRLO0 XLON
------------- -------------------- ------------------ --------
750 279.60 15:53:14 00060463312TRLO0 XLON
------------- -------------------- ------------------ --------
95 279.60 15:53:14 00060463313TRLO0 XLON
------------- -------------------- ------------------ --------
900 279.80 15:55:14 00060463524TRLO0 XLON
------------- -------------------- ------------------ --------
807 279.80 16:00:14 00060463808TRLO0 XLON
------------- -------------------- ------------------ --------
81 279.80 16:00:14 00060463809TRLO0 XLON
------------- -------------------- ------------------ --------
159 279.40 16:06:03 00060464164TRLO0 CHIX
------------- -------------------- ------------------ --------
1121 279.40 16:06:03 00060464165TRLO0 CHIX
------------- -------------------- ------------------ --------
1149 279.40 16:06:03 00060464166TRLO0 BATE
------------- -------------------- ------------------ --------
826 279.40 16:06:03 00060464167TRLO0 XLON
------------- -------------------- ------------------ --------
889 279.40 16:06:03 00060464168TRLO0 XLON
------------- -------------------- ------------------ --------
340 279.60 16:08:27 00060464338TRLO0 XLON
------------- -------------------- ------------------ --------
523 279.60 16:08:27 00060464339TRLO0 XLON
------------- -------------------- ------------------ --------
270 280.00 16:14:10 00060464609TRLO0 XLON
------------- -------------------- ------------------ --------
239 280.00 16:14:10 00060464611TRLO0 XLON
------------- -------------------- ------------------ --------
1200 280.00 16:14:10 00060464612TRLO0 XLON
------------- -------------------- ------------------ --------
80 280.20 16:15:15 00060464726TRLO0 BATE
------------- -------------------- ------------------ --------
5 280.20 16:15:15 00060464727TRLO0 BATE
------------- -------------------- ------------------ --------
2 280.20 16:15:19 00060464729TRLO0 BATE
------------- -------------------- ------------------ --------
490 280.20 16:15:32 00060464748TRLO0 XLON
------------- -------------------- ------------------ --------
1926 280.20 16:15:32 00060464749TRLO0 XLON
------------- -------------------- ------------------ --------
936 280.20 16:15:32 00060464750TRLO0 XLON
------------- -------------------- ------------------ --------
911 280.20 16:17:32 00060464862TRLO0 XLON
------------- -------------------- ------------------ --------
903 280.20 16:19:06 00060464982TRLO0 XLON
------------- -------------------- ------------------ --------
29 280.20 16:20:18 00060465041TRLO0 CHIX
------------- -------------------- ------------------ --------
580 280.20 16:20:18 00060465042TRLO0 CHIX
------------- -------------------- ------------------ --------
829 280.20 16:21:06 00060465079TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.20 16:21:19 00060465092TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.20 16:21:19 00060465093TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.20 16:21:19 00060465094TRLO0 BATE
------------- -------------------- ------------------ --------
250 280.20 16:21:20 00060465095TRLO0 BATE
------------- -------------------- ------------------ --------
90 280.60 16:24:26 00060465306TRLO0 BATE
------------- -------------------- ------------------ --------
45 280.60 16:24:26 00060465307TRLO0 BATE
------------- -------------------- ------------------ --------
9 280.60 16:24:26 00060465308TRLO0 BATE
------------- -------------------- ------------------ --------
217 280.60 16:24:37 00060465315TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMUEESEEA
(END) Dow Jones Newswires
August 09, 2022 12:31 ET (16:31 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
